Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BOV BUD
BYD BYE CAU CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNA CNC COG
COL COS CPC CPI CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
ABC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ACC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
AIA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
ALB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
ALC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 638 638 638 638 638 638 638 638 638 638

Back to Top
ALH (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
AMC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
BCL (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 180 180 180 180 180 180 180 180 180 180

Back to Top
BCM (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 301 301 301 301 301 301 301 301 301 301

Back to Top
BEA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 127 127 127 127 127 127 127 127 127 127

Back to Top
BEB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
BLI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
BOC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880

Back to Top
BOV (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
BYD (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 17,728 17,728 17,728 17,728 17,728 17,728 17,728 17,728 17,728 17,728

Back to Top
BYE (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,491 11,491 11,491 11,491 11,491 11,491 11,491 11,491

Back to Top
CCB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 323 323 323 323 323 323 323 323 323 323

Back to Top
CCC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
CCE (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 815 815 815 815 815 815 815 815 815 815

Back to Top
CDA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 422 422 422 422 422 422 422 422 422 422

Back to Top
CEU (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
CGN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263

Back to Top
CHH (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 18,713 18,713 18,713 18,713 18,713 18,713 18,713 18,713

Back to Top
CHI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
CHT (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CHU (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 517 517 517 517 517 517 517 517 517 517

Back to Top
CIN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top
CJP (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
CKH (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CLP (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CMB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
CNA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 1,010 1,010

Back to Top
CNC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
COG (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
COL (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
COS (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CPC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 489 489 489 489 489 489 489 489 489 489

Back to Top
CPI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CSA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
CSE (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097

Back to Top
CTB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
CTC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376

Back to Top
CTS (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
CUS (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 5.65C - - - - 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 - - - - 5.65P - - - - 10 1,190 - - 10 1,190 10 1,190 10 1,190 10 1,190 - - - - 5.70C - - - - 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 - - - - 5.70P - - - - 10 1,190 - - 10 1,190 10 1,190 10 1,190 10 1,190 - - - - 5.75C - - - - 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 - - - - 5.75P - - - - 10 1,190 - - 10 1,190 10 1,190 10 1,190 10 1,190 - - - - 5.80C - - - - 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 - - - - 5.80P - - - - 10 1,190 - - 10 1,190 10 1,190 10 1,190 10 1,190 - - - - 5.85C - - - - 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 - - - - 5.85P - - - - 10 1,190 - - 10 1,190 10 1,190 10 1,190 10 1,190 - - - - 5.90C - - - - 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 - - - - 5.90P - - - - 10 1,190 - - 10 1,190 10 1,190 10 1,190 10 1,190 - - - - 5.95C - - - - 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 - - 5.95P - - - - 10 1,190 - - 10 1,190 10 1,190 10 1,190 10 1,190 10 1,190 - - 6.00C 11,903 11,903 - - 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,915 11,952 - - 6.00P 10 1,190 - - 10 1,190 - - 10 1,190 10 1,190 10 1,190 10 1,190 10 1,190 - - 6.05C 11,903 11,903 11,903 11,903 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,903 11,903 11,915 11,944 11,927 11,980 11,971 12,071 6.05P 10 1,190 10 1,190 10 1,190 - - 10 1,190 10 1,190 10 1,190 10 1,190 20 1,190 60 1,190 6.10C 11,903 11,903 11,903 11,903 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,903 11,903 11,915 11,947 11,950 12,021 12,011 12,130 6.10P 10 1,190 10 1,190 10 1,190 - - 10 1,190 10 1,190 10 1,190 10 1,190 40 1,190 100 1,190 6.15C 11,903 11,903 11,903 11,903 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,915 11,938 11,938 11,989 11,980 12,071 12,075 12,212 6.15P 10 1,190 10 1,190 10 1,190 - - 10 1,190 10 1,190 10 1,190 30 1,190 70 1,190 170 1,190 6.20C 11,903 11,903 11,903 11,903 11,903 11,903 - - 11,903 11,903 11,903 11,903 11,915 11,940 11,958 12,021 12,025 12,132 12,154 12,303 6.20P 10 1,190 10 1,190 10 1,190 - - 10 1,190 10 1,190 10 1,190 50 1,190 120 1,190 270 1,468 6.25C 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,936 11,975 11,995 12,072 12,099 12,216 12,262 12,412 6.25P 10 1,190 10 1,190 10 1,190 10 1,190 10 1,190 10 1,190 30 1,190 90 1,190 210 1,274 430 1,908 6.30C 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,914 11,931 11,963 12,012 12,051 12,137 12,188 12,306 12,383 12,521 6.30P 10 1,190 10 1,190 10 1,190 10 1,190 10 1,190 10 1,190 60 1,190 160 1,190 340 1,679 640 2,390 6.35C 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,924 11,947 12,003 12,059 12,130 12,216 12,295 12,403 12,520 12,636 6.35P 10 1,190 10 1,190 10 1,190 10 1,190 10 1,190 20 1,190 110 1,190 280 1,500 530 2,159 940 2,949 6.40C 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,942 11,970 12,056 12,112 12,221 12,297 12,415 12,503 12,658 12,745 6.40P 10 1,190 10 1,190 10 1,190 10 1,190 10 1,190 40 1,190 190 1,206 450 1,968 800 2,711 1,340 3,565 6.45C 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,912 11,919 11,977 12,007 12,128 12,174 12,321 12,378 12,535 12,596 12,786 12,839 6.45P 10 1,190 10 1,190 10 1,190 10 1,190 10 1,190 90 1,190 330 1,657 700 2,519 1,170 3,330 1,870 4,237 6.50C 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,920 11,928 12,017 12,043 12,202 12,234 12,416 12,450 12,641 12,674 12,883 12,911 6.50P 10 1,190 10 1,190 10 1,190 10 1,190 20 1,190 160 1,190 530 2,174 1,050 3,142 1,670 4,011 2,530 4,936 6.55C 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,934 11,940 12,071 12,085 12,274 12,286 12,492 12,504 12,713 12,726 12,935 12,951 6.55P 10 1,190 10 1,190 10 1,190 10 1,190 40 1,190 300 1,614 840 2,802 1,530 3,835 2,310 4,730 3,356 5,665 6.60C 11,903 11,903 11,903 11,903 11,903 11,903 11,911 11,912 11,958 11,959 12,117 12,118 12,318 12,318 12,524 12,528 12,732 12,744 12,926 12,950 6.60P 10 1,190 10 1,190 10 1,190 10 1,190 100 1,190 520 2,202 1,280 3,509 2,170 4,583 3,120 5,479 4,128 6,403 6.65C 11,903 11,903 11,903 11,903 11,903 11,903 11,915 11,915 11,975 11,970 12,136 12,130 12,309 12,314 12,490 12,511 12,677 12,714 12,839 12,902 6.65P 10 1,190 10 1,190 10 1,190 20 1,190 200 1,352 860 2,900 1,880 4,281 2,990 5,363 3,959 6,248 4,952 7,136 6.70C 11,903 11,903 11,903 11,903 11,908 11,907 11,922 11,918 11,968 11,963 12,095 12,106 12,220 12,261 12,369 12,440 12,537 12,633 12,668 12,802 6.70P 10 1,190 10 1,190 10 1,190 70 1,190 390 1,976 1,350 3,686 2,670 5,097 3,876 6,163 4,810 7,009 5,820 7,854 6.75C 11,903 11,903 11,903 11,903 11,904 11,903 11,902 11,903 11,896 11,919 11,960 12,027 12,025 12,146 12,146 12,309 12,301 12,492 12,406 12,645 6.75P 10 1,190 10 1,190 40 1,190 170 1,512 710 2,751 2,040 4,549 3,632 5,941 4,762 6,955 5,707 7,753 6,695 8,542 6.80C 11,903 11,903 11,895 11,898 11,855 11,875 11,797 11,844 11,706 11,811 11,698 11,875 11,710 11,962 11,813 12,109 11,963 12,289 12,053 12,430 6.80P 10 1,190 10 1,194 130 1,816 390 2,292 1,220 3,664 2,960 5,455 4,561 6,784 5,701 7,729 6,619 8,466 7,565 9,192 6.85C 11,903 11,903 11,827 11,872 11,669 11,786 11,525 11,706 11,346 11,612 11,286 11,636 11,269 11,697 11,368 11,839 11,527 12,021 11,617 12,158 6.85P 10 1,868 50 2,209 340 2,795 790 3,225 1,980 4,678 4,033 6,378 5,543 7,600 6,651 8,465 7,522 9,137 8,401 9,795 6.90C 11,903 11,903 11,548 11,779 11,219 11,582 11,000 11,443 10,775 11,295 10,715 11,299 10,701 11,351 10,819 11,499 11,000 11,692 11,102 11,831 6.90P 10 3,102 180 3,524 760 3,942 1,460 4,367 3,050 5,745 5,089 7,284 6,548 8,377 7,584 9,150 8,386 9,752 9,188 10,344 6.95C 11,492 11,856 10,757 11,505 10,379 11,195 10,158 11,011 9,988 10,847 9,996 10,863 10,022 10,925 10,181 11,092 10,397 11,303 10,525 11,453 6.95P 40 4,886 550 5,034 1,520 5,176 2,500 5,635 4,359 6,813 6,188 8,143 7,534 9,094 8,473 9,774 9,194 10,307 9,909 10,835 7.00C 9,900 11,604 9,271 10,928 9,113 10,561 9,010 10,383 9,005 10,259 9,151 10,331 9,256 10,425 9,470 10,622 9,734 10,862 9,936 11,033 7.00P 260 6,767 1,340 6,543 2,760 6,391 3,990 6,909 5,615 7,832 7,276 8,932 8,466 9,739 9,291 10,328 9,925 10,800 10,557 11,247 7.05C 5,720 10,711 7,189 9,915 7,534 9,670 7,638 9,557 7,882 9,541 8,222 9,712 8,474 9,861 8,764 10,106 9,086 10,385 9,356 10,598 7.05P 1,080 8,430 2,800 7,885 4,550 7,660 5,633 8,103 6,889 8,760 8,301 9,634 9,319 10,283 10,017 10,788 10,564 11,202 11,090 11,590 7.10C 2,680 9,500 4,450 8,718 5,837 8,541 6,173 8,562 6,757 8,711 7,313 9,030 7,714 9,276 8,081 9,578 8,456 9,899 8,795 10,158 7.10P 3,040 9,643 5,060 8,950 6,471 8,908 7,151 9,147 8,106 9,537 9,218 10,207 10,025 10,729 10,612 11,164 11,081 11,532 11,524 11,871 7.15C 1,070 8,148 2,680 7,501 4,160 7,269 4,865 7,467 5,701 7,849 6,454 8,335 6,990 8,687 7,429 9,047 7,860 9,415 8,259 9,720 7.15P 6,430 10,734 7,667 10,014 8,115 9,865 8,523 9,956 9,123 10,161 9,967 10,670 10,596 11,090 11,090 11,469 11,496 11,799 11,874 12,101 7.20C 360 6,455 1,550 6,139 2,870 6,014 3,670 6,386 4,754 6,993 5,668 7,648 6,320 8,107 6,820 8,526 7,299 8,937 7,753 9,292 7.20P 9,915 11,501 9,403 10,822 9,413 10,557 9,605 10,562 9,933 10,647 10,556 11,035 11,048 11,380 11,468 11,714 11,823 12,013 12,150 12,287 7.25C 110 4,665 880 4,785 1,960 4,858 2,680 5,367 3,930 6,172 4,960 6,985 5,704 7,546 6,261 8,022 6,777 8,474 7,281 8,876 7.25P 11,254 11,779 10,549 11,306 10,346 11,037 10,404 11,001 10,553 11,019 11,011 11,318 11,400 11,609 11,762 11,908 12,080 12,185 12,369 12,438 7.30C 30 3,031 490 3,565 1,340 3,866 1,960 4,455 3,234 5,407 4,331 6,356 5,147 7,010 5,746 7,538 6,300 8,031 6,845 8,476 7.30P 11,735 11,870 11,219 11,584 10,967 11,355 10,960 11,308 11,011 11,295 11,354 11,537 11,672 11,789 11,988 12,063 12,277 12,321 12,539 12,557 7.35C 10 1,790 270 2,553 910 3,029 1,440 3,664 2,649 4,708 3,781 5,768 4,648 6,505 5,282 7,080 5,858 7,607 6,439 8,091 7.35P 11,858 11,892 11,576 11,735 11,362 11,564 11,330 11,517 11,339 11,500 11,608 11,704 11,875 11,928 12,160 12,181 12,427 12,427 12,670 12,652 7.40C 10 1,190 150 1,771 620 2,335 1,050 2,980 2,150 4,083 3,305 5,226 4,201 6,030 4,861 6,648 5,460 7,208 6,067 7,728 7.40P 11,903 11,903 11,753 11,817 11,602 11,697 11,572 11,662 11,569 11,648 11,791 11,829 12,027 12,035 12,289 12,274 12,539 12,508 12,770 12,725 7.45C 10 1,190 80 1,190 420 1,779 780 2,423 1,730 3,529 2,894 4,732 3,801 5,589 4,479 6,243 5,096 6,832 5,725 7,382 7.45P 11,903 11,903 11,839 11,860 11,745 11,781 11,721 11,755 11,726 11,753 11,922 11,920 12,138 12,116 12,382 12,343 12,621 12,571 12,843 12,782 7.50C 10 1,190 40 1,190 290 1,360 580 1,961 1,400 3,047 2,537 4,282 3,448 5,181 4,134 5,865 4,761 6,477 5,411 7,058 7.50P 11,903 11,903 11,879 11,883 11,825 11,831 11,813 11,817 11,831 11,826 12,013 11,987 12,217 12,176 12,450 12,396 12,681 12,617 12,898 12,826 7.55C 10 1,190 30 1,190 200 1,190 430 1,578 1,140 2,629 2,231 3,875 3,137 4,809 3,829 5,515 4,459 6,145 5,121 6,751 7.55P 11,903 11,903 11,890 11,890 11,868 11,863 11,868 11,856 11,899 11,876 12,075 12,035 12,273 12,220 12,496 12,434 12,722 12,652 12,935 12,858 7.60C 10 1,190 10 1,190 140 1,190 320 1,267 930 2,264 1,969 3,512 2,859 4,464 3,548 5,187 4,188 5,838 4,858 6,463 7.60P 11,903 11,903 11,902 11,899 11,891 11,882 11,899 11,882 11,942 11,911 12,114 12,067 12,309 12,250 12,528 12,460 12,749 12,674 12,960 12,881 7.65C 10 1,190 10 1,190 100 1,190 240 1,190 760 1,948 1,740 3,181 2,609 4,146 3,302 4,889 3,938 5,548 4,615 6,193 7.65P 11,903 11,903 11,902 11,899 11,903 11,892 11,915 11,898 11,967 11,934 12,138 12,089 12,333 12,271 12,547 12,478 12,765 12,690 12,976 12,895 7.70C 10 1,190 10 1,190 70 1,190 190 1,190 630 1,685 1,542 2,886 2,394 3,859 3,077 4,611 3,714 5,282 4,394 5,941 7.70P 11,903 11,903 11,903 11,903 11,908 11,899 11,923 11,906 11,980 11,948 12,150 12,103 12,345 12,285 12,556 12,488 12,773 12,698 12,984 12,904 7.75C 10 1,190 10 1,190 50 1,190 140 1,190 520 1,452 1,377 2,626 2,198 3,594 2,874 4,351 3,505 5,031 4,189 5,704 7.75P 11,903 11,903 11,903 11,903 11,910 11,902 11,926 11,911 11,985 11,956 12,156 12,109 12,350 12,291 12,559 12,494 12,773 12,704 12,986 12,908 7.80C 10 1,190 10 1,190 40 1,190 110 1,190 440 1,264 1,230 2,390 2,026 3,354 2,689 4,112 3,321 4,799 4,003 5,482 7.80P 11,903 11,903 11,903 11,903 11,911 11,904 11,926 11,914 11,987 11,960 12,154 12,112 12,349 12,294 12,556 12,495 12,769 12,702 12,983 12,910 7.85C 10 1,190 10 1,190 30 1,190 90 1,190 370 1,190 1,107 2,185 1,875 3,137 2,525 3,894 3,149 4,584 3,829 5,273 7.85P 11,903 11,903 11,903 11,903 11,910 11,904 11,926 11,915 11,984 11,962 12,150 12,112 12,343 12,293 12,549 12,492 12,762 12,700 12,976 12,907 7.90C 10 1,190 10 1,190 20 1,190 70 1,190 310 1,190 996 1,995 1,734 2,933 2,380 3,696 2,997 4,386 3,672 5,080 7.90P 11,903 11,903 11,903 11,903 11,910 11,906 11,923 11,915 11,980 11,960 12,144 12,109 12,335 12,290 12,540 12,488 12,752 12,694 12,968 12,902 7.95C 10 1,190 10 1,190 10 1,190 60 1,190 270 1,190 901 1,827 1,614 2,753 2,245 3,509 2,854 4,198 3,527 4,899 7.95P 11,903 11,903 11,903 11,903 11,910 11,906 11,922 11,915 11,976 11,959 12,134 12,105 12,326 12,285 12,529 12,482 12,740 12,686 12,956 12,895 8.00C 10 1,190 10 1,190 10 1,190 40 1,190 230 1,190 823 1,685 1,504 2,584 2,124 3,338 2,727 4,029 3,394 4,732 8.00P 11,903 11,903 11,903 11,903 11,907 11,906 11,918 11,914 11,971 11,956 12,125 12,100 12,315 12,278 12,516 12,474 12,726 12,677 12,944 12,887

Back to Top
DHH (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
EMN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
EVG (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
FEQ (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
GAC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
GAH (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
GDR (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019 19,019

Back to Top
GDU (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
GHL (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
GLA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,537 3,537

Back to Top
GLI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
GLX (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
GWM (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 25,855 25,855 25,855 25,855 25,855 25,855 25,855 25,855 25,855 25,855

Back to Top
HAI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
HB1 (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
HB3 (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
HCF (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 25,203 25,203 25,203 25,203 25,203 25,203 25,203 25,203 25,203 25,203

Back to Top
HDO (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
HEH (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 201,707 201,707 201,707 201,707 201,707 201,707 201,707 201,707 201,707 201,707 201,707 201,707

Back to Top
HHI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221007 221014 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 34,912 2000C - - - - 34,912 34,912 34,912 34,912 34,927 34,924 - - 34,984 35,001 35,123 35,181 - - 35,428 35,589 - - - - - - - - - - 2000P - - - - 50 3,491 50 3,491 50 3,491 - - 150 3,491 450 3,491 - - 950 3,491 - - - - - - - - - - 2500C - - - - 34,912 34,912 34,916 34,911 - - - - 35,077 35,102 35,312 35,391 - - - - - - - - - - - - - - 2500P - - - - 50 3,491 50 3,491 - - - - 500 3,491 1,100 3,491 - - - - - - - - - - - - - - 3000C - - - - 34,912 34,912 34,899 34,893 34,927 34,927 - - 35,162 35,205 35,509 35,617 - - 36,302 36,543 - - - - - - - - - - 3000P - - - - 50 3,491 150 3,491 350 3,491 - - 1,200 3,491 2,219 4,355 - - 3,718 6,434 - - - - - - - - - - 3500C - - - - 34,876 34,883 34,803 34,830 - - - - 35,147 35,248 35,597 35,778 - - - - - - - - - - - - - - 3500P - - - - 50 3,491 400 3,491 - - - - 2,343 4,830 3,817 6,804 - - - - - - - - - - - - - - 4000C - - - - - - - - 34,454 34,666 - - - - - - - - 36,765 37,230 - - - - - - - - - - 4000P - - - - - - - - 1,850 4,770 - - - - - - - - 8,675 12,627 - - - - - - - - - - 4500C - - - - 34,431 34,727 33,473 34,154 - - - - 34,081 34,775 34,734 35,514 - - - - - - - - - - - - - - 4500P - - - - 450 6,631 2,100 7,796 - - - - 6,638 11,136 8,940 13,458 - - - - - - - - - - - - - - 4700C 34,912 34,912 34,912 34,912 33,857 34,533 32,736 33,819 32,721 33,801 33,003 34,020 33,521 34,502 34,244 35,294 35,012 36,124 - - 38,401 39,197 - - - - - - - - 4700P 50 7,949 50 8,030 750 9,024 2,800 9,740 4,600 9,933 5,903 10,891 7,881 12,741 10,315 15,043 12,224 16,811 - - 14,258 18,646 - - - - - - - - 4750C 34,912 34,912 34,912 34,912 33,214 34,227 32,509 33,718 32,495 33,692 32,812 33,928 33,359 34,425 34,094 35,225 34,876 36,066 - - - - - - - - - - - - 4750P 50 8,730 50 8,796 850 9,687 3,000 10,271 4,850 10,397 6,125 11,279 8,191 13,148 10,693 15,458 12,617 17,218 - - - - - - - - - - - - 4800C 34,912 34,912 34,912 34,912 33,392 34,376 32,244 33,597 32,257 33,578 32,598 33,824 33,172 34,333 33,934 35,150 34,730 36,003 35,890 37,057 38,343 39,219 39,919 40,688 39,945 41,873 42,131 44,125 44,165 46,174 4800P 50 9,560 50 9,611 950 10,370 3,250 10,823 5,150 10,880 6,518 11,773 8,400 13,507 11,073 15,874 13,031 17,631 14,325 18,581 14,974 19,383 13,350 19,843 22,627 26,977 25,892 29,205 28,503 31,000 4850C 34,912 34,912 34,912 34,912 33,070 34,262 31,985 33,488 32,005 33,460 32,372 33,714 32,982 34,242 33,764 35,070 34,573 35,933 - - - - - - - - - - - - 4850P 50 10,433 50 10,472 1,050 11,073 3,450 11,383 5,400 11,372 6,813 12,213 8,720 13,927 11,372 16,260 13,446 18,045 - - - - - - - - - - - - 4900C 34,383 34,848 34,912 34,912 32,402 33,950 31,663 33,341 31,723 33,324 32,131 33,599 32,773 34,139 33,583 34,986 34,403 35,858 35,645 36,962 38,261 39,225 39,973 40,796 39,651 41,829 41,909 44,128 44,003 46,216 4900P 50 11,346 50 11,372 1,200 11,809 3,700 11,964 5,700 11,880 7,114 12,662 9,097 14,377 11,759 16,683 13,879 18,464 15,127 19,363 15,717 20,130 14,422 20,766 23,780 27,824 26,984 29,996 29,549 31,761 4950C 34,295 34,848 34,912 34,912 32,053 33,832 31,345 33,206 31,423 33,184 31,864 33,470 32,551 34,032 33,388 34,893 34,224 35,778 - - - - - - - - - - - - 4950P 50 12,289 50 12,305 1,350 12,560 3,950 12,561 6,000 12,402 7,481 13,151 9,452 14,820 12,150 17,109 14,298 18,879 - - - - - - - - - - - - 5000C 34,186 34,848 34,912 34,912 31,724 33,742 30,983 33,047 31,107 33,037 31,582 33,336 32,317 33,918 33,179 34,795 34,029 35,689 35,372 36,854 38,218 39,228 39,986 40,862 39,297 41,756 41,635 44,104 43,795 46,234 5000P 50 13,254 50 13,264 1,500 13,326 4,250 13,173 6,350 12,938 7,821 13,629 9,860 15,288 12,545 17,538 14,749 19,302 16,057 20,176 16,670 20,938 15,434 21,673 24,925 28,653 28,065 30,772 30,590 32,501 5100C 33,504 34,783 34,008 34,851 30,824 33,454 30,171 32,696 30,387 32,700 30,946 33,030 31,790 33,663 32,720 34,577 33,607 35,495 - - - - - - - - - - - - 5100P 100 15,211 50 15,227 1,850 14,911 4,850 14,442 7,050 14,048 8,578 14,639 10,640 16,216 13,365 18,411 15,639 20,145 - - - - - - - - - - - - 5200C 32,328 34,657 33,094 34,790 29,677 33,082 29,213 32,283 29,555 32,312 30,226 32,688 31,191 33,371 32,200 34,327 33,131 35,271 34,670 36,557 37,898 39,177 39,898 40,986 38,409 41,522 40,929 43,980 43,238 46,204 5200P 150 17,178 100 17,198 2,300 16,539 5,600 15,752 7,900 15,200 9,384 15,690 11,529 17,192 14,237 19,304 16,563 20,994 17,726 21,753 18,263 22,459 17,579 23,487 27,206 30,246 30,198 32,261 32,623 33,930 5300C 30,600 34,846 30,850 34,552 28,265 32,623 28,097 31,801 28,602 31,866 29,403 32,296 30,516 33,042 31,615 34,045 32,599 35,020 - - - - - - - - - - - - 5300P 200 19,152 300 19,113 2,850 18,191 6,350 17,117 8,850 16,388 10,298 16,797 12,372 18,169 15,159 20,216 17,505 21,843 - - - - - - - - - - - - 5400C 25,750 34,650 26,100 34,254 26,533 32,038 26,819 31,262 27,532 31,381 28,545 31,971 29,768 32,691 30,987 33,784 32,007 34,738 33,763 36,156 37,402 39,040 39,598 41,005 37,271 41,167 40,007 43,750 42,485 46,077 5400P 350 21,087 550 21,007 3,500 19,848 7,300 18,490 9,900 17,603 11,289 17,945 13,345 19,189 16,126 21,139 18,475 22,692 19,500 23,350 19,775 23,985 19,803 25,264 29,424 31,748 32,260 33,668 34,583 35,287 5500C 21,050 34,263 21,650 33,617 24,475 31,321 25,332 30,612 26,311 30,837 27,459 31,470 28,918 32,301 30,229 33,384 31,349 34,424 - - - - - - - - - - - - 5500P 650 22,962 1,100 22,782 4,400 21,444 8,400 19,866 11,100 18,831 12,331 19,126 14,375 20,230 17,137 22,071 19,449 23,542 - - - - - - - - - - - - 5600C 16,500 33,683 17,450 32,706 21,150 30,459 23,638 29,899 24,912 30,197 26,230 30,889 27,948 31,808 29,395 33,021 30,625 34,071 32,623 35,636 36,696 38,806 39,066 40,910 35,887 40,686 38,869 43,411 41,533 45,853 5600P 1,050 24,797 1,900 24,458 5,400 23,018 9,650 21,232 12,347 20,071 13,475 20,345 15,479 21,289 18,198 23,006 20,450 24,388 21,391 24,945 21,559 25,566 22,075 26,992 31,550 33,151 34,227 34,985 36,453 36,563 5700C 12,150 32,845 13,650 31,373 17,450 29,361 21,736 29,004 23,348 29,447 24,865 30,230 26,889 31,273 28,512 32,541 29,830 33,682 - - - - - - - - - - - - 5700P 1,800 26,493 3,100 25,974 6,700 24,483 11,150 22,542 13,684 21,290 14,753 21,584 16,635 22,355 19,291 23,941 21,475 25,224 - - - - - - - - - - - - 5800C 8,400 31,257 10,350 29,552 14,100 28,080 19,300 27,981 21,664 28,573 23,377 29,482 25,688 30,712 27,467 32,066 28,966 33,252 31,235 34,980 35,737 38,458 38,285 40,698 34,286 40,082 37,527 42,964 40,400 45,532 5800P 3,000 28,009 4,800 27,291 8,350 25,817 12,850 23,800 15,158 22,659 16,111 22,829 17,873 23,418 20,412 24,869 22,515 26,052 23,322 26,521 23,441 27,155 24,374 28,653 33,546 34,429 36,069 36,197 38,201 37,733 5900C 5,250 29,545 7,600 28,608 11,100 27,286 16,300 26,806 19,827 27,618 21,809 28,640 24,469 30,038 26,468 31,506 28,031 32,781 - - - - - - - - - - - - 5900P 4,750 29,306 7,050 28,388 10,350 27,012 14,750 25,001 16,703 24,053 17,566 24,059 19,146 24,473 21,600 25,751 23,564 26,859 - - - - - - - - - - - - 6000C 2,950 28,468 5,350 27,511 8,500 26,334 13,750 25,472 17,350 26,546 20,122 27,726 23,080 29,327 25,230 30,913 27,033 32,269 29,587 34,182 34,478 37,978 37,249 40,360 32,486 39,356 35,995 42,409 39,084 45,113 6000P 7,550 30,866 9,800 29,286 12,800 28,029 17,200 26,000 18,408 25,363 19,073 25,272 20,455 25,512 22,760 26,634 24,615 27,649 25,305 28,027 25,404 28,739 26,653 30,236 35,374 35,585 37,761 37,302 39,809 38,812 6100C 1,550 27,032 3,650 26,194 6,450 25,168 11,200 24,030 14,850 25,371 18,100 26,726 21,701 28,544 24,130 30,272 25,977 31,715 - - - - - - - - - - - - 6100P 11,150 32,680 13,100 30,562 15,550 28,927 19,282 27,125 20,134 26,642 20,636 26,437 21,792 26,526 23,925 27,491 25,661 28,412 - - - - - - - - - - - - 6200C 700 25,376 2,400 24,699 4,850 23,834 9,250 22,768 12,550 24,100 15,450 25,635 20,149 27,695 22,720 29,559 24,873 31,120 27,717 33,238 32,866 37,342 35,960 39,893 30,507 38,508 34,290 41,748 37,588 44,596 6200P 15,300 33,791 16,850 32,013 18,950 30,272 21,359 28,450 21,890 27,832 22,220 27,540 23,144 27,495 25,082 28,317 26,690 29,145 27,258 29,447 27,440 30,306 28,884 31,725 37,008 36,621 39,278 38,298 41,268 39,801 6300C 300 23,541 1,500 23,067 3,500 22,407 7,600 21,573 10,700 22,773 13,450 24,483 18,622 26,787 21,415 28,813 23,715 30,483 - - - - - - - - - - - - 6300P 20,000 34,187 20,950 33,078 22,650 31,514 23,390 29,603 23,626 28,928 23,791 28,564 24,481 28,379 26,219 29,096 27,693 29,834 - - - - - - - - - - - - 6400C 100 21,625 900 21,317 2,500 20,862 6,100 20,335 9,050 21,401 11,500 23,260 16,550 25,824 20,044 28,013 22,542 29,813 25,642 32,148 31,062 36,555 34,439 39,297 28,379 37,543 32,425 40,981 35,947 43,983 6400P 24,750 34,517 25,350 33,801 26,010 32,495 25,347 30,665 25,291 29,897 25,273 29,418 25,833 29,341 27,328 29,843 28,666 30,502 29,133 30,762 29,535 31,826 31,028 33,111 38,426 37,532 40,608 39,189 42,552 40,684 6500C 50 19,650 550 19,479 1,700 19,253 4,850 19,040 7,600 20,000 9,800 21,994 14,650 24,824 18,700 27,187 21,431 29,133 - - - - - - - - - - - - 6500P 29,500 34,846 29,495 34,230 28,515 33,388 26,972 31,357 26,908 30,828 26,710 30,277 26,935 29,865 28,343 30,467 29,588 31,111 - - - - - - - - - - - - 6600C 50 17,659 300 17,610 1,150 17,582 3,800 17,708 6,300 18,570 8,300 20,693 12,900 23,781 16,850 26,323 20,202 28,392 23,421 30,921 29,060 35,630 32,714 38,576 25,300 36,467 30,421 40,108 34,134 43,268 6600P 34,450 34,912 31,524 34,537 30,084 33,716 28,544 32,103 28,104 31,329 28,056 31,050 28,092 30,588 29,330 31,099 30,478 31,703 30,873 31,942 31,570 33,089 33,038 34,364 39,611 38,319 41,739 39,973 43,665 41,482 6700C 50 15,688 150 15,720 800 15,897 2,950 16,355 5,200 17,150 6,950 19,356 11,350 22,719 15,150 25,428 18,951 27,616 - - - - - - - - - - - - 6700P 34,912 34,912 32,980 34,723 31,499 34,079 29,948 32,747 29,665 32,249 29,305 31,749 29,389 31,473 30,262 31,688 31,321 32,259 - - - - - - - - - - - - 6800C 50 13,781 100 13,867 500 14,216 2,250 14,993 4,250 15,739 5,800 18,021 9,900 21,617 13,550 24,498 17,250 26,802 21,143 29,579 26,919 34,580 30,828 37,737 22,050 35,275 27,550 39,136 32,197 42,460 6800P 34,912 34,912 33,699 34,787 32,452 34,292 31,169 33,287 30,784 32,792 30,446 32,373 30,397 32,055 31,133 32,237 32,112 32,779 32,430 32,978 33,394 34,202 34,865 35,485 40,559 38,987 42,659 40,648 44,586 42,179 6900C 50 11,991 50 12,045 300 12,553 1,750 13,664 3,400 14,401 4,850 16,719 8,550 20,482 12,100 23,551 15,550 25,952 - - - - - - - - - - - - 6900P 34,912 34,912 34,276 34,849 33,152 34,450 32,135 33,690 31,697 33,220 31,439 32,900 31,082 32,382 31,939 32,744 32,849 33,261 - - - - - - - - - - - - 7000C 50 10,364 50 10,452 200 11,000 1,300 12,343 2,750 13,246 4,000 15,414 7,350 19,334 10,700 22,560 14,000 25,082 18,500 28,136 24,706 33,418 28,815 36,789 19,150 33,996 24,400 38,065 29,350 41,562 7000P 34,912 34,912 34,912 34,912 34,044 34,703 32,984 34,050 32,319 33,484 32,321 33,369 31,912 32,874 32,666 33,198 33,516 33,696 33,776 33,868 34,990 35,179 36,485 36,481 41,249 39,524 43,361 41,215 45,307 42,774 7100C 50 8,925 50 9,046 100 9,415 950 11,058 2,250 12,141 3,200 14,060 6,350 18,218 9,500 21,583 12,500 24,167 - - - - - - - - - - - - 7100P 34,912 34,912 34,912 34,912 34,478 34,807 33,602 34,306 33,014 33,828 33,061 33,759 32,639 33,303 33,317 33,609 34,129 34,102 - - - - - - - - - - - - 7200C 50 7,680 - - 50 7,940 650 9,778 1,800 11,056 - - 5,550 17,170 8,450 20,617 11,150 23,241 15,850 26,689 21,600 32,131 26,300 35,642 16,500 32,622 21,500 36,906 26,250 40,571 7200P 34,912 34,912 - - 34,707 34,860 34,044 34,486 33,541 34,087 - - 33,275 33,682 33,895 33,976 34,663 34,460 34,982 34,693 36,331 36,009 37,877 37,349 41,698 39,945 43,842 41,675 45,829 43,274 7300C 50 6,618 - - 50 6,908 450 8,585 1,350 9,944 - - 4,700 16,034 7,500 19,656 9,900 22,293 - - - - - - - - - - - - 7300P 34,912 34,912 - - 34,912 34,912 34,375 34,627 33,977 34,310 - - 33,801 33,998 34,380 34,288 35,130 34,776 - - - - - - - - - - - - 7400C 50 5,717 - - 50 6,031 350 7,586 1,050 8,934 - - 4,000 14,953 6,500 18,608 8,700 21,301 13,000 25,022 18,600 30,765 22,950 34,444 14,100 31,161 18,850 35,662 23,400 39,501 7400P 34,912 34,912 - - 34,912 34,912 34,606 34,732 34,328 34,497 - - 34,235 34,266 34,802 34,570 35,536 35,064 35,923 35,350 37,408 36,700 39,011 38,075 41,909 40,252 44,105 42,029 46,147 43,674 7500C 50 4,959 - - 50 5,289 200 6,407 800 7,965 - - 3,300 13,802 5,750 17,666 7,650 20,319 - - - - - - - - - - - - 7500P 34,912 34,912 - - 34,912 34,912 34,748 34,799 34,564 34,629 - - 34,599 34,501 35,147 34,811 35,860 35,302 - - - - - - - - - - - - 7600C - - - - 50 4,661 150 5,563 600 7,047 - - 2,650 12,613 4,800 16,509 6,650 19,298 10,550 23,286 15,900 29,313 19,850 33,135 12,000 29,652 16,400 34,331 20,700 38,331 7600P - - - - 34,912 34,912 34,815 34,832 34,731 34,728 - - 34,859 34,678 35,417 35,010 36,124 35,511 36,614 35,863 38,230 37,259 39,898 38,680 41,900 40,449 44,161 42,284 46,269 43,984 7700C - - - - 50 4,128 100 4,721 450 6,205 - - 2,150 11,524 4,100 15,479 5,750 18,271 - - - - - - - - - - - - 7700P - - - - 34,912 34,912 34,868 34,864 34,836 34,799 - - 35,057 34,826 35,616 35,170 36,316 35,681 - - - - - - - - - - - - 7800C - - - - 50 3,676 50 3,794 300 5,317 - - 1,750 10,512 3,450 14,429 4,950 17,250 8,450 21,498 13,500 27,795 17,100 31,747 10,100 28,069 14,200 32,937 18,250 37,097 7800P - - - - 34,912 34,912 34,905 34,892 34,895 34,843 - - 35,185 34,932 35,758 35,303 36,445 35,815 37,068 36,245 38,805 37,696 40,523 39,155 41,696 40,546 44,021 42,440 46,198 44,197 7900C - - - - 50 3,491 50 3,491 250 4,730 - - 1,400 9,517 2,900 13,418 4,250 16,244 - - - - - - - - - - - - 7900P - - - - 34,912 34,912 34,907 34,893 34,936 34,881 - - 35,264 35,014 35,840 35,400 36,513 35,913 - - - - - - - - - - - - 8000C - - - - 50 3,491 50 3,491 150 3,919 - - 1,100 8,549 2,450 12,472 3,600 15,216 6,600 19,624 11,350 26,211 14,600 30,269 8,450 26,457 12,200 31,475 16,000 35,791 8000P - - - - 34,912 34,912 34,912 34,912 34,948 34,900 - - 35,300 35,073 35,874 35,465 36,531 35,987 37,303 36,511 39,151 38,019 40,906 39,512 41,333 40,551 43,705 42,505 45,947 44,320 8100C - - - - 50 3,491 50 3,491 100 3,491 - - 850 7,619 2,000 11,457 3,000 14,163 - - - - - - - - - - - - 8100P - - - - 34,912 34,912 34,912 34,912 34,952 34,913 - - 35,303 35,110 35,868 35,514 36,499 36,032 - - - - - - - - - - - - 8200C - - - - 50 3,491 50 3,491 50 3,491 - - 650 6,753 1,650 10,538 2,500 13,159 5,100 17,768 9,500 24,606 12,400 28,737 6,950 24,768 10,400 29,955 13,900 34,397 8200P - - - - 34,912 34,912 34,912 34,912 34,944 34,924 - - 35,279 35,129 35,831 35,537 36,428 36,049 37,337 36,660 39,288 38,232 41,058 39,756 40,821 40,471 43,232 42,482 45,525 44,359 8300C - - - - 50 3,491 50 3,491 50 3,491 - - 500 5,985 1,350 9,651 - - - - - - - - - - - - - - 8300P - - - - 34,912 34,912 34,912 34,912 34,944 34,924 - - 35,243 35,133 35,771 35,542 - - - - - - - - - - - - - - 8400C - - - - 50 3,491 50 3,491 50 3,491 - - 350 5,129 1,050 8,683 - - 3,850 15,904 7,900 22,986 10,400 27,125 5,700 23,104 8,800 28,394 12,000 32,945 8400P - - - - 34,912 34,912 34,912 34,912 34,944 34,924 - - 35,187 35,126 35,681 35,530 - - 37,206 36,711 39,248 38,350 41,003 39,897 40,232 40,320 42,637 42,380 44,955 44,312 8500C - - - - 50 3,491 50 3,491 50 3,491 - - 250 4,416 850 7,898 - - - - - - - - - - - - - - 8500P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 35,134 35,110 35,596 35,508 - - - - - - - - - - - - - - 8600C - - - - 50 3,491 50 3,491 50 3,491 - - 200 3,943 650 7,043 - - 2,850 14,083 6,550 21,389 8,700 25,505 4,600 21,405 7,350 26,768 10,300 31,449 8600P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 35,101 35,097 35,492 35,472 - - 36,960 36,680 39,072 38,385 40,775 39,939 39,574 40,100 41,930 42,202 44,266 44,187 8700C - - - - 50 3,491 50 3,491 50 3,491 - - 150 3,491 500 6,281 - - - - - - - - - - - - - - 8700P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 35,064 35,078 35,395 35,429 - - - - - - - - - - - - - - 8800C - - - - 50 3,491 50 3,491 50 3,491 - - 100 3,491 400 5,667 - - 2,050 12,303 5,350 19,766 7,200 23,849 3,700 19,761 6,100 25,138 8,800 29,928 8800P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 35,021 35,054 35,320 35,391 - - 36,637 36,581 38,782 38,350 40,401 39,900 38,918 39,836 41,170 41,958 43,496 43,995 8900C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 300 4,998 - - - - - - - - - - - - - - 8900P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,972 35,017 35,238 35,342 - - - - - - - - - - - - - - 9000C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 250 4,560 - - 1,400 10,526 4,350 18,189 5,900 22,180 2,900 18,070 5,050 23,539 7,400 28,319 9000P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,972 35,016 35,191 35,310 - - 36,266 36,424 38,425 38,257 39,921 39,784 38,241 39,515 40,408 41,668 42,625 43,726 9100C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 150 3,722 - - - - - - - - - - - - - - 9100P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,972 35,013 35,092 35,233 - - - - - - - - - - - - - - 9200C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 100 3,491 - - 950 8,945 3,500 16,642 4,800 20,529 2,250 16,437 4,100 21,883 6,200 26,717 9200P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,912 34,912 35,037 35,178 - - 35,928 36,243 38,020 38,115 39,377 39,607 37,615 39,168 39,614 41,319 41,742 43,405 9300C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 50 3,491 - - - - - - - - - - - - - - 9300P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,912 34,912 35,036 35,174 - - - - - - - - - - - - - - 9400C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 50 3,491 - - 600 7,396 2,750 15,080 3,850 18,878 1,750 14,927 3,300 20,255 5,150 25,103 9400P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,912 34,912 34,977 35,102 - - 35,612 36,033 37,577 37,926 38,790 39,374 37,084 38,820 38,859 40,934 40,857 43,033 9500C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 50 3,491 - - - - - - - - - - - - - - 9500P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,912 34,912 34,976 35,098 - - - - - - - - - - - - - - 9600C - - - - - - - - 50 3,491 - - 50 3,491 50 3,491 - - 400 6,201 2,200 13,700 3,050 17,251 1,300 13,351 2,600 18,601 - - 9600P - - - - - - - - 34,912 34,912 - - 34,912 34,912 34,976 35,096 - - 35,401 35,856 37,184 37,729 38,198 39,100 36,571 38,426 38,132 40,506 - - 9700C - - - - - - - - 50 3,491 - - 50 3,491 - - - - - - - - - - - - - - - - 9700P - - - - - - - - 34,912 34,912 - - 34,912 34,912 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 250 5,076 1,700 12,287 2,400 15,694 950 11,862 2,050 17,053 - - 9800P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 35,229 35,678 36,777 37,496 37,642 38,800 36,146 38,034 37,513 40,079 - - 9900C - - - - - - - - 50 3,491 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - - - 34,912 34,912 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 50 3,491 - - 150 4,089 1,300 10,956 1,850 14,157 700 10,545 1,600 15,563 - - 10000P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - 35,106 35,516 36,411 37,253 37,114 38,471 35,831 37,676 36,979 39,645 - - 10100C - - - - - - - - 50 3,491 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 34,912 34,912 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 1,000 9,767 1,400 12,672 500 9,276 1,200 14,020 - - 10200P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,979 35,276 36,108 37,021 36,640 38,128 35,573 37,321 36,483 39,173 - - 10300C - - - - - - - - 50 3,491 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 34,912 34,912 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 750 8,619 1,050 11,287 350 8,102 900 12,613 - - 10400P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,979 35,264 35,836 36,783 36,242 37,789 35,376 36,988 36,100 38,732 - - 10500C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 - - - - - - - - - - - - - - - - 10500P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,912 34,912 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 550 7,537 800 10,082 250 7,114 650 11,210 - - 10600P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 35,608 36,548 35,943 37,483 35,245 36,708 35,774 38,277 - - 10800C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 600 8,949 150 5,930 450 9,832 - - 10800P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 35,694 37,188 35,112 36,362 35,509 37,823 - - 11000C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 50 3,491 - - 50 3,491 - - 400 7,647 100 5,099 300 8,527 - - 11000P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - 34,912 34,912 - - 35,439 36,830 35,045 36,126 35,311 37,387 - - 11200C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 300 6,769 50 4,041 200 7,394 - - 11200P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 35,308 36,594 34,979 35,823 35,178 37,012 - - 11400C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 200 5,770 50 3,899 150 6,630 - - 11400P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 35,178 36,316 34,979 35,800 35,112 36,767 - - 11500C - - - - 50 3,491 50 3,491 - - - - 50 3,491 - - - - - - - - - - - - - - - - 11500P - - - - 34,912 34,912 34,912 34,912 - - - - 34,912 34,912 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 150 5,099 50 3,769 100 5,750 - - 11600P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 35,112 36,137 34,912 34,912 35,045 36,481 - - 11800C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 100 4,342 50 3,646 50 4,613 - - 11800P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 35,045 35,929 34,912 34,912 34,979 36,108 - - 12000C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 50 3,491 - - 50 3,491 - - 50 3,491 50 3,532 50 4,474 - - 12000P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - 34,912 34,912 - - 34,979 35,663 34,912 34,912 34,979 36,080 - - 12200C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 50 4,342 - - 12200P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,979 35,644 34,912 34,912 34,912 34,912 - - 12400C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 50 4,218 - - 12400P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 12500C - - - - 50 3,491 50 3,491 - - - - 50 3,491 - - - - - - - - - - - - - - - - 12500P - - - - 34,912 34,912 34,912 34,912 - - - - 34,912 34,912 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 50 4,103 - - 12600P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 12800C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 50 3,993 - - 12800P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 13000C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 50 3,890 - - 13000P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 13200C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 50 3,793 - - 13200P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 13400C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - - - 13400P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - - - 13500C - - - - 50 3,491 50 3,491 - - - - 50 3,491 - - - - - - - - - - - - - - - - 13500P - - - - 34,912 34,912 34,912 34,912 - - - - 34,912 34,912 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - - - 13600P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - - - 13800C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - - - 13800P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - - - 14000C - - - - 50 3,491 50 3,491 50 3,491 - - 50 3,491 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - - - 14000P - - - - 34,912 34,912 34,912 34,912 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - - - 14200C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - - - 14200P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - - - 14400C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - - - 14400P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - - - 14500C - - - - 50 3,491 - - - - - - 50 3,491 - - - - - - - - - - - - - - - - 14500P - - - - 34,912 34,912 - - - - - - 34,912 34,912 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - - - 14600P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - - - 14800C - - - - - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - - - 14800P - - - - - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - - - 15000C - - - - 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - 50 3,491 - - - - - - - - - - 15000P - - - - 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - 34,912 34,912 - - - - - - - - - - 15200C - - - - - - - - 50 3,491 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - 34,912 34,912 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 50 3,491 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - 34,912 34,912 - - - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,491 - - - - - - 50 3,491 50 3,491 - - - - - - - - - - - - - - 15500P - - - - 34,912 34,912 - - - - - - 34,912 34,912 34,912 34,912 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,723 51,723 51,723 51,723 51,723 51,723 51,723 51,723 51,723 51,723 51,723 51,723

Back to Top
HHT (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 55,008 55,008 55,008 55,008 55,008 55,008 55,008 55,008 55,008 55,008 55,008 55,008

Back to Top
HKB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
HKG (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 518 518 518 518 518 518 518 518 518 518

Back to Top
HLD (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
HNT (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 197,052 197,052 197,052 197,052 197,052 197,052 197,052 197,052 197,052 197,052 197,052 197,052

Back to Top
HSB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
HSI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221007 221014 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 88,312 10000C - - - - - - - - - - - - 89,575 89,735 90,386 90,799 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 5,600 11,650 4,650 12,768 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 89,628 89,828 90,719 91,131 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 6,750 13,672 6,300 15,627 - - - - - - - - - - - - - - 11000C - - - - 88,272 88,258 88,192 88,205 - - - - 89,628 89,894 90,998 91,450 - - - - - - - - - - - - - - 11000P - - - - 100 8,831 1,150 8,831 - - - - 8,192 16,039 7,850 18,380 - - - - - - - - - - - - - - 11500C - - - - 88,232 88,232 88,019 88,099 - - - - 89,535 89,908 91,198 91,703 - - - - - - - - - - - - - - 11500P - - - - 150 8,831 1,600 8,831 - - - - 9,855 18,659 10,000 21,639 - - - - - - - - - - - - - - 12000C - - - - 88,125 88,179 87,740 87,926 87,952 88,205 - - 89,309 89,841 91,264 91,889 - - - - - - - - - - - - - - 12000P - - - - 250 8,831 2,200 9,323 4,050 12,009 - - 11,770 21,546 12,600 25,190 - - - - - - - - - - - - - - 12500C - - - - 87,939 88,085 87,274 87,686 - - - - 88,937 89,695 91,144 91,969 - - - - - - - - - - - - - - 12500P - - - - 400 8,831 3,050 12,129 - - - - 13,938 24,698 15,650 28,967 - - - - - - - - - - - - - - 13000C - - - - 87,580 87,926 86,556 87,314 - - - - 88,338 89,442 90,772 91,929 - - - - - - - - - - - - - - 13000P - - - - 700 11,424 4,100 15,467 - - - - 16,398 28,116 19,200 32,984 - - - - - - - - - - - - - - 13500C - - - - 86,915 87,647 85,492 86,795 - - - - 87,474 89,043 90,080 91,703 - - - - - - - - - - - - - - 13500P - - - - 1,050 15,773 5,300 19,338 - - - - 19,191 31,813 22,915 37,226 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - - - 94,922 96,837 99,590 101,585 103,899 106,054 110,429 113,196 114,885 118,503 120,670 124,341 13600P - - - - - - - - - - - - - - - - - - 33,223 46,736 38,317 52,388 43,796 57,482 57,309 68,109 69,838 77,113 77,153 82,420 13700C 88,312 88,312 88,312 88,312 86,476 87,474 84,920 86,529 85,186 86,822 86,277 87,753 87,035 88,844 89,708 91,557 92,395 94,257 - - - - - - - - - - - - 13700P 50 13,699 50 13,991 1,300 17,915 6,000 21,147 9,850 23,434 11,050 25,948 20,428 33,383 24,498 38,969 28,714 43,278 - - - - - - - - - - - - 13800C 88,312 88,312 88,312 88,312 86,263 87,407 84,601 86,383 84,867 86,662 85,997 87,620 86,795 88,724 89,482 91,477 92,235 94,217 94,682 96,810 99,497 101,665 103,939 106,227 110,469 113,409 114,832 118,675 120,697 124,581 13800P 50 14,909 50 15,188 1,400 18,992 6,200 22,011 10,050 24,099 11,600 26,826 21,053 34,167 25,296 39,846 29,592 44,156 34,925 48,372 40,245 54,077 45,752 59,131 59,278 69,665 71,766 78,549 79,028 83,816 13900C 88,312 88,312 88,312 88,312 85,984 87,301 84,255 86,210 84,548 86,516 85,705 87,487 86,529 88,604 89,256 91,384 92,049 94,164 - - - - - - - - - - - - 13900P 50 16,212 50 16,465 1,600 20,216 6,550 22,969 10,550 24,964 12,200 27,730 21,705 34,979 26,134 40,724 30,470 45,033 - - - - - - - - - - - - 14000C 88,312 88,312 88,312 88,312 85,691 87,194 83,883 86,037 84,189 86,343 85,386 87,341 86,250 88,471 89,003 91,277 91,849 94,097 94,390 96,744 99,351 101,718 103,912 106,373 110,456 113,582 114,725 118,822 120,670 124,793 14000P 50 17,609 50 17,822 1,700 21,359 7,050 23,979 11,100 25,855 12,850 28,674 22,370 35,790 26,959 41,615 31,348 45,898 36,694 50,034 42,174 55,753 47,720 60,781 61,273 71,194 73,695 79,972 80,877 85,186 14100C 88,312 88,312 88,312 88,312 85,319 87,048 83,484 85,864 83,803 86,157 85,040 87,181 85,971 88,338 88,724 91,171 91,637 94,031 - - - - - - - - - - - - 14100P 50 19,085 50 19,271 1,900 22,636 7,450 24,990 11,650 26,772 13,500 29,619 23,035 36,614 27,823 42,520 32,265 46,789 - - - - - - - - - - - - 14200C 88,312 88,312 88,312 88,312 84,987 86,942 83,045 85,665 83,391 85,971 84,667 87,008 85,652 88,192 88,431 91,051 91,410 93,951 94,031 96,651 99,151 101,745 103,846 106,479 110,390 113,728 114,552 118,941 120,604 124,980 14200P 50 20,654 50 20,814 2,000 23,860 7,850 26,014 12,250 27,717 14,200 30,590 23,314 37,253 28,714 43,424 33,170 47,667 38,503 51,697 44,142 57,416 49,742 62,416 63,254 72,697 75,597 81,369 82,712 86,529 14300C 87,859 88,245 88,312 88,312 84,561 86,795 82,593 85,465 82,965 85,771 84,268 86,822 85,319 88,032 88,112 90,918 91,144 93,858 - - - - - - - - - - - - 14300P 50 22,304 50 22,437 2,200 25,190 8,300 27,065 13,200 28,834 14,900 31,560 24,033 38,104 29,592 44,328 34,114 48,545 - - - - - - - - - - - - 14400C 87,806 88,245 88,312 88,312 84,069 86,609 82,087 85,239 82,513 85,558 83,843 86,622 84,973 87,873 87,780 90,772 90,878 93,751 93,605 96,518 98,872 101,718 103,700 106,559 110,270 113,848 114,340 119,035 120,484 125,153 14400P 50 24,019 50 24,126 2,400 26,546 8,700 28,142 13,850 29,805 15,650 32,558 24,738 38,969 30,483 45,233 35,058 49,436 40,325 53,346 46,137 59,078 51,737 64,026 65,249 74,187 77,485 82,739 84,521 87,859 14500C 87,740 88,245 88,312 88,312 83,537 86,423 81,555 85,000 82,007 85,319 83,391 86,410 84,588 87,686 87,420 90,612 90,586 93,645 - - - - - - - - - - - - 14500P 50 25,815 50 25,895 2,700 27,983 9,200 29,260 14,350 30,723 16,400 33,569 25,482 39,846 31,427 46,151 36,003 50,313 - - - - - - - - - - - - 14600C 87,660 88,245 88,312 88,312 82,978 86,237 80,970 84,747 81,489 85,080 82,898 86,197 84,189 87,500 87,048 90,453 90,267 93,525 93,113 96,345 98,539 101,678 103,500 106,599 110,097 113,927 114,060 119,088 120,311 125,286 14600P 50 27,664 50 27,717 2,950 29,406 9,700 30,390 15,150 31,787 17,200 34,593 26,240 40,724 32,358 47,068 36,987 51,205 42,200 55,008 48,146 60,727 53,758 65,622 67,218 75,663 79,347 84,095 86,317 89,149 14700C 87,567 88,245 87,740 88,258 82,340 86,024 80,358 84,481 80,917 84,814 82,380 85,957 83,776 87,301 86,636 90,280 89,934 93,392 - - - - - - - - - - - - 14700P 50 29,552 50 29,592 3,200 30,869 10,250 31,547 15,750 32,757 18,050 35,644 27,025 41,629 33,303 47,986 37,944 52,082 - - - - - - - - - - - - 14800C 87,021 88,179 87,660 88,258 81,648 85,785 79,693 84,189 80,318 84,534 81,821 85,691 83,337 87,088 86,210 90,080 89,575 93,246 92,541 96,145 98,127 101,585 103,247 106,612 109,858 113,994 113,728 119,114 120,099 125,392 14800P 50 31,481 50 31,507 3,500 32,358 10,800 32,731 16,500 33,808 18,950 36,708 27,810 42,520 34,274 48,904 38,955 52,973 44,102 56,658 50,180 62,363 55,806 67,204 69,186 77,113 81,196 85,425 88,085 90,440 14900C 86,835 88,179 87,553 88,258 80,877 85,532 78,975 83,883 79,680 84,242 81,236 85,425 82,859 86,875 85,758 89,881 89,203 93,086 - - - - - - - - - - - - 14900P 100 33,449 50 33,449 3,850 33,888 11,450 33,941 17,000 34,792 19,850 37,772 28,621 43,437 35,258 49,835 39,953 53,865 - - - - - - - - - - - - 15000C 86,223 88,125 86,955 88,192 79,480 84,880 78,230 83,550 79,002 83,936 80,611 85,133 82,366 86,636 85,279 89,668 88,804 92,927 91,903 95,893 97,648 101,465 102,915 106,599 109,552 114,007 113,329 119,114 119,819 125,472 15000P 150 35,404 100 35,417 4,200 35,444 12,100 35,165 17,800 35,883 20,800 38,862 29,446 44,368 36,242 50,752 40,964 54,756 46,057 58,320 52,229 63,973 57,841 68,774 71,128 78,536 83,018 86,729 89,828 91,690 15100C 85,545 88,059 86,330 88,139 79,121 84,947 77,419 83,204 78,283 83,603 79,959 84,840 81,848 86,396 84,774 89,442 88,378 92,754 - - - - - - - - - - - - 15100P 200 37,359 150 37,386 4,600 37,013 12,750 36,402 18,600 36,987 21,750 39,953 30,310 45,299 37,266 51,683 41,988 55,633 - - - - - - - - - - - - 15200C 85,133 88,059 85,638 88,072 78,084 84,601 76,541 82,832 77,525 83,258 79,241 84,508 81,289 86,130 84,242 89,203 87,926 92,554 91,171 95,613 97,090 101,306 102,516 106,533 109,193 114,007 112,890 119,088 119,500 125,525 15200P 250 39,328 200 39,341 5,000 38,596 13,450 37,665 19,450 38,117 22,800 41,070 31,188 46,244 38,290 52,614 43,012 56,511 48,013 59,956 54,277 65,582 59,876 70,317 73,070 79,933 84,827 88,006 91,557 92,940 15300C 83,949 87,926 84,534 87,966 76,953 84,215 75,623 82,433 76,727 82,885 78,509 84,175 80,717 85,864 83,683 88,950 87,447 92,355 - - - - - - - - - - - - 15300P 300 41,283 300 41,296 5,450 40,205 14,250 38,942 20,350 39,261 23,850 42,187 32,079 47,201 39,314 53,532 44,062 57,402 - - - - - - - - - - - - 15400C 82,965 87,859 83,364 87,846 75,756 83,829 74,639 82,007 75,863 82,499 77,725 83,803 80,092 85,572 83,098 88,684 86,955 92,142 90,360 95,281 96,464 101,093 102,037 106,439 108,767 113,967 112,371 119,021 119,128 125,552 15400P 350 43,251 400 43,238 5,950 41,828 15,000 40,245 21,150 40,405 24,950 43,318 32,984 48,159 40,378 54,463 45,100 58,280 49,994 61,592 56,325 67,151 61,924 71,833 74,985 81,316 86,596 89,256 93,246 94,150 15500C 81,555 87,740 81,821 87,673 74,453 83,391 73,588 81,555 74,958 82,087 76,900 83,430 79,454 85,266 82,486 88,405 86,423 91,916 - - - - - - - - - - - - 15500P 450 45,206 550 45,180 6,500 43,451 15,850 41,549 22,150 41,602 26,100 44,461 33,928 49,130 41,442 55,394 46,164 59,145 - - - - - - - - - - - - 15600C 79,972 87,607 79,959 87,434 72,990 82,898 72,471 81,076 74,001 81,648 76,022 83,018 78,775 84,947 81,834 88,099 85,878 91,676 89,469 94,908 95,746 100,853 101,492 106,306 108,275 113,887 111,813 118,928 118,689 125,552 15600P 500 47,188 750 47,082 7,100 45,073 16,750 42,852 23,000 42,772 27,300 45,605 34,872 50,114 42,506 56,325 47,228 60,022 52,016 63,214 58,400 68,707 63,959 73,336 76,900 82,659 88,338 90,479 94,908 95,334 15700C 76,100 87,474 76,400 87,208 71,447 82,380 71,301 80,571 72,990 81,183 75,105 82,593 78,057 84,614 81,169 87,793 85,306 91,424 - - - - - - - - - - - - 15700P 650 49,116 950 48,997 7,750 46,696 17,650 44,195 24,050 43,996 28,550 46,776 35,856 51,098 43,610 57,243 48,305 60,887 - - - - - - - - - - - - 15800C 71,250 87,287 71,700 86,862 69,771 81,795 70,051 80,039 71,939 80,704 74,147 82,154 77,299 84,255 80,465 87,460 84,707 91,158 88,484 94,496 94,948 100,574 100,880 106,134 107,730 113,781 111,188 118,808 118,210 125,525 15800P 800 51,058 1,250 50,872 8,450 48,318 18,650 45,512 25,250 45,259 29,800 47,933 36,854 52,096 44,714 58,160 49,382 61,751 54,037 64,824 60,461 70,250 65,994 74,812 78,775 83,989 90,054 91,690 96,544 96,504 15900C 66,450 87,035 67,100 86,410 67,989 81,196 68,721 79,467 70,822 80,185 73,136 81,675 76,514 83,883 79,733 87,128 84,069 90,878 - - - - - - - - - - - - 15900P 1,000 52,973 1,650 52,707 9,250 49,928 19,650 46,869 26,200 46,496 30,950 49,090 37,865 53,093 45,778 59,078 50,473 62,616 - - - - - - - - - - - - 16000C 61,700 86,716 62,550 85,904 66,047 80,491 67,324 78,842 69,638 79,640 72,072 81,183 75,690 83,497 78,962 86,769 83,417 90,586 87,394 94,031 94,084 100,242 100,188 105,934 107,118 113,635 110,496 118,649 117,678 125,458 16000P 1,200 54,889 2,100 54,530 10,050 51,537 20,750 48,199 27,500 47,786 32,186 50,260 38,902 54,104 46,829 59,996 51,577 63,467 56,072 66,406 62,523 71,753 68,016 76,262 80,624 85,279 91,730 92,847 98,154 97,635 16100C 57,000 86,330 58,100 85,279 63,933 79,600 65,848 78,204 68,415 79,081 70,968 80,664 74,825 83,098 78,177 86,383 82,739 90,280 - - - - - - - - - - - - 16100P 1,500 56,764 2,650 56,298 10,950 53,120 21,850 49,555 28,750 49,063 33,369 51,457 39,979 55,115 47,919 60,914 52,668 64,318 - - - - - - - - - - - - 16200C 52,350 85,891 53,800 84,508 61,911 79,268 64,292 77,539 67,125 78,483 69,811 80,119 73,921 82,659 77,352 85,997 82,021 89,947 86,223 93,512 93,126 99,869 99,417 105,681 106,426 113,462 109,764 118,463 117,079 125,379 16200P 1,850 58,613 3,350 58,014 11,950 54,676 23,050 50,899 30,000 50,367 34,566 52,641 41,057 56,126 49,010 61,831 53,758 65,170 58,134 67,989 64,571 73,229 70,011 77,685 82,446 86,556 93,366 93,991 99,723 98,752 16300C 47,800 85,319 49,600 83,617 58,300 78,416 62,669 76,807 65,768 77,858 68,601 79,547 72,963 82,220 76,488 85,585 81,289 89,615 - - - - - - - - - - - - 16300P 2,250 60,448 4,150 59,690 13,000 56,232 24,350 52,215 31,400 51,683 35,816 53,838 42,147 57,150 50,114 62,749 54,862 66,007 - - - - - - - - - - - - 16400C 43,300 84,681 45,500 82,632 54,450 77,485 60,953 76,049 64,358 77,193 67,351 78,962 71,966 81,755 75,597 85,159 80,518 89,256 84,960 92,953 92,075 99,457 98,566 105,402 105,681 113,249 108,953 118,250 116,441 125,259 16400P 2,800 62,230 5,050 61,326 14,100 57,761 25,700 53,532 32,750 53,000 37,093 55,035 43,291 58,187 51,284 63,653 55,979 66,832 60,195 69,532 66,606 74,679 71,992 79,068 84,242 87,793 94,975 95,108 101,266 99,843 16500C 38,950 83,869 41,600 81,435 50,800 76,421 59,171 75,224 62,882 76,488 66,047 78,323 70,928 81,263 74,679 84,721 79,720 88,897 - - - - - - - - - - - - 16500P 3,400 63,986 6,150 62,882 15,350 59,238 27,150 54,835 34,350 54,330 38,410 56,245 44,435 59,211 52,402 64,571 57,083 67,657 - - - - - - - - - - - - 16600C 34,750 82,859 37,850 80,105 47,050 75,384 57,296 74,373 61,352 75,770 64,691 77,672 69,851 80,744 73,721 84,255 78,908 88,511 83,577 92,328 90,958 98,991 97,648 105,070 104,870 113,010 108,089 117,997 115,736 125,126 16600P 4,150 65,675 7,400 64,385 16,650 60,701 28,700 56,112 35,800 55,660 39,767 57,442 45,632 60,249 53,559 65,462 58,187 68,481 62,257 71,061 68,628 76,102 73,961 80,438 85,997 89,003 96,544 96,198 102,755 100,907 16700C 30,650 81,728 34,300 78,563 43,550 74,187 55,301 73,535 59,756 74,998 63,387 76,887 68,667 80,252 72,910 83,723 77,977 88,139 - - - - - - - - - - - - 16700P 5,050 67,311 8,850 65,795 18,250 62,044 30,300 57,376 37,600 56,990 41,150 58,653 46,869 61,273 54,716 66,367 59,504 69,199 - - - - - - - - - - - - 16800C 25,950 81,276 30,950 76,847 40,150 72,910 53,100 72,644 58,014 74,267 61,991 76,155 67,497 79,680 71,899 83,244 77,073 87,713 82,114 91,663 89,748 98,499 96,637 104,697 104,006 112,730 107,198 117,718 115,018 124,953 16800P 6,150 68,867 10,500 67,138 19,700 63,454 32,050 58,599 39,115 58,333 42,560 59,850 48,132 62,283 55,913 67,244 60,581 69,997 64,305 72,564 70,609 77,485 75,889 81,768 87,726 90,187 98,060 97,236 104,205 101,904 16900C 22,350 79,520 27,750 74,998 36,850 71,540 50,050 71,593 56,325 73,389 60,475 75,450 66,194 79,108 70,862 82,739 76,142 87,287 - - - - - - - - - - - - 16900P 7,450 70,343 12,300 68,415 21,450 64,744 33,900 59,796 40,737 59,637 44,009 61,047 49,436 63,294 57,096 68,122 61,672 70,782 - - - - - - - - - - - - 17000C 19,000 77,459 24,750 73,775 34,100 70,104 46,800 70,543 54,556 72,498 58,958 74,679 64,983 78,470 69,811 82,220 75,198 86,835 80,544 90,932 88,458 97,941 95,560 104,285 103,061 112,411 106,253 117,412 114,233 124,754 17000P 9,150 71,660 14,300 69,612 23,300 66,007 35,600 61,060 42,227 60,980 45,486 62,230 50,726 64,305 58,293 68,987 62,749 71,554 66,353 74,027 72,578 78,842 77,805 83,058 89,415 91,331 99,523 98,233 105,615 102,888 17100C 16,250 75,171 22,000 72,884 30,850 69,399 43,850 69,386 52,734 71,567 57,469 73,868 63,693 77,818 68,734 81,675 74,214 86,370 - - - - - - - - - - - - 17100P 10,700 73,043 16,550 70,702 25,350 67,178 37,900 62,097 43,956 62,230 46,988 63,401 52,042 65,303 59,490 69,851 63,826 72,325 - - - - - - - - - - - - 17200C 13,400 74,320 19,450 71,899 28,350 68,415 41,050 68,189 50,912 70,596 55,806 73,056 62,270 77,153 67,603 81,103 73,203 85,878 78,869 90,160 87,088 97,342 94,403 103,833 102,050 112,065 105,242 117,079 113,409 124,527 17200P 12,950 74,134 19,000 71,726 27,550 68,295 40,050 63,201 45,539 63,560 48,518 64,558 53,279 66,340 60,687 70,689 64,917 73,083 68,388 75,464 74,519 80,159 79,667 84,335 91,065 92,461 100,947 99,204 106,971 103,846 17300C 10,650 73,416 17,050 70,862 25,400 67,603 38,350 66,925 48,250 69,572 54,210 72,179 60,900 76,448 66,473 80,531 72,165 85,386 - - - - - - - - - - - - 17300P 15,550 75,091 21,600 72,684 29,950 69,332 42,350 64,571 47,281 64,784 50,061 65,715 54,702 67,258 61,884 71,527 65,994 73,828 - - - - - - - - - - - - 17400C 8,850 72,139 14,900 69,731 23,050 66,553 35,750 65,622 45,400 68,521 52,561 71,288 59,504 75,716 65,303 79,919 71,115 84,867 77,086 89,309 85,625 96,704 93,166 103,341 101,013 111,680 104,205 116,707 112,544 124,288 17400P 18,650 76,581 24,450 73,535 31,950 70,529 44,800 66,007 48,970 66,021 51,630 66,832 55,979 68,282 63,068 72,352 67,058 74,559 70,410 76,860 76,421 81,449 81,502 85,558 92,661 93,525 102,303 100,149 108,288 104,764 17500C 6,850 70,942 12,950 68,508 20,750 65,489 33,400 64,265 42,800 67,431 50,885 70,357 58,067 74,972 64,106 79,307 70,037 84,335 - - - - - - - - - - - - 17500P 21,950 78,736 27,500 74,320 35,100 71,261 47,300 67,417 50,686 67,244 53,200 67,949 57,336 69,226 64,265 73,150 68,122 75,291 - - - - - - - - - - - - 17600C 5,350 69,545 11,200 67,218 18,550 64,372 30,950 62,869 40,300 66,300 49,000 69,399 56,618 74,187 62,882 78,669 68,933 83,776 75,304 88,431 84,122 96,026 91,863 102,809 99,909 111,267 103,101 116,308 111,613 124,009 17600P 25,250 80,903 30,750 75,450 38,050 72,086 49,449 68,880 52,415 68,428 54,782 69,040 58,692 70,144 65,449 73,961 69,173 75,996 72,391 78,177 78,283 82,659 83,297 86,755 94,203 94,549 103,633 101,053 109,552 105,668 17700C 4,150 68,029 9,600 65,861 16,700 63,135 28,750 61,419 38,200 65,130 46,500 68,415 55,155 73,389 61,645 78,004 67,816 83,218 - - - - - - - - - - - - 17700P 29,050 82,446 34,150 77,219 41,100 73,043 51,524 70,144 54,170 69,532 56,378 70,091 60,049 71,061 66,619 74,732 70,210 76,701 - - - - - - - - - - - - 17800C 3,100 66,460 8,200 64,425 15,000 61,845 26,800 59,929 35,950 63,933 44,150 67,404 53,678 72,564 60,102 77,299 66,952 82,672 73,455 87,500 82,566 95,294 90,493 102,237 98,752 110,828 101,957 115,882 110,656 123,703 17800P 32,950 83,869 37,750 78,775 43,700 74,998 53,585 71,394 55,899 70,649 57,961 71,115 61,406 71,859 67,736 75,145 71,274 77,552 74,333 79,440 80,079 83,843 85,053 87,899 95,693 95,547 104,897 101,931 110,775 106,533 17900C 2,300 64,784 6,950 62,922 13,400 60,515 24,950 58,426 33,650 62,696 41,850 66,353 52,175 71,713 58,825 76,594 65,795 82,087 - - - - - - - - - - - - 17900P 37,350 84,654 41,500 80,185 47,650 76,036 55,633 72,219 57,628 71,460 59,557 71,700 62,736 72,724 68,840 75,863 72,312 78,243 - - - - - - - - - - - - 18000C 1,700 63,028 5,900 61,352 11,900 59,145 23,150 56,884 31,750 61,459 39,650 65,289 50,673 70,849 57,522 75,876 64,611 81,475 71,540 86,516 80,930 94,523 89,043 101,612 97,542 110,350 100,774 115,430 109,645 123,384 18000P 41,300 86,011 45,450 81,382 50,300 77,991 57,589 73,336 59,291 72,471 61,060 72,631 64,052 73,562 69,931 76,568 73,349 78,908 76,209 80,651 81,834 84,973 86,742 89,016 97,143 96,518 106,107 102,782 111,959 107,384 18100C 1,200 61,233 4,950 59,743 10,550 57,722 21,500 55,341 29,700 60,169 37,550 64,199 48,750 69,958 56,219 75,145 63,427 80,850 - - - - - - - - - - - - 18100P 45,800 86,662 49,500 82,473 54,800 78,589 59,517 74,413 60,940 73,442 62,549 73,535 65,303 74,227 71,008 77,246 74,360 79,560 - - - - - - - - - - - - 18200C 850 59,371 4,100 58,094 9,350 56,245 19,900 53,771 27,950 58,879 35,850 63,121 46,700 69,053 54,875 74,386 62,217 80,212 69,572 85,479 79,241 93,711 87,540 100,960 96,278 109,844 99,537 114,951 108,607 123,025 18200P 50,400 87,194 53,650 83,444 58,600 79,680 61,406 75,450 62,549 74,373 64,012 74,426 66,566 74,998 72,072 77,911 75,357 80,199 78,017 81,821 83,510 86,064 88,391 90,094 98,526 97,449 107,264 103,593 113,089 108,195 18300C 600 57,482 3,400 56,378 8,200 54,756 18,400 52,521 26,200 57,549 33,550 61,938 44,700 68,135 53,532 73,615 60,980 79,547 - - - - - - - - - - - - 18300P 55,150 87,514 57,950 84,268 62,500 80,691 63,254 76,421 64,119 75,278 65,449 75,278 67,790 75,743 73,110 78,576 76,342 80,837 - - - - - - - - - - - - 18400C 400 55,567 2,800 54,636 7,200 53,213 16,950 51,298 24,600 56,232 31,750 60,794 42,800 67,204 52,215 72,844 59,717 78,869 67,537 84,401 77,499 92,860 85,957 100,255 94,975 109,299 98,260 114,446 107,517 122,639 18400P 59,950 87,780 62,350 84,960 65,635 81,622 65,037 77,339 65,662 76,155 66,859 76,102 69,000 76,475 74,120 79,201 77,299 81,449 79,746 82,938 85,133 87,101 89,974 91,118 99,856 98,340 108,381 104,378 114,167 108,980 18500C 300 53,612 2,300 52,840 6,250 51,657 15,600 50,034 23,050 54,889 29,950 59,623 40,600 66,207 50,845 72,032 58,453 78,190 - - - - - - - - - - - - 18500P 64,800 87,979 66,850 85,558 67,989 82,420 66,779 78,230 67,165 76,980 68,242 76,913 70,170 77,179 75,118 79,826 78,243 82,047 - - - - - - - - - - - - 18600C 200 51,657 1,900 51,032 5,450 50,061 14,350 48,771 21,550 53,532 28,300 58,440 39,100 65,289 49,100 71,248 57,190 77,485 65,475 83,284 75,703 91,969 84,322 99,523 93,618 108,727 96,957 113,901 106,386 122,240 18600P 69,700 88,112 71,450 86,024 69,997 82,978 68,468 79,068 68,628 77,791 69,585 77,672 71,314 77,858 76,089 80,425 79,174 82,632 81,422 84,002 86,689 88,112 91,490 92,115 101,133 99,204 109,432 105,136 115,204 109,738 18700C 100 49,702 1,500 49,210 4,700 48,438 13,150 47,494 20,150 52,175 26,700 57,243 37,100 64,265 47,900 70,516 55,886 76,754 - - - - - - - - - - - - 18700P 74,650 88,179 75,238 86,503 72,099 83,670 70,091 79,866 70,037 78,549 70,889 78,416 72,445 78,536 77,033 81,010 80,079 83,204 - - - - - - - - - - - - 18800C 50 47,720 1,250 47,348 4,050 46,802 12,050 46,190 18,800 50,792 25,200 56,046 35,400 63,268 46,050 69,678 54,569 76,009 63,374 82,114 73,868 91,038 82,619 98,739 92,222 108,115 95,600 113,342 105,216 121,801 18800P 79,600 88,245 77,259 86,795 74,892 84,840 71,633 80,611 71,407 79,281 72,165 79,135 73,535 79,174 77,964 81,582 80,970 83,763 83,005 85,013 88,165 89,056 92,953 93,073 102,356 100,029 110,443 105,854 116,188 110,469 18900C 50 45,725 1,000 45,486 3,500 45,153 11,000 44,887 17,500 49,409 23,750 54,822 33,700 62,244 44,250 68,840 52,950 75,264 - - - - - - - - - - - - 18900P 84,600 88,245 79,148 87,101 75,929 84,893 73,110 81,289 72,724 79,959 73,389 79,813 74,586 79,786 78,869 82,140 81,834 84,295 - - - - - - - - - - - - 19000C 50 43,730 800 43,610 3,000 43,477 10,050 43,584 16,300 48,026 22,000 53,479 32,300 61,259 42,500 67,976 51,000 74,493 61,233 80,903 71,979 90,067 80,864 97,914 90,772 107,490 94,203 112,744 104,006 121,349 19000P 88,312 88,312 80,784 87,341 77,565 85,372 74,506 81,941 73,974 80,611 74,586 80,465 75,610 80,385 79,733 82,672 82,686 84,827 84,521 85,971 89,575 89,974 94,350 93,977 103,500 100,814 111,387 106,559 117,119 111,174 19100C 50 41,748 600 41,735 2,650 41,815 9,150 42,254 15,150 46,643 21,100 52,388 30,650 60,195 40,800 67,111 49,100 73,708 - - - - - - - - - - - - 19100P 88,312 88,312 82,353 87,580 79,893 86,210 75,836 82,553 75,184 81,236 75,730 81,090 76,594 80,957 80,584 83,178 83,497 85,332 - - - - - - - - - - - - 19200C 50 39,767 500 39,860 2,250 40,152 8,300 40,937 14,050 45,246 19,850 51,165 29,200 59,158 39,150 66,234 47,250 72,910 59,065 79,653 70,064 89,056 79,068 97,063 89,296 106,825 92,780 112,132 102,769 120,870 19200P 88,312 88,312 83,404 87,700 80,531 86,237 77,086 83,111 76,328 81,821 76,820 81,675 77,552 81,502 81,396 83,683 84,295 85,824 85,944 86,888 90,918 90,839 95,680 94,842 104,604 101,572 112,278 107,224 118,010 111,853 19300C 50 37,798 400 37,984 1,850 38,463 7,500 39,607 13,050 43,876 18,000 49,648 27,750 58,094 37,500 65,329 45,400 72,086 - - - - - - - - - - - - 19300P 88,312 88,312 84,361 87,819 81,755 86,569 78,243 83,630 77,432 82,393 77,871 82,247 78,470 82,034 82,194 84,162 85,066 86,303 - - - - - - - - - - - - 19400C 50 35,856 300 36,122 1,550 36,801 6,850 38,304 12,100 42,506 16,800 48,358 26,400 57,043 35,950 64,425 43,650 71,261 56,870 78,363 68,109 88,006 77,206 96,159 87,766 106,134 91,331 111,493 101,492 120,365 19400P 88,312 88,312 85,266 87,939 82,845 86,862 79,347 84,109 78,470 82,912 78,869 82,779 79,347 82,539 82,952 84,627 85,798 86,755 87,287 87,740 92,182 91,663 96,943 95,680 105,641 102,303 113,116 107,849 118,848 112,504 19500C 50 33,941 250 34,287 1,300 35,138 6,300 37,013 11,250 41,163 15,700 47,082 25,100 55,979 34,400 63,494 41,900 70,410 - - - - - - - - - - - - 19500P 88,312 88,312 85,838 88,006 83,776 87,115 80,371 84,574 79,440 83,404 79,800 83,271 80,199 83,031 83,683 85,066 86,516 87,194 - - - - - - - - - - - - 19600C 50 32,066 150 32,385 1,050 33,476 5,750 35,723 10,450 39,846 14,600 45,778 23,850 54,915 32,950 62,576 40,200 69,545 54,689 77,046 66,114 86,915 75,304 95,228 86,210 105,402 89,828 110,815 100,175 119,833 19600P 88,312 88,312 86,689 88,125 84,561 87,301 81,276 84,960 80,371 83,869 80,704 83,750 81,010 83,497 84,375 85,492 87,208 87,633 88,538 88,538 93,366 92,435 98,127 96,464 106,612 102,995 113,901 108,448 119,633 113,129 19700C 50 30,230 100 30,523 900 31,866 5,250 34,447 9,700 38,543 13,550 44,461 22,650 53,838 31,500 61,632 38,550 68,667 - - - - - - - - - - - - 19700P 88,312 88,312 86,849 88,125 85,292 87,500 82,154 85,346 81,196 84,282 81,555 84,202 81,781 83,936 85,040 85,904 87,873 88,032 - - - - - - - - - - - - 19800C 50 28,462 50 28,581 700 30,204 4,700 33,156 9,000 37,266 12,600 43,171 21,450 52,747 30,100 60,674 36,950 67,790 52,200 75,677 64,106 85,798 73,362 94,243 84,614 104,657 88,325 110,124 98,832 119,287 19800P 88,312 88,312 87,301 88,192 85,878 87,647 82,925 85,665 82,007 84,694 82,340 84,614 82,499 84,361 85,678 86,290 88,498 88,431 89,708 89,309 94,469 93,166 99,244 97,209 107,530 103,646 114,619 109,020 120,378 113,728 19900C 50 26,759 50 26,905 600 28,661 4,200 31,880 8,350 36,003 11,650 41,855 20,350 51,670 28,750 59,717 35,400 66,885 - - - - - - - - - - - - 19900P 88,312 88,312 87,394 88,192 86,436 87,793 83,643 85,984 82,765 85,066 83,085 85,013 83,218 84,760 86,290 86,676 89,096 88,804 - - - - - - - - - - - - 20000C 50 25,123 50 25,309 500 27,132 3,750 30,603 7,750 34,766 10,800 40,578 19,250 50,579 27,450 58,759 34,900 66,273 49,150 74,280 62,097 84,654 71,381 93,233 82,992 103,873 86,782 109,405 97,462 118,702 20000P 88,312 88,312 87,819 88,245 86,822 87,886 84,295 86,277 83,457 85,412 83,763 85,386 83,869 85,146 86,862 87,021 89,655 89,163 90,785 90,001 95,494 93,844 100,282 97,914 108,381 104,272 115,297 109,565 121,069 114,286 20200C 50 22,078 50 22,330 300 24,006 2,950 28,102 6,450 32,119 9,200 37,998 17,350 48,465 24,950 56,791 30,950 64,106 - - - - - - - - - - - - 20200P 88,312 88,312 87,899 88,245 87,394 88,032 85,386 86,755 84,641 86,011 85,000 86,037 85,066 85,851 87,926 87,686 90,706 89,841 - - - - - - - - - - - - 20400C 50 19,364 50 19,670 200 21,173 2,300 25,669 5,350 29,565 7,750 35,404 15,600 46,363 22,600 54,796 28,200 62,190 43,350 71,394 58,001 82,260 67,311 91,091 79,667 102,237 83,617 107,902 94,629 117,492 20400P 88,312 88,312 88,312 88,312 87,766 88,125 86,263 87,154 85,665 86,543 86,051 86,622 86,117 86,463 88,857 88,285 91,623 90,440 92,674 91,264 97,316 95,095 102,130 99,191 109,911 105,415 116,468 110,562 122,293 115,350 20600C 50 16,957 50 17,329 150 18,673 1,800 23,354 4,400 27,078 6,500 32,877 14,000 44,289 20,400 52,774 25,600 60,222 - - - - - - - - - - - - 20600P 88,312 88,312 88,312 88,312 88,072 88,218 86,928 87,460 86,463 86,968 86,902 87,101 87,021 87,021 89,668 88,830 92,421 90,985 - - - - - - - - - - - - 20800C 50 14,856 50 15,268 100 16,239 1,350 21,053 3,600 24,724 5,450 30,457 12,700 42,347 18,400 50,766 23,200 58,240 38,100 68,401 52,250 79,746 62,550 88,817 76,262 100,494 80,371 106,293 91,690 116,175 20800P 88,312 88,312 88,312 88,312 88,218 88,272 87,407 87,686 87,115 87,327 87,553 87,487 87,793 87,514 90,346 89,282 93,086 91,450 94,190 92,328 98,819 96,172 103,660 100,308 111,201 106,426 117,439 111,454 123,330 116,308 21000C 50 13,034 - - 50 13,699 1,050 18,979 2,950 22,516 - - 11,250 40,232 16,500 48,704 20,900 56,192 - - - - - - - - - - - - 21000P 88,312 88,312 - - 88,232 88,272 87,793 87,886 87,607 87,620 - - 88,431 87,926 90,918 89,695 93,618 91,863 - - - - - - - - - - - - 21200C 50 11,451 - - 50 12,156 800 16,984 2,350 20,309 - - 9,950 38,157 14,800 46,683 18,800 54,131 33,350 65,329 46,900 77,126 56,550 86,423 72,751 98,659 77,060 104,604 88,657 114,779 21200P 88,312 88,312 - - 88,312 88,312 88,032 88,032 87,966 87,846 - - 88,950 88,272 91,357 90,041 94,031 92,208 95,374 93,206 100,002 97,076 104,883 101,266 112,238 107,331 118,183 112,225 124,168 117,159 21400C 50 10,094 - - 50 10,826 600 15,108 1,900 18,460 - - 8,750 36,096 13,200 44,634 16,850 52,056 - - - - - - - - - - - - 21400P 88,312 88,312 - - 88,312 88,312 88,192 88,125 88,218 88,019 - - 89,362 88,578 91,703 90,333 94,323 92,488 - - - - - - - - - - - - 21600C 50 8,924 - - 50 9,669 450 13,393 1,500 16,691 - - 7,400 33,742 11,700 42,560 15,000 49,914 29,000 62,150 41,950 74,426 50,900 83,883 69,213 96,730 73,682 102,835 85,545 113,302 21600P 88,312 88,312 - - 88,312 88,312 88,285 88,205 88,405 88,152 - - 89,668 88,830 91,956 90,573 94,496 92,714 96,225 93,911 100,893 97,821 105,801 102,064 113,050 108,089 118,729 112,890 124,820 117,917 21800C 50 8,831 - - 50 8,831 300 11,584 1,150 14,949 - - 6,450 31,747 10,700 40,857 13,350 47,813 - - - - - - - - - - - - 21800P 88,312 88,312 - - 88,312 88,312 88,338 88,245 88,511 88,258 - - 89,881 89,030 92,102 90,759 94,563 92,887 - - - - - - - - - - - - 22000C - - - - 50 8,831 250 10,360 900 13,406 - - 5,600 29,805 9,150 38,516 11,800 45,685 25,100 58,945 37,400 71,633 45,700 81,249 64,300 94,709 68,950 100,986 82,366 111,733 22000P - - - - 88,312 88,312 88,365 88,285 88,564 88,325 - - 90,027 89,176 92,169 90,905 94,536 93,006 96,757 94,443 101,492 98,420 106,413 102,689 113,635 108,740 119,074 113,449 125,286 118,569 22200C - - - - 50 8,831 150 8,831 700 11,956 - - 4,800 27,850 8,050 36,535 10,400 43,557 - - - - - - - - - - - - 22200P - - - - 88,312 88,312 88,365 88,298 88,578 88,378 - - 90,094 89,309 92,169 91,011 94,403 93,073 - - - - - - - - - - - - 22400C - - - - 50 8,831 100 8,831 550 10,666 - - 4,150 26,054 7,050 34,566 9,100 41,402 21,600 55,687 33,250 68,787 40,850 78,509 59,350 92,607 64,150 99,058 79,121 110,097 22400P - - - - 88,312 88,312 88,365 88,312 88,564 88,405 - - 90,107 89,389 92,089 91,065 94,203 93,086 97,023 94,829 101,824 98,872 106,732 103,181 113,994 109,272 119,234 113,901 125,565 119,128 22600C - - - - 50 8,831 50 8,831 400 9,323 - - 3,550 24,259 6,150 32,638 7,900 39,235 - - - - - - - - - - - - 22600P - - - - 88,312 88,312 88,351 88,325 88,551 88,418 - - 90,080 89,442 91,969 91,091 93,924 93,060 - - - - - - - - - - - - 22800C - - - - 50 8,831 50 8,831 300 8,831 - - 3,000 22,490 5,300 30,683 6,850 37,133 18,500 52,441 29,400 65,874 36,400 75,677 54,700 90,440 59,550 97,050 74,450 108,381 22800P - - - - 88,312 88,312 88,351 88,325 88,524 88,431 - - 90,014 89,469 91,783 91,091 93,592 92,993 97,023 95,068 101,917 99,191 106,759 103,513 114,153 109,685 119,207 114,273 125,671 119,593 23000C - - - - 50 8,831 50 8,831 250 8,831 - - 2,550 20,854 4,600 28,874 5,900 35,032 - - - - - - - - - - - - 23000P - - - - 88,312 88,312 88,351 88,325 88,471 88,418 - - 89,908 89,469 91,583 91,051 93,219 92,887 - - - - - - - - - - - - 23200C - - - - 50 8,831 50 8,831 200 8,831 - - 2,150 19,271 3,950 27,052 5,050 32,957 15,750 49,183 25,950 62,948 32,250 72,751 50,300 88,205 55,250 94,988 69,700 106,586 23200P - - - - 88,312 88,312 88,312 88,312 88,445 88,418 - - 89,801 89,455 91,344 90,998 92,807 92,754 96,824 95,174 101,784 99,377 106,546 103,726 114,100 110,004 119,008 114,526 125,605 119,966 23400C - - - - 50 8,831 50 8,831 150 8,831 - - 1,800 17,755 3,350 25,230 4,300 30,935 - - - - - - - - - - - - 23400P - - - - 88,312 88,312 88,312 88,312 88,405 88,405 - - 89,668 89,429 91,091 90,905 92,381 92,594 - - - - - - - - - - - - 23600C - - - - 50 8,831 50 8,831 100 8,831 - - 1,500 16,305 2,850 23,514 3,650 28,980 13,350 45,978 22,800 59,983 28,500 69,785 46,200 85,904 51,150 92,860 65,200 104,737 23600P - - - - 88,312 88,312 88,312 88,312 88,405 88,405 - - 89,535 89,389 90,825 90,812 91,969 92,408 96,464 95,188 101,465 99,457 106,094 103,793 113,887 110,203 118,649 114,699 125,379 120,245 23800C - - - - 50 8,831 50 8,831 50 8,831 - - 1,250 14,962 2,400 21,838 3,050 26,999 - - - - - - - - - - - - 23800P - - - - 88,312 88,312 88,312 88,312 88,365 88,378 - - 89,389 89,336 90,559 90,692 91,517 92,208 - - - - - - - - - - - - 24000C - - - - 50 8,831 50 8,831 50 8,831 - - 1,050 13,752 2,050 20,362 2,550 25,123 11,200 42,772 19,950 57,003 25,050 66,739 42,300 83,537 47,300 90,692 60,900 102,822 24000P - - - - 88,312 88,312 88,312 88,312 88,365 88,378 - - 89,269 89,282 90,320 90,573 91,118 91,982 95,946 95,081 100,973 99,417 105,442 103,740 113,488 110,323 118,130 114,779 124,993 120,444 24200C - - - - 50 8,831 50 8,831 50 8,831 - - 850 12,475 1,700 18,779 - - - - - - - - - - - - - - 24200P - - - - 88,312 88,312 88,312 88,312 88,365 88,378 - - 89,136 89,216 90,067 90,440 - - - - - - - - - - - - - - 24400C - - - - 50 8,831 50 8,831 50 8,831 - - 700 11,384 1,400 17,263 - - 9,350 39,647 17,400 54,037 21,900 63,640 38,700 81,143 43,650 88,458 56,800 100,840 24400P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 89,016 89,149 89,814 90,293 - - 95,334 94,908 100,361 99,297 104,604 103,567 112,943 110,336 117,478 114,779 124,474 120,564 24600C - - - - 50 8,831 50 8,831 50 8,831 - - 550 10,201 1,150 15,853 - - - - - - - - - - - - - - 24600P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,897 89,070 89,602 90,147 - - - - - - - - - - - - - - 24800C - - - - 50 8,831 50 8,831 50 8,831 - - 450 9,270 950 14,576 - - 7,750 36,601 15,050 51,045 19,050 60,528 35,350 78,709 40,250 86,197 52,950 98,819 24800P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,804 89,016 89,402 90,014 - - 94,656 94,656 99,617 99,085 103,620 103,301 112,265 110,270 116,720 114,699 123,823 120,591 25000C - - - - 50 8,831 50 8,831 50 8,831 - - 350 8,831 800 13,472 - - - - - - - - - - - - - - 25000P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,711 88,937 89,256 89,894 - - - - - - - - - - - - - - 25200C - - - - 50 8,831 50 8,831 50 8,831 - - 300 8,831 650 12,302 - - 6,400 33,688 13,000 48,106 16,500 57,402 32,200 76,235 37,000 83,869 49,250 96,730 25200P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,657 88,897 89,096 89,748 - - 93,964 94,350 98,805 98,805 102,529 102,942 111,467 110,124 115,829 114,539 123,038 120,551 25400C - - - - 50 8,831 50 8,831 50 8,831 - - 250 8,831 500 11,012 - - - - - - - - - - - - - - 25400P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,604 88,844 88,937 89,588 - - - - - - - - - - - - - - 25600C - - - - 50 8,831 50 8,831 50 8,831 - - 200 8,831 400 10,001 - - 5,200 30,789 11,200 45,246 14,200 54,264 29,250 73,721 34,000 81,542 45,750 94,602 25600P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,551 88,790 88,817 89,469 - - 93,233 93,991 97,954 98,459 101,359 102,489 110,562 109,897 114,858 114,313 122,133 120,431 25800C - - - - 50 8,831 50 8,831 50 8,831 - - 150 8,831 300 8,871 - - - - - - - - - - - - - - 25800P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,498 88,724 88,697 89,322 - - - - - - - - - - - - - - 26000C - - - - 50 8,831 50 8,831 50 8,831 - - 100 8,831 250 8,831 - - 4,200 28,036 9,550 42,373 12,200 51,191 26,550 71,221 31,150 79,161 42,400 92,408 26000P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,445 88,644 88,631 89,229 - - 92,541 93,605 97,050 98,060 100,162 101,984 109,578 109,618 113,781 114,007 121,123 120,245 26200C - - - - 50 8,831 50 8,831 50 8,831 - - 50 8,831 200 8,831 - - - - - - - - - - - - - - 26200P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,445 88,644 88,578 89,136 - - - - - - - - - - - - - - 26400C - - - - 50 8,831 50 8,831 50 8,831 - - 50 8,831 150 8,831 - - 3,400 25,496 8,150 39,634 10,350 48,052 24,000 68,654 28,500 76,767 39,250 90,187 26400P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,378 88,551 88,511 89,030 - - 91,916 93,219 96,172 97,622 98,912 101,385 108,514 109,246 112,651 113,648 120,032 119,979 26600C - - - - - - 50 8,831 50 8,831 - - 50 8,831 100 8,831 - - - - - - - - - - - - - - 26600P - - - - - - 88,312 88,312 88,312 88,312 - - 88,378 88,538 88,445 88,897 - - - - - - - - - - - - - - 26800C - - - - - - - - 50 8,831 - - 50 8,831 50 8,831 - - 2,700 23,009 6,900 36,920 8,750 45,007 21,650 66,101 26,000 74,333 36,300 87,939 26800P - - - - - - - - 88,312 88,312 - - 88,378 88,538 88,445 88,883 - - 91,304 92,794 95,294 97,143 97,701 100,747 107,384 108,833 111,454 113,236 118,862 119,660 27000C - - - - 50 8,831 50 8,831 50 8,831 - - 50 8,831 50 8,831 - - - - - - - - - - - - - - 27000P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,378 88,538 88,378 88,724 - - - - - - - - - - - - - - 27200C - - - - - - - - 50 8,831 - - 50 8,831 50 8,831 - - 2,150 20,748 5,800 34,274 7,350 42,014 19,500 63,560 23,700 71,913 33,500 85,652 27200P - - - - - - - - 88,312 88,312 - - 88,312 88,312 88,378 88,724 - - 90,785 92,395 94,443 96,637 96,518 100,082 106,240 108,368 110,230 112,770 117,625 119,287 27400C - - - - - - 50 8,831 50 8,831 - - - - - - - - - - - - - - - - - - - - 27400P - - - - - - 88,312 88,312 88,312 88,312 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 1,650 18,447 4,850 31,733 6,150 39,115 17,550 61,047 21,550 69,479 - - 27600P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 90,280 91,956 93,645 96,119 95,427 99,377 105,083 107,849 108,980 112,252 - - 27800C - - - - - - - - 50 8,831 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - - - 88,312 88,312 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,831 50 8,831 50 8,831 - - 50 8,831 50 8,831 - - 1,300 16,531 4,050 29,326 5,050 36,162 15,700 58,493 19,550 67,032 - - 28000P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 89,894 91,583 92,913 95,600 94,336 98,632 103,886 107,291 107,703 111,680 - - 28200C - - - - - - - - 50 8,831 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - - - 88,312 88,312 - - - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,831 50 8,831 - - - - 50 8,831 - - 1,000 14,669 3,350 26,985 4,150 33,396 14,050 56,006 17,700 64,598 - - 28400P - - - - - - 88,312 88,312 88,312 88,312 - - - - 88,312 88,312 - - 89,562 91,211 92,235 95,068 93,392 97,901 102,715 106,692 106,426 111,081 - - 28600C - - - - - - - - 50 8,831 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - - - 88,312 88,312 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 750 12,901 2,750 24,751 3,400 30,789 12,500 53,492 15,950 62,124 - - 28800P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 89,269 90,852 91,610 94,536 92,554 97,183 101,545 106,067 105,136 110,429 - - 29000C - - - - 50 8,831 50 8,831 50 8,831 - - 50 8,831 - - - - - - - - - - - - - - - - 29000P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,312 88,312 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 550 11,238 2,250 22,649 2,750 28,235 11,100 51,032 14,400 59,743 - - 29200P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 89,016 90,493 91,065 94,017 91,809 96,451 100,401 105,402 103,899 109,778 - - 29400C - - - - - - - - 50 8,831 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - - - 88,312 88,312 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 400 9,748 1,800 20,548 2,200 25,775 9,850 48,624 12,900 57,283 - - 29600P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,830 90,187 90,559 93,499 91,144 95,733 99,324 104,737 102,649 109,060 - - 29800C - - - - - - - - 50 8,831 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - - - 88,312 88,312 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,831 50 8,831 50 8,831 - - 50 8,831 50 8,831 - - 300 8,831 1,450 18,659 1,700 23,248 8,700 46,244 11,600 54,955 - - 30000P - - - - 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 88,711 89,934 90,147 93,006 90,519 94,975 98,273 104,045 101,479 108,355 - - 30400C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 200 8,831 - - 1,350 21,133 7,650 43,876 10,350 52,574 - - 30400P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,578 89,628 - - 90,080 94,336 97,262 103,327 100,321 107,610 - - 30800C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 150 8,831 - - 1,050 19,072 6,700 41,562 9,200 50,194 - - 30800P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,511 89,455 - - 89,695 93,711 96,305 102,609 99,191 106,838 - - 31000C - - - - - - - - - - - - 50 8,831 - - - - - - - - - - - - - - - - 31000P - - - - - - - - - - - - 88,312 88,312 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 100 8,831 - - 800 17,090 5,900 39,407 8,200 47,946 - - 31200P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,445 89,243 - - 89,376 93,086 95,467 101,931 98,180 106,094 - - 31600C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 600 15,228 5,100 37,120 7,250 45,658 - - 31600P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,378 88,977 - - 89,110 92,514 94,602 101,173 97,169 105,309 - - 32000C - - - - - - - - 50 8,831 - - 50 8,831 50 8,831 - - 50 8,831 - - 450 13,566 4,450 35,058 6,400 43,437 - - 32000P - - - - - - - - 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 88,378 88,963 - - 88,910 91,996 93,871 100,494 96,238 104,538 - - 32400C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 350 12,222 3,850 32,997 5,650 41,296 - - 32400P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,378 88,937 - - 88,777 91,597 93,179 99,789 95,387 103,766 - - 32800C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 250 10,706 3,300 30,935 4,950 39,155 - - 32800P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,312 88,312 - - 88,644 91,131 92,528 99,071 94,576 102,995 - - 33000C - - - - - - - - - - - - 50 8,831 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - 88,312 88,312 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 150 8,884 2,850 29,073 4,350 37,133 - - 33200P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,312 88,312 - - 88,511 90,559 91,982 98,420 93,871 102,250 - - 33600C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 100 8,831 2,450 27,265 3,750 34,992 - - 33600P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,312 88,312 - - 88,445 90,187 91,490 97,781 93,139 101,439 - - 34000C - - - - - - - - 50 8,831 - - 50 8,831 50 8,831 - - 50 8,831 - - 50 8,831 2,050 25,323 3,250 33,010 - - 34000P - - - - - - - - 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 88,312 88,312 - - 88,445 90,147 90,985 97,090 92,528 100,694 - - 34400C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 50 8,831 1,750 23,674 2,850 31,255 - - 34400P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,312 88,312 - - 88,378 89,681 90,599 96,491 92,022 100,016 - - 34800C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 50 8,831 1,500 22,144 2,450 29,393 - - 34800P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,312 88,312 - - 88,378 89,655 90,280 95,946 91,517 99,297 - - 35000C - - - - - - - - - - - - 50 8,831 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - 88,312 88,312 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 50 8,831 1,250 20,521 2,100 27,597 - - 35200P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,312 88,312 - - 88,312 88,312 89,961 95,347 91,078 98,592 - - 35600C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 50 8,831 1,050 19,058 1,800 25,908 - - 35600P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,312 88,312 - - 88,312 88,312 89,695 94,802 90,679 97,941 - - 36000C - - - - - - - - 50 8,831 - - 50 8,831 50 8,831 - - 50 8,831 - - 50 8,831 850 17,476 - - - - 36000P - - - - - - - - 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 88,312 88,312 - - 88,312 88,312 89,442 94,217 - - - - 36400C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 50 8,831 700 16,119 - - - - 36400P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,312 88,312 - - 88,312 88,312 89,243 93,725 - - - - 36800C - - - - - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 50 8,831 600 15,068 - - - - 36800P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,312 88,312 - - 88,312 88,312 89,110 93,339 - - - - 37000C - - - - - - - - - - - - 50 8,831 - - - - 50 8,831 - - - - - - - - - - 37000P - - - - - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - - - - - - - - - 37200C - - - - - - - - 50 8,831 - - - - 50 8,831 - - - - - - 50 8,831 450 13,459 - - - - 37200P - - - - - - - - 88,312 88,312 - - - - 88,312 88,312 - - - - - - 88,312 88,312 88,910 92,740 - - - - 37600C - - - - - - - - 50 8,831 - - - - - - - - 50 8,831 - - - - - - - - - - 37600P - - - - - - - - 88,312 88,312 - - - - - - - - 88,312 88,312 - - - - - - - - - - 38000C - - - - - - - - 50 8,831 - - 50 8,831 - - - - 50 8,831 - - - - - - - - - - 38000P - - - - - - - - 88,312 88,312 - - 88,312 88,312 - - - - 88,312 88,312 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 2800C 20,948 22,248 20,443 21,773 20,456 21,709 21,077 22,159 2800P 1,300 8,155 3,250 8,151 4,414 8,017 6,450 9,287 2850C 20,501 22,063 20,051 21,577 20,117 21,534 20,819 22,018 2850P 1,550 8,879 3,650 8,732 4,818 8,522 6,833 9,720 2900C 20,015 21,873 19,629 21,371 19,755 21,347 20,544 21,870 2900P 1,700 9,631 4,036 9,328 5,225 9,040 7,170 10,142 2950C 19,452 21,645 19,149 21,127 19,347 21,131 20,250 21,712 2950P 2,000 10,393 4,450 9,936 5,639 9,569 7,583 10,596 3000C 18,810 21,381 18,635 20,870 18,911 20,902 19,928 21,535 3000P 2,350 11,161 4,902 10,552 5,988 10,133 8,002 11,053 3050C 18,090 21,079 18,068 20,573 18,444 20,661 19,586 21,347 3050P 2,750 11,928 5,302 11,202 6,445 10,691 8,442 11,521 3100C 17,291 20,738 17,462 20,263 17,931 20,388 19,221 21,149 3100P 3,250 12,676 5,830 11,830 6,933 11,257 8,916 11,997 3150C 16,409 20,356 16,807 19,912 17,380 20,092 18,830 20,935 3150P 3,600 13,483 6,594 12,357 7,392 11,856 9,405 12,476 3200C 15,445 19,932 16,110 19,545 16,792 19,779 18,412 20,704 3200P 4,200 14,216 7,175 12,972 8,019 12,384 9,899 12,958 3250C 14,395 19,440 15,368 19,137 16,163 19,441 17,969 20,456 3250P 4,850 14,935 7,768 13,599 8,595 12,955 10,407 13,442 3300C 13,050 18,963 14,590 18,689 15,513 19,044 17,501 20,192 3300P 5,600 15,622 8,417 14,205 9,214 13,510 10,911 13,931 3350C 11,400 18,348 13,766 18,219 14,789 18,670 17,005 19,912 3350P 6,450 16,273 9,114 14,790 9,893 14,016 11,447 14,415 3400C 9,900 17,957 12,927 17,704 14,046 18,242 16,486 19,613 3400P 7,400 16,887 9,853 15,348 10,509 14,623 11,975 14,911 3450C 8,500 17,528 12,043 17,164 13,278 17,783 15,946 19,296 3450P 8,550 17,423 10,614 15,892 11,205 15,249 12,529 15,398 3500C 7,300 17,025 11,165 16,583 12,512 17,291 15,392 18,961 3500P 9,800 17,920 11,408 16,406 11,930 15,850 13,095 15,873 3550C 6,200 16,485 10,150 15,971 11,767 16,776 14,800 18,609 3550P 11,100 18,399 12,202 16,980 12,662 16,429 13,668 16,328 3600C 5,250 15,894 8,950 15,328 10,975 16,240 14,224 18,242 3600P 12,387 18,776 13,056 17,220 13,393 17,033 14,237 16,754 3650C 4,450 15,255 8,050 14,671 10,169 15,678 13,652 17,863 3650P 13,532 19,056 13,867 17,770 14,128 17,569 14,798 17,182 3700C 3,750 14,586 7,150 14,042 9,250 15,107 13,012 17,458 3700P 14,641 19,637 14,663 18,315 14,865 18,121 15,338 17,558 3750C 3,150 13,893 6,200 13,520 8,350 14,523 12,372 17,041 3750P 15,688 20,172 15,441 18,838 15,568 18,586 15,874 17,956 3800C 2,600 13,186 5,450 12,966 7,550 13,935 11,743 16,611 3800P 16,628 20,591 16,202 19,336 16,132 18,830 16,394 18,328 3850C 2,150 12,463 4,800 12,400 6,800 13,341 11,179 16,190 3850P 17,558 21,041 16,925 19,786 16,772 19,257 16,905 18,697 3900C 1,750 11,733 4,200 11,829 6,100 12,741 10,553 15,737 3900P 18,393 21,413 17,622 20,209 17,373 19,641 17,400 19,048 3950C 1,450 11,001 3,550 11,249 5,500 12,157 9,981 15,293 3950P 19,162 21,740 18,287 20,604 17,945 20,001 17,879 19,383 4000C 1,200 10,278 3,200 10,681 4,900 11,556 9,424 14,845 4000P 19,797 21,980 18,921 20,971 18,487 20,337 18,338 19,701 4050C 900 9,537 2,750 10,104 4,350 10,956 8,800 14,395 4050P 20,403 22,220 19,488 21,281 18,996 20,646 18,775 20,001 4100C 750 8,841 2,300 9,517 3,900 10,392 8,050 13,915 4100P 20,924 22,414 20,008 21,559 19,469 20,931 19,191 20,283 4150C 600 8,154 1,950 8,942 3,450 9,814 7,400 13,448 4150P 21,347 22,563 20,480 21,805 19,906 21,188 19,582 20,547 4200C 450 7,459 1,550 8,332 3,050 9,250 6,800 12,982 4200P 21,756 22,709 20,943 22,050 20,330 21,443 19,964 20,805 4250C 400 6,881 - - 2,650 8,666 6,250 12,520 4250P 22,058 22,810 - - 20,686 21,647 20,321 21,044 4300C 300 6,244 - - 2,350 8,148 5,950 12,160 4300P 22,244 22,862 - - 21,031 21,847 20,652 21,265 4350C 200 5,576 - - 2,100 7,670 5,500 11,726 4350P 22,522 22,962 - - 21,334 22,022 20,954 21,466 4400C 150 5,008 - - 1,850 7,182 5,000 11,254 4400P 22,683 23,012 - - 21,592 22,168 21,246 21,663 4450C 100 4,420 - - 1,600 6,717 4,400 10,701 4450P 22,720 23,015 - - 21,841 22,312 21,511 21,839 4500C 50 3,750 - - 1,350 6,258 4,000 10,247 4500P 22,862 23,066 - - 22,079 22,454 21,746 21,998 4550C 50 3,432 - - 1,200 5,874 3,600 9,776 4550P 23,007 23,116 - - 22,238 22,543 21,972 22,151 4600C 50 3,152 - - 1,000 5,438 3,250 9,325 4600P 23,018 23,116 - - 22,425 22,655 22,169 22,286 4650C 50 2,902 - - 850 5,043 2,900 8,857 4650P 23,028 23,116 - - 22,568 22,740 22,357 22,417 4700C 50 2,678 - - 750 4,705 2,600 8,414 4700P 23,038 23,118 - - 22,667 22,797 22,515 22,528 4750C 50 2,480 - - 650 4,367 2,300 7,954 4750P 23,168 23,168 - - 22,761 22,854 22,665 22,636 4800C 50 2,316 - - 550 4,027 2,050 7,529 4800P 23,168 23,168 - - 22,848 22,909 22,786 22,725 4850C 50 2,316 - - 450 3,676 1,850 7,148 4850P 23,168 23,168 - - 22,929 22,963 22,882 22,797 4900C 50 2,316 - - 350 3,306 1,600 6,687 4900P 23,168 23,168 - - 23,005 23,015 22,987 22,879 4950C 50 2,316 - - 300 3,040 1,450 6,348 4950P 23,168 23,168 - - 23,043 23,042 23,051 22,930 5000C 50 2,316 - - 250 2,771 1,250 5,919 5000P 23,168 23,168 - - 23,079 23,067 23,124 22,993 5100C 50 2,316 - - 200 2,384 950 5,172 5100P 23,168 23,168 - - 23,138 23,115 23,219 23,082 5200C 50 2,316 - - 100 2,316 750 4,565 5200P 23,168 23,168 - - 23,161 23,139 23,267 23,135 5300C - - - - 50 2,316 550 3,911 5300P - - - - 23,163 23,139 23,296 23,181 5400C - - - - 50 2,316 400 3,328 5400P - - - - 23,176 23,159 23,302 23,208 5500C - - - - 50 2,316 300 2,858 5500P - - - - 23,176 23,159 23,297 23,221 5600C - - - - 50 2,316 - - 5600P - - - - 23,168 23,168 - - 5700C - - - - 50 2,316 - - 5700P - - - - 23,168 23,168 - - 5800C - - - - 50 2,316 - - 5800P - - - - 23,168 23,168 - - 5900C - - - - 50 2,316 - - 5900P - - - - 23,168 23,168 - - 6000C - - - - 50 2,316 - - 6000P - - - - 23,168 23,168 - - 6100C - - - - 50 2,316 - - 6100P - - - - 23,168 23,168 - - 6200C - - - - 50 2,316 - - 6200P - - - - 23,168 23,168 - -

Back to Top
ICB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 266 266 266 266 266 266 266 266 266 266

Back to Top
JDA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 15,253 15,253

Back to Top
JDC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 14,896 14,896 14,896 14,896 14,896 14,896 14,896 14,896 14,896 14,896

Back to Top
JDH (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
KDS (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
KSO (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
KST (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
LAU (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
LNI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNK (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
LRA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
LRC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787

Back to Top
LRN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531 48,531

Back to Top
LRP (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
LRS (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRZ (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451

Back to Top
LUA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211

Back to Top
LUC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567

Back to Top
LUP (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869

Back to Top
LUS (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
LUZ (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MAC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MBI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
MCA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MCF (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 350 936 8100P 2,585 2,629 8200C 300 859 8200P 2,620 2,652 8300C 260 788 8300P 2,646 2,667 8400C 220 716 8400P 2,671 2,685 8500C 190 655 8500P 2,690 2,697 8600C 160 593 8600P 2,706 2,709 8700C 140 543 8700P 2,717 2,717 8800C 120 493 8800P 2,727 2,723 8900C 100 442 8900P 2,735 2,730 9000C 90 408 9000P 2,741 2,734 9100C 80 376 9100P 2,745 2,738 9200C 70 343 9200P 2,749 2,741 9300C 60 309 9300P 2,751 2,743 9400C 50 276 9400P 2,754 2,746 9500C 40 275 9500P 2,755 2,749 9600C 30 275 9600P 2,755 2,749 9700C 20 275 9700P 2,757 2,751 9800C 10 275 9800P 2,757 2,751 9900C 10 275 9900P 2,758 2,753 10000C 10 275 10000P 2,758 2,753 10100C 10 275 10100P 2,758 2,753 10200C 10 275 10200P 2,758 2,753 10300C 10 275 10300P 2,757 2,754 10400C 10 275 10400P 2,757 2,754 10500C 10 275 10500P 2,757 2,754 10600C 10 275 10600P 2,757 2,754

Back to Top
MCH (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 2000C 6,982 6,982 6,982 6,982 6,985 6,985 6,997 6,999 2000P 10 698 10 698 10 698 30 698 2500C 6,982 6,982 6,983 6,982 - - 7,015 7,021 2500P 10 698 10 698 - - 100 698 3000C 6,982 6,982 6,979 6,978 6,985 6,985 7,033 7,041 3000P 10 698 30 698 70 698 240 698 3500C 6,975 6,977 6,961 6,966 - - 7,029 7,050 3500P 10 698 80 698 - - 468 965 4000C - - - - 6,890 6,933 - - 4000P - - - - 370 953 - - 4500C 6,886 6,945 6,695 6,830 - - 6,816 6,954 4500P 90 1,326 420 1,558 - - 1,327 2,227 4700C 6,771 6,906 6,547 6,764 6,544 6,760 6,704 6,900 4700P 150 1,804 560 1,948 920 1,987 1,576 2,548 4750C 6,643 6,845 6,502 6,743 6,499 6,739 6,671 6,885 4750P 170 1,937 600 2,054 970 2,080 1,638 2,629 4800C 6,677 6,874 6,449 6,719 6,451 6,715 6,634 6,866 4800P 190 2,073 650 2,165 1,030 2,175 1,679 2,701 4850C 6,614 6,852 6,397 6,697 6,401 6,692 6,596 6,848 4850P 210 2,214 690 2,276 1,080 2,274 1,743 2,785 4900C 6,481 6,789 6,332 6,668 6,344 6,664 6,554 6,828 4900P 240 2,362 740 2,392 1,140 2,376 1,819 2,875 4950C 6,410 6,767 6,269 6,640 6,284 6,636 6,510 6,806 4950P 270 2,512 790 2,512 1,200 2,480 1,889 2,964 5000C 6,345 6,748 6,196 6,610 6,221 6,607 6,463 6,784 5000P 300 2,665 850 2,634 1,270 2,588 1,972 3,057 5100C 6,164 6,691 6,034 6,539 6,078 6,539 6,358 6,732 5100P 370 2,981 970 2,888 1,410 2,810 2,128 3,243 5200C 5,935 6,616 5,842 6,457 5,910 6,462 6,237 6,673 5200P 460 3,307 1,120 3,150 1,580 3,040 2,306 3,438 5300C 5,652 6,524 5,619 6,360 5,720 6,373 6,103 6,608 5300P 570 3,638 1,270 3,423 1,770 3,277 2,475 3,633 5400C 5,306 6,407 5,363 6,252 5,506 6,276 5,953 6,538 5400P 700 3,970 1,460 3,698 1,980 3,520 2,669 3,838 5500C 4,895 6,264 5,065 6,121 5,262 6,167 5,784 6,459 5500P 880 4,289 1,680 3,972 2,220 3,766 2,875 4,045 5600C 4,230 6,091 4,728 5,979 4,982 6,039 5,589 6,361 5600P 1,080 4,603 1,930 4,246 2,469 4,013 3,096 4,257 5700C 3,490 5,871 4,347 5,801 4,669 5,889 5,378 6,254 5700P 1,340 4,897 2,230 4,508 2,737 4,258 3,327 4,471 5800C 2,820 5,616 3,860 5,596 4,333 5,715 5,137 6,141 5800P 1,670 5,163 2,570 4,760 3,031 4,531 3,575 4,684 5900C 2,220 5,456 3,260 5,361 3,966 5,523 4,894 6,007 5900P 2,070 5,402 2,950 5,000 3,340 4,810 3,829 4,894 6000C 1,700 5,266 2,750 5,093 3,470 5,309 4,616 5,865 6000P 2,560 5,605 3,440 5,200 3,681 5,072 4,091 5,101 6100C 1,290 5,034 2,240 4,806 2,970 5,073 4,339 5,708 6100P 3,110 5,785 3,857 5,425 4,027 5,327 4,358 5,305 6200C 970 4,766 1,850 4,553 2,510 4,819 4,029 5,539 6200P 3,790 6,054 4,271 5,689 4,378 5,566 4,628 5,499 6300C 700 4,482 1,520 4,314 2,140 4,555 3,724 5,357 6300P 4,530 6,302 4,677 5,921 4,725 5,785 4,895 5,676 6400C 500 4,172 1,220 4,067 1,810 4,279 3,310 5,164 6400P 5,201 6,499 5,069 6,132 5,057 5,979 5,167 5,867 6500C 340 3,850 970 3,807 1,520 4,000 2,930 4,964 6500P 5,703 6,677 5,394 6,270 5,381 6,165 5,386 5,973 6600C 230 3,516 760 3,541 1,260 3,714 2,580 4,756 6600P 6,016 6,743 5,708 6,421 5,620 6,265 5,617 6,118 6700C 160 3,180 590 3,270 1,040 3,430 2,270 4,543 6700P 6,300 6,816 5,990 6,548 5,933 6,450 5,877 6,294 6800C 100 2,843 450 2,999 850 3,148 1,980 4,323 6800P 6,490 6,858 6,233 6,657 6,156 6,558 6,079 6,410 6900C 60 2,511 350 2,733 680 2,880 1,710 4,096 6900P 6,630 6,890 6,426 6,737 6,340 6,644 6,216 6,477 7000C 40 2,199 260 2,468 550 2,649 1,470 3,866 7000P 6,808 6,941 6,596 6,809 6,463 6,696 6,382 6,575 7100C 20 1,883 190 2,211 450 2,428 1,270 3,644 7100P 6,896 6,961 6,720 6,861 6,603 6,765 6,527 6,660 7200C 10 1,588 130 1,955 360 2,211 1,110 3,434 7200P 6,941 6,971 6,808 6,897 6,708 6,817 6,655 6,736 7300C 10 1,381 90 1,717 270 1,988 940 3,206 7300P 6,982 6,982 6,874 6,925 6,794 6,861 6,760 6,800 7400C 10 1,206 70 1,517 210 1,787 800 2,991 7400P 6,982 6,982 6,921 6,946 6,865 6,900 6,846 6,853 7500C 10 1,057 40 1,282 160 1,593 660 2,761 7500P 6,982 6,982 6,949 6,959 6,913 6,925 6,919 6,900 7600C 10 932 30 1,113 120 1,409 530 2,523 7600P 6,982 6,982 6,962 6,966 6,946 6,945 6,971 6,935 7700C 10 825 20 944 90 1,240 430 2,304 7700P 6,982 6,982 6,973 6,973 6,967 6,959 7,011 6,965 7800C 10 735 10 759 60 1,064 350 2,102 7800P 6,982 6,982 6,981 6,978 6,978 6,969 7,037 6,986 7900C 10 698 10 698 50 945 280 1,903 7900P 6,982 6,982 6,981 6,978 6,987 6,975 7,052 7,002 8000C 10 698 10 698 30 783 220 1,710 8000P 6,982 6,982 6,982 6,982 6,989 6,979 7,059 7,014 8100C 10 698 10 698 20 698 170 1,524 8100P 6,982 6,982 6,982 6,982 6,990 6,982 7,060 7,022 8200C 10 698 10 698 10 698 130 1,351 8200P 6,982 6,982 6,982 6,982 6,989 6,985 7,055 7,026 8300C 10 698 10 698 10 698 100 1,197 8300P 6,982 6,982 6,982 6,982 6,989 6,985 7,049 7,026 8400C 10 698 10 698 10 698 70 1,025 8400P 6,982 6,982 6,982 6,982 6,989 6,985 7,037 7,025 8500C 10 698 10 698 10 698 50 883 8500P 6,982 6,982 6,982 6,982 6,982 6,982 7,026 7,022 8600C 10 698 10 698 10 698 40 788 8600P 6,982 6,982 6,982 6,982 6,982 6,982 7,019 7,019 8700C 10 698 10 698 10 698 30 698 8700P 6,982 6,982 6,982 6,982 6,982 6,982 7,013 7,015 8800C 10 698 10 698 10 698 20 698 8800P 6,982 6,982 6,982 6,982 6,982 6,982 7,003 7,010 8900C 10 698 10 698 10 698 10 698 8900P 6,982 6,982 6,982 6,982 6,982 6,982 6,994 7,003 9000C 10 698 10 698 10 698 10 698 9000P 6,982 6,982 6,982 6,982 6,982 6,982 6,994 7,003 9100C 10 698 10 698 10 698 10 698 9100P 6,982 6,982 6,982 6,982 6,982 6,982 6,994 7,002 9200C 10 698 10 698 10 698 10 698 9200P 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 9300C 10 698 10 698 10 698 10 698 9300P 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 9400C 10 698 10 698 10 698 10 698 9400P 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 9500C 10 698 10 698 10 698 10 698 9500P 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 9600C - - - - 10 698 10 698 9600P - - - - 6,982 6,982 6,982 6,982 9700C - - - - 10 698 10 698 9700P - - - - 6,982 6,982 6,982 6,982 9800C - - - - 10 698 - - 9800P - - - - 6,982 6,982 - - 9900C - - - - 10 698 - - 9900P - - - - 6,982 6,982 - - 10000C 10 698 10 698 10 698 10 698 10000P 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 10100C - - - - 10 698 - - 10100P - - - - 6,982 6,982 - - 10200C - - - - 10 698 - - 10200P - - - - 6,982 6,982 - - 10300C - - - - 10 698 - - 10300P - - - - 6,982 6,982 - - 10400C - - - - 10 698 - - 10400P - - - - 6,982 6,982 - - 10500C 10 698 10 698 10 698 10 698 10500P 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 10600C - - - - 10 698 - - 10600P - - - - 6,982 6,982 - - 10800C - - - - 10 698 - - 10800P - - - - 6,982 6,982 - - 11000C 10 698 10 698 10 698 10 698 11000P 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 11200C - - - - 10 698 - - 11200P - - - - 6,982 6,982 - - 11400C - - - - 10 698 - - 11400P - - - - 6,982 6,982 - - 11500C 10 698 10 698 - - 10 698 11500P 6,982 6,982 6,982 6,982 - - 6,982 6,982 11600C - - - - 10 698 - - 11600P - - - - 6,982 6,982 - - 11800C - - - - 10 698 - - 11800P - - - - 6,982 6,982 - - 12000C 10 698 10 698 10 698 10 698 12000P 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 12200C - - - - 10 698 - - 12200P - - - - 6,982 6,982 - - 12400C - - - - 10 698 - - 12400P - - - - 6,982 6,982 - - 12500C 10 698 10 698 - - 10 698 12500P 6,982 6,982 6,982 6,982 - - 6,982 6,982 12600C - - - - 10 698 - - 12600P - - - - 6,982 6,982 - - 12800C - - - - 10 698 - - 12800P - - - - 6,982 6,982 - - 13000C 10 698 10 698 10 698 10 698 13000P 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 13200C - - - - 10 698 - - 13200P - - - - 6,982 6,982 - - 13400C - - - - 10 698 - - 13400P - - - - 6,982 6,982 - - 13500C 10 698 10 698 - - 10 698 13500P 6,982 6,982 6,982 6,982 - - 6,982 6,982 13600C - - - - 10 698 - - 13600P - - - - 6,982 6,982 - - 13800C - - - - 10 698 - - 13800P - - - - 6,982 6,982 - - 14000C 10 698 10 698 10 698 10 698 14000P 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 14200C - - - - 10 698 - - 14200P - - - - 6,982 6,982 - - 14400C - - - - 10 698 - - 14400P - - - - 6,982 6,982 - - 14500C 10 698 - - - - 10 698 14500P 6,982 6,982 - - - - 6,982 6,982 14600C - - - - 10 698 - - 14600P - - - - 6,982 6,982 - - 14800C - - - - 10 698 - - 14800P - - - - 6,982 6,982 - - 15000C 10 698 - - 10 698 10 698 15000P 6,982 6,982 - - 6,982 6,982 6,982 6,982 15200C - - - - 10 698 - - 15200P - - - - 6,982 6,982 - - 15400C - - - - 10 698 - - 15400P - - - - 6,982 6,982 - - 15500C 10 698 - - - - 10 698 15500P 6,982 6,982 - - - - 6,982 6,982

Back to Top
MCN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
MCX (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
MDN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MEE (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MEL (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MET (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 13,659 13,659 13,659 13,659 13,659 13,659 13,659 13,659 13,659 13,659

Back to Top
MGN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,662 17,662 17,662 17,662 17,662 17,662 17,662 17,662 10000C - - - - - - 17,915 17,941 10000P - - - - - - 1,120 2,327 10500C - - - - - - 17,928 17,968 10500P - - - - - - 1,350 2,739 11000C 17,649 17,649 17,635 17,635 - - 17,928 17,981 11000P 20 1,766 230 1,766 - - 1,635 3,205 11500C 17,649 17,649 17,609 17,622 - - 17,901 17,981 11500P 30 1,766 320 1,766 - - 1,968 3,737 12000C 17,622 17,635 17,542 17,582 17,595 17,635 17,861 17,968 12000P 50 1,766 440 1,862 810 2,407 2,354 4,309 12500C 17,582 17,622 17,449 17,542 - - 17,782 17,941 12500P 80 1,766 610 2,420 - - 2,793 4,934 13000C 17,516 17,582 17,316 17,462 - - 17,662 17,888 13000P 140 2,287 820 3,098 - - 3,285 5,625 13500C 17,383 17,529 17,103 17,356 - - 17,489 17,808 13500P 210 3,152 1,060 3,870 - - 3,843 6,357 13700C 17,290 17,489 16,984 17,303 17,037 17,369 17,409 17,768 13700P 260 3,577 1,200 4,229 1,970 4,681 4,083 6,676 13800C 17,250 17,476 16,917 17,276 16,970 17,329 17,356 17,742 13800P 280 3,803 1,240 4,402 2,010 4,814 4,216 6,836 13900C 17,196 17,462 16,851 17,236 16,904 17,303 17,303 17,715 13900P 320 4,043 1,310 4,588 2,110 4,987 4,335 6,995 14000C 17,143 17,436 16,771 17,210 16,837 17,263 17,250 17,689 14000P 340 4,269 1,410 4,801 2,220 5,173 4,468 7,155 14100C 17,063 17,409 16,691 17,170 16,758 17,236 17,196 17,662 14100P 380 4,522 1,490 5,000 2,330 5,359 4,601 7,328 14200C 16,997 17,383 16,611 17,130 16,678 17,196 17,130 17,635 14200P 400 4,774 1,570 5,200 2,450 5,546 4,668 7,448 14300C 16,917 17,356 16,518 17,090 16,598 17,157 17,063 17,609 14300P 440 5,040 1,660 5,413 2,640 5,772 4,801 7,620 14400C 16,811 17,316 16,412 17,050 16,505 17,117 16,997 17,569 14400P 480 5,306 1,740 5,625 2,770 5,958 4,947 7,793 14500C 16,704 17,290 16,305 16,997 16,398 17,063 16,917 17,542 14500P 540 5,599 1,840 5,852 2,870 6,144 5,093 7,966 14600C 16,598 17,250 16,199 16,944 16,292 17,010 16,837 17,502 14600P 590 5,878 1,940 6,078 3,030 6,357 5,253 8,139 14700C 16,465 17,210 16,066 16,891 16,186 16,957 16,758 17,462 14700P 640 6,171 2,050 6,304 3,150 6,556 5,399 8,325 14800C 16,332 17,157 15,933 16,837 16,066 16,904 16,664 17,423 14800P 700 6,477 2,160 6,543 3,300 6,756 5,559 8,498 14900C 16,172 17,103 15,800 16,771 15,933 16,851 16,571 17,369 14900P 770 6,783 2,290 6,783 3,400 6,955 5,719 8,684 15000C 15,893 16,970 15,640 16,704 15,800 16,784 16,478 17,329 15000P 840 7,088 2,420 7,035 3,560 7,182 5,891 8,871 15100C 15,827 16,984 15,481 16,638 15,654 16,718 16,372 17,276 15100P 920 7,408 2,550 7,275 3,720 7,394 6,064 9,057 15200C 15,614 16,917 15,308 16,571 15,507 16,651 16,252 17,223 15200P 1,000 7,714 2,690 7,527 3,890 7,620 6,237 9,243 15300C 15,388 16,837 15,122 16,492 15,348 16,571 16,146 17,170 15300P 1,090 8,046 2,850 7,793 4,070 7,847 6,410 9,443 15400C 15,148 16,771 14,922 16,398 15,175 16,505 16,013 17,117 15400P 1,190 8,365 3,000 8,046 4,230 8,086 6,596 9,629 15500C 14,896 16,678 14,723 16,305 14,989 16,412 15,893 17,050 15500P 1,300 8,684 3,170 8,312 4,430 8,325 6,783 9,828 15600C 14,603 16,585 14,497 16,212 14,802 16,332 15,760 16,984 15600P 1,420 9,017 3,350 8,565 4,600 8,551 6,969 10,028 15700C 14,284 16,478 14,257 16,119 14,603 16,239 15,614 16,917 15700P 1,550 9,336 3,530 8,844 4,810 8,804 7,168 10,214 15800C 13,951 16,359 14,004 16,013 14,390 16,146 15,454 16,851 15800P 1,690 9,669 3,730 9,097 5,050 9,057 7,368 10,413 15900C 13,592 16,239 13,738 15,893 14,164 16,039 15,308 16,771 15900P 1,850 9,988 3,930 9,376 5,240 9,296 7,567 10,613 16000C 13,206 16,093 13,459 15,773 13,925 15,933 15,135 16,704 16000P 2,010 10,307 4,150 9,642 5,500 9,562 7,780 10,826 16100C 12,781 15,920 13,167 15,640 13,685 15,813 14,962 16,625 16100P 2,190 10,626 4,370 9,908 5,750 9,815 7,993 11,025 16200C 12,382 15,853 12,861 15,507 13,419 15,694 14,789 16,531 16200P 2,390 10,932 4,610 10,174 6,000 10,068 8,206 11,225 16300C 11,660 15,680 12,528 15,361 13,153 15,574 14,590 16,438 16300P 2,600 11,251 4,870 10,440 6,280 10,334 8,432 11,424 16400C 10,890 15,494 12,196 15,215 12,874 15,441 14,390 16,345 16400P 2,820 11,557 5,140 10,706 6,550 10,600 8,658 11,637 16500C 10,160 15,281 11,837 15,042 12,581 15,295 14,191 16,252 16500P 3,070 11,850 5,430 10,972 6,870 10,866 8,884 11,837 16600C 9,410 15,082 11,464 14,869 12,275 15,148 13,965 16,146 16600P 3,330 12,142 5,740 11,225 7,160 11,132 9,123 12,049 16700C 8,710 14,842 11,065 14,709 11,956 15,002 13,738 16,053 16700P 3,650 12,408 6,060 11,477 7,520 11,398 9,376 12,249 16800C 8,030 14,576 10,620 14,523 11,597 14,856 13,499 15,933 16800P 3,940 12,688 6,410 11,717 7,820 11,664 9,629 12,462 16900C 7,370 14,310 10,010 14,324 11,265 14,683 13,233 15,827 16900P 4,290 12,954 6,780 11,956 8,152 11,930 9,881 12,661 17000C 6,820 14,018 9,360 14,111 10,906 14,497 12,994 15,694 17000P 4,660 13,206 7,120 12,209 8,445 12,196 10,147 12,861 17100C 6,170 13,885 8,770 13,871 10,546 14,310 12,741 15,561 17100P 5,070 13,433 7,580 12,422 8,791 12,448 10,413 13,060 17200C 5,670 13,685 8,210 13,632 10,187 14,124 12,448 15,428 17200P 5,510 13,659 8,010 12,635 9,110 12,714 10,653 13,273 17300C 5,080 13,526 7,670 13,379 9,650 13,911 12,182 15,295 17300P 5,990 13,871 8,470 12,914 9,456 12,954 10,945 13,446 17400C 4,610 13,313 7,150 13,127 9,080 13,699 11,903 15,148 17400P 6,390 14,111 8,960 13,206 9,788 13,206 11,198 13,659 17500C 4,150 13,100 6,680 12,847 8,560 13,486 11,610 14,989 17500P 7,020 14,257 9,460 13,486 10,134 13,446 11,464 13,845 17600C 3,710 12,874 6,190 12,568 8,060 13,260 11,318 14,842 17600P 7,610 14,417 9,895 13,778 10,480 13,685 11,743 14,031 17700C 3,340 12,621 5,750 12,289 7,640 13,020 11,025 14,683 17700P 8,220 14,603 10,307 14,031 10,839 13,911 12,009 14,217 17800C 3,000 12,369 5,360 11,983 7,190 12,781 10,733 14,510 17800P 8,740 15,002 10,719 14,284 11,185 14,124 12,275 14,377 17900C 2,680 12,103 4,990 11,690 6,730 12,541 10,440 14,337 17900P 9,530 15,201 11,132 14,443 11,531 14,297 12,541 14,550 18000C 2,380 11,823 4,630 11,371 6,350 12,289 10,134 14,164 18000P 10,060 15,600 11,517 14,669 11,863 14,497 12,807 14,709 18100C 2,110 11,544 4,300 11,065 5,940 12,036 9,750 13,991 18100P 10,960 15,720 11,903 14,882 12,182 14,683 13,060 14,842 18200C 1,870 11,251 3,980 10,759 5,590 11,770 9,340 13,805 18200P 11,720 15,933 12,275 15,095 12,515 14,869 13,313 15,002 18300C 1,640 10,945 3,680 10,507 5,240 11,504 8,940 13,632 18300P 12,500 16,132 12,648 15,281 12,821 15,055 13,552 15,148 18400C 1,440 10,640 3,390 10,254 4,920 11,251 8,560 13,446 18400P 13,127 16,319 13,007 15,467 13,127 15,228 13,805 15,295 18500C 1,250 10,334 3,120 10,001 4,610 10,972 8,120 13,246 18500P 13,592 16,478 13,353 15,640 13,433 15,401 14,031 15,441 18600C 1,090 10,014 2,870 9,748 4,310 10,706 7,820 13,060 18600P 14,004 16,598 13,699 15,813 13,725 15,561 14,257 15,574 18700C 940 9,682 2,630 9,496 4,030 10,440 7,420 12,847 18700P 14,417 16,731 14,018 15,973 14,004 15,707 14,483 15,707 18800C 810 9,363 2,410 9,243 3,760 10,161 7,080 12,648 18800P 14,975 16,970 14,324 16,119 14,284 15,853 14,709 15,840 18900C 700 9,030 2,200 8,977 3,500 9,881 6,740 12,448 18900P 15,188 16,984 14,616 16,252 14,550 15,986 14,922 15,960 19000C 600 8,698 2,010 8,711 3,260 9,602 6,460 12,249 19000P 15,507 17,077 14,896 16,385 14,789 16,119 15,122 16,079 19100C 530 8,365 1,830 8,445 3,030 9,323 6,130 12,036 19100P 15,973 17,236 15,162 16,505 15,042 16,252 15,321 16,186 19200C 450 8,033 1,660 8,192 2,810 9,044 5,840 11,837 19200P 16,106 17,250 15,414 16,625 15,268 16,359 15,507 16,305 19300C 370 7,687 1,500 7,926 2,610 8,778 5,550 11,624 19300P 16,345 17,316 15,654 16,731 15,481 16,478 15,694 16,412 19400C 310 7,354 1,370 7,660 2,420 8,498 5,280 11,411 19400P 16,571 17,369 15,866 16,824 15,694 16,585 15,866 16,505 19500C 260 7,022 1,260 7,408 2,250 8,232 5,020 11,198 19500P 16,758 17,423 16,079 16,917 15,893 16,678 16,039 16,611 19600C 210 6,689 1,150 7,142 2,090 7,966 4,770 10,985 19600P 16,917 17,462 16,252 16,997 16,079 16,771 16,199 16,704 19700C 180 6,370 1,050 6,889 1,940 7,714 4,530 10,773 19700P 17,063 17,502 16,425 17,063 16,239 16,851 16,359 16,784 19800C 140 6,038 940 6,636 1,800 7,448 4,290 10,546 19800P 17,170 17,529 16,585 17,130 16,398 16,944 16,505 16,877 19900C 120 5,732 840 6,370 1,670 7,195 4,070 10,334 19900P 17,290 17,556 16,731 17,196 16,558 17,010 16,638 16,957 20000C 100 5,426 750 6,118 1,550 6,955 3,850 10,121 20000P 17,369 17,582 16,864 17,250 16,691 17,077 16,771 17,024 20200C 60 4,801 590 5,625 1,290 6,423 3,470 9,695 20200P 17,476 17,609 17,077 17,356 16,930 17,196 17,010 17,170 20400C 40 4,229 460 5,133 1,070 5,918 3,120 9,270 20400P 17,556 17,622 17,250 17,436 17,130 17,303 17,223 17,290 20600C 30 3,737 360 4,668 880 5,413 2,800 8,857 20600P 17,609 17,649 17,383 17,489 17,290 17,396 17,409 17,409 20800C 20 3,245 270 4,216 720 4,947 2,540 8,472 20800P 17,649 17,649 17,476 17,542 17,423 17,462 17,556 17,502 21000C 10 2,739 210 3,790 590 4,508 2,250 8,046 21000P 17,649 17,649 17,556 17,582 17,516 17,529 17,689 17,582 21200C 10 2,433 160 3,391 470 4,056 1,990 7,634 21200P 17,662 17,662 17,609 17,609 17,595 17,569 17,795 17,649 21400C 10 2,167 120 3,019 380 3,697 1,750 7,221 21400P 17,662 17,662 17,635 17,622 17,649 17,609 17,875 17,715 21600C 10 1,928 90 2,673 300 3,338 1,480 6,743 21600P 17,662 17,662 17,662 17,635 17,675 17,635 17,928 17,768 21800C 10 1,766 60 2,314 230 2,992 1,290 6,344 21800P 17,662 17,662 17,662 17,649 17,702 17,649 17,981 17,808 22000C 10 1,766 50 2,074 180 2,686 1,120 5,958 22000P 17,662 17,662 17,675 17,662 17,715 17,662 18,008 17,835 22200C 10 1,766 30 1,766 140 2,394 960 5,572 22200P 17,662 17,662 17,675 17,662 17,715 17,675 18,021 17,861 22400C 10 1,766 20 1,766 110 2,128 830 5,213 22400P 17,662 17,662 17,675 17,662 17,715 17,675 18,021 17,875 22600C 10 1,766 10 1,766 80 1,862 710 4,854 22600P 17,662 17,662 17,675 17,662 17,715 17,689 18,021 17,888 22800C 10 1,766 10 1,766 60 1,766 600 4,495 22800P 17,662 17,662 17,675 17,662 17,702 17,689 18,008 17,888 23000C 10 1,766 10 1,766 50 1,766 510 4,176 23000P 17,662 17,662 17,675 17,662 17,689 17,689 17,981 17,888 23200C 10 1,766 10 1,766 40 1,766 430 3,857 23200P 17,662 17,662 17,662 17,662 17,689 17,689 17,955 17,888 23400C 10 1,766 10 1,766 30 1,766 360 3,551 23400P 17,662 17,662 17,662 17,662 17,675 17,675 17,928 17,888 23600C 10 1,766 10 1,766 20 1,766 300 3,258 23600P 17,662 17,662 17,662 17,662 17,675 17,675 17,901 17,875 23800C 10 1,766 10 1,766 10 1,766 250 2,992 23800P 17,662 17,662 17,662 17,662 17,675 17,675 17,875 17,861 24000C 10 1,766 10 1,766 10 1,766 210 2,753 24000P 17,662 17,662 17,662 17,662 17,675 17,675 17,848 17,861 24200C 10 1,766 10 1,766 10 1,766 170 2,500 24200P 17,662 17,662 17,662 17,662 17,675 17,675 17,822 17,848 24400C 10 1,766 10 1,766 10 1,766 140 2,274 24400P 17,662 17,662 17,662 17,662 17,662 17,662 17,808 17,835 24600C 10 1,766 10 1,766 10 1,766 110 2,034 24600P 17,662 17,662 17,662 17,662 17,662 17,662 17,782 17,808 24800C 10 1,766 10 1,766 10 1,766 90 1,848 24800P 17,662 17,662 17,662 17,662 17,662 17,662 17,755 17,808 25000C 10 1,766 10 1,766 10 1,766 70 1,766 25000P 17,662 17,662 17,662 17,662 17,662 17,662 17,742 17,782 25200C 10 1,766 10 1,766 10 1,766 60 1,766 25200P 17,662 17,662 17,662 17,662 17,662 17,662 17,728 17,782 25400C 10 1,766 10 1,766 10 1,766 50 1,766 25400P 17,662 17,662 17,662 17,662 17,662 17,662 17,715 17,768 25600C 10 1,766 10 1,766 10 1,766 40 1,766 25600P 17,662 17,662 17,662 17,662 17,662 17,662 17,715 17,755 25800C 10 1,766 10 1,766 10 1,766 30 1,766 25800P 17,662 17,662 17,662 17,662 17,662 17,662 17,702 17,742 26000C 10 1,766 10 1,766 10 1,766 20 1,766 26000P 17,662 17,662 17,662 17,662 17,662 17,662 17,689 17,728 26200C 10 1,766 10 1,766 10 1,766 10 1,766 26200P 17,662 17,662 17,662 17,662 17,662 17,662 17,689 17,728 26400C 10 1,766 10 1,766 10 1,766 10 1,766 26400P 17,662 17,662 17,662 17,662 17,662 17,662 17,675 17,715 26600C - - 10 1,766 10 1,766 10 1,766 26600P - - 17,662 17,662 17,662 17,662 17,675 17,702 26800C - - - - 10 1,766 10 1,766 26800P - - - - 17,662 17,662 17,675 17,702 27000C 10 1,766 10 1,766 10 1,766 10 1,766 27000P 17,662 17,662 17,662 17,662 17,662 17,662 17,675 17,702 27200C - - - - 10 1,766 10 1,766 27200P - - - - 17,662 17,662 17,662 17,662 27400C - - 10 1,766 10 1,766 - - 27400P - - 17,662 17,662 17,662 17,662 - - 27600C - - - - 10 1,766 - - 27600P - - - - 17,662 17,662 - - 27800C - - - - 10 1,766 - - 27800P - - - - 17,662 17,662 - - 28000C 10 1,766 10 1,766 10 1,766 10 1,766 28000P 17,662 17,662 17,662 17,662 17,662 17,662 17,662 17,662 28200C - - - - 10 1,766 - - 28200P - - - - 17,662 17,662 - - 28400C - - 10 1,766 10 1,766 - - 28400P - - 17,662 17,662 17,662 17,662 - - 28600C - - - - 10 1,766 - - 28600P - - - - 17,662 17,662 - - 28800C - - - - 10 1,766 - - 28800P - - - - 17,662 17,662 - - 29000C 10 1,766 10 1,766 10 1,766 10 1,766 29000P 17,662 17,662 17,662 17,662 17,662 17,662 17,662 17,662 29200C - - - - 10 1,766 - - 29200P - - - - 17,662 17,662 - - 29400C - - - - 10 1,766 - - 29400P - - - - 17,662 17,662 - - 29600C - - - - 10 1,766 - - 29600P - - - - 17,662 17,662 - - 29800C - - - - 10 1,766 - - 29800P - - - - 17,662 17,662 - - 30000C 10 1,766 10 1,766 10 1,766 10 1,766 30000P 17,662 17,662 17,662 17,662 17,662 17,662 17,662 17,662 30400C - - - - 10 1,766 - - 30400P - - - - 17,662 17,662 - - 30800C - - - - 10 1,766 - - 30800P - - - - 17,662 17,662 - - 31000C - - - - - - 10 1,766 31000P - - - - - - 17,662 17,662 31200C - - - - 10 1,766 - - 31200P - - - - 17,662 17,662 - - 31600C - - - - 10 1,766 - - 31600P - - - - 17,662 17,662 - - 32000C - - - - 10 1,766 10 1,766 32000P - - - - 17,662 17,662 17,662 17,662 32400C - - - - 10 1,766 - - 32400P - - - - 17,662 17,662 - - 32800C - - - - 10 1,766 - - 32800P - - - - 17,662 17,662 - - 33000C - - - - - - 10 1,766 33000P - - - - - - 17,662 17,662 33200C - - - - 10 1,766 - - 33200P - - - - 17,662 17,662 - - 33600C - - - - 10 1,766 - - 33600P - - - - 17,662 17,662 - - 34000C - - - - 10 1,766 10 1,766 34000P - - - - 17,662 17,662 17,662 17,662 34400C - - - - 10 1,766 - - 34400P - - - - 17,662 17,662 - - 34800C - - - - 10 1,766 - - 34800P - - - - 17,662 17,662 - - 35000C - - - - - - 10 1,766 35000P - - - - - - 17,662 17,662 35200C - - - - 10 1,766 - - 35200P - - - - 17,662 17,662 - - 35600C - - - - 10 1,766 - - 35600P - - - - 17,662 17,662 - - 36000C - - - - 10 1,766 10 1,766 36000P - - - - 17,662 17,662 17,662 17,662 36400C - - - - 10 1,766 - - 36400P - - - - 17,662 17,662 - - 36800C - - - - 10 1,766 - - 36800P - - - - 17,662 17,662 - - 37000C - - - - - - 10 1,766 37000P - - - - - - 17,662 17,662 37200C - - - - 10 1,766 - - 37200P - - - - 17,662 17,662 - - 37600C - - - - 10 1,766 - - 37600P - - - - 17,662 17,662 - - 38000C - - - - 10 1,766 10 1,766 38000P - - - - 17,662 17,662 17,662 17,662

Back to Top
MHK (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
MIA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982 982 982

Back to Top
MIN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
MIU (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MJJ (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MMA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MNZ (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MOI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MPC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MPI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MPN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MPS (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MSB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MSG (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MTD (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775 775 775

Back to Top
MTR (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 466C 3,190 3,412 - - 2,968 3,230 2,935 3,169 2,979 3,190 3,039 3,235 466P 90 1,363 - - 550 1,409 1,040 1,592 1,322 1,791 1,524 1,935 468C 3,154 3,402 3,003 3,283 2,935 3,213 2,907 3,154 2,956 3,178 3,019 3,225 468P 100 1,428 330 1,439 580 1,455 1,071 1,627 1,347 1,822 1,549 1,963 470C 3,116 3,392 2,965 3,269 2,899 3,195 2,879 3,138 2,933 3,165 2,997 3,213 470P 110 1,494 350 1,493 610 1,502 1,102 1,663 1,376 1,852 1,576 1,991 472C 3,073 3,382 2,927 3,254 2,862 3,178 2,850 3,122 2,908 3,152 2,976 3,199 472P 120 1,562 370 1,549 640 1,549 1,134 1,701 1,404 1,884 1,603 2,018 474C 3,016 3,363 2,880 3,233 2,822 3,160 2,820 3,108 2,883 3,137 2,955 3,188 474P 140 1,630 400 1,605 670 1,598 1,162 1,736 1,433 1,916 1,630 2,048 476C 2,968 3,352 2,831 3,213 2,779 3,138 2,787 3,089 2,856 3,122 2,931 3,174 476P 150 1,699 430 1,661 710 1,646 1,198 1,775 1,464 1,948 1,658 2,077 478C 2,906 3,334 2,782 3,192 2,737 3,120 2,754 3,070 2,828 3,106 2,907 3,160 478P 170 1,767 460 1,717 740 1,697 1,231 1,814 1,496 1,981 1,686 2,105 480C 2,840 3,315 2,729 3,169 2,690 3,096 2,721 3,052 2,800 3,090 2,883 3,146 480P 190 1,835 490 1,774 780 1,746 1,264 1,852 1,526 2,014 1,714 2,135 482C 2,770 3,295 2,673 3,146 2,641 3,072 2,683 3,032 2,770 3,073 2,856 3,130 482P 210 1,904 520 1,832 820 1,796 1,302 1,892 1,560 2,048 1,744 2,165 484C 2,689 3,267 2,612 3,120 2,590 3,048 2,646 3,012 2,739 3,056 2,830 3,116 484P 240 1,971 560 1,888 860 1,847 1,336 1,932 1,590 2,081 1,774 2,195 486C 2,605 3,238 2,549 3,090 2,537 3,023 2,608 2,991 2,707 3,037 2,802 3,100 486P 270 2,036 600 1,945 900 1,899 1,375 1,973 1,625 2,116 1,806 2,226 488C 2,517 3,210 2,483 3,061 2,480 2,995 2,566 2,968 2,674 3,019 2,773 3,084 488P 300 2,102 640 2,002 950 1,948 1,413 2,014 1,659 2,150 1,836 2,257 490C 2,425 3,181 2,413 3,032 2,421 2,964 2,524 2,945 2,638 2,999 2,742 3,066 490P 330 2,169 680 2,061 1,000 1,998 1,452 2,056 1,694 2,186 1,868 2,288 492C 2,300 3,142 2,339 2,997 2,359 2,933 2,479 2,920 2,602 2,979 2,711 3,048 492P 370 2,233 730 2,117 1,050 2,050 1,494 2,098 1,730 2,221 1,900 2,319 494C 2,140 3,105 2,262 2,961 2,295 2,903 2,432 2,896 2,565 2,957 2,678 3,029 494P 410 2,295 780 2,173 1,100 2,101 1,536 2,141 1,766 2,257 1,933 2,351 496C 1,980 3,065 2,182 2,924 2,229 2,867 2,384 2,868 2,525 2,936 2,644 3,011 496P 450 2,359 830 2,229 1,160 2,151 1,580 2,183 1,804 2,292 1,967 2,383 498C 1,830 3,019 2,100 2,882 2,159 2,831 2,335 2,842 2,485 2,912 2,609 2,991 498P 500 2,419 890 2,282 1,220 2,201 1,623 2,227 1,843 2,328 2,002 2,415 500C 1,690 2,964 2,013 2,839 2,088 2,794 2,283 2,812 2,443 2,890 2,572 2,969 500P 560 2,473 950 2,335 1,280 2,251 1,669 2,270 1,880 2,366 2,037 2,448 505C 1,340 2,864 1,720 2,722 1,899 2,690 2,145 2,735 2,330 2,824 2,475 2,914 505P 710 2,613 1,110 2,467 1,435 2,372 1,786 2,382 1,983 2,457 2,128 2,529 510C 1,040 2,785 1,420 2,632 1,680 2,573 1,996 2,650 2,206 2,755 2,366 2,854 510P 910 2,733 1,310 2,584 1,598 2,488 1,911 2,493 2,088 2,552 2,222 2,613 515C 790 2,685 1,160 2,538 1,420 2,440 1,850 2,554 2,082 2,677 2,258 2,786 515P 1,160 2,832 1,550 2,686 1,779 2,588 2,046 2,597 2,202 2,640 2,322 2,691 520C 580 2,570 930 2,435 1,190 2,331 1,697 2,452 1,953 2,594 2,147 2,715 520P 1,450 2,916 1,820 2,778 1,968 2,713 2,183 2,698 2,315 2,726 2,423 2,767 525C 410 2,439 740 2,316 980 2,225 1,542 2,343 1,823 2,505 2,028 2,640 525P 1,780 3,061 2,066 2,894 2,155 2,839 2,319 2,795 2,428 2,808 2,523 2,842 530C 280 2,292 570 2,190 800 2,110 1,370 2,230 1,687 2,412 1,907 2,558 530P 2,150 3,193 2,292 3,021 2,342 2,952 2,453 2,886 2,540 2,888 2,621 2,914 535C 180 2,134 430 2,054 640 1,989 1,170 2,109 1,552 2,315 1,784 2,475 535P 2,550 3,298 2,509 3,132 2,523 3,055 2,586 2,973 2,649 2,963 2,717 2,980 540C 110 1,965 320 1,909 500 1,863 1,000 1,987 1,413 2,213 1,654 2,386 540P 2,830 3,372 2,709 3,222 2,694 3,148 2,711 3,052 2,757 3,035 2,811 3,047 545C 70 1,786 230 1,760 390 1,730 840 1,858 1,240 2,105 1,526 2,292 545P 3,032 3,418 2,891 3,297 2,850 3,222 2,832 3,125 2,859 3,102 2,903 3,109 550C 40 1,606 160 1,606 290 1,594 700 1,727 1,070 1,993 1,395 2,194 550P 3,198 3,451 3,048 3,356 2,995 3,291 2,944 3,190 2,957 3,165 2,991 3,168 555C 20 1,423 110 1,451 210 1,455 570 1,590 920 1,881 1,240 2,094 555P 3,325 3,473 3,176 3,400 3,121 3,348 3,049 3,251 3,047 3,219 3,072 3,221 560C 10 1,242 70 1,294 150 1,315 460 1,455 780 1,763 1,080 1,991 560P 3,403 3,485 3,283 3,435 3,225 3,391 3,144 3,303 3,132 3,271 3,149 3,270 565C 10 1,085 40 1,134 110 1,181 370 1,323 650 1,642 930 1,883 565P 3,497 3,497 3,368 3,461 3,302 3,420 3,223 3,346 3,209 3,319 3,221 3,315 570C 10 945 20 974 70 1,040 290 1,190 540 1,521 800 1,774 570P 3,497 3,497 3,431 3,480 3,374 3,450 3,294 3,383 3,277 3,359 3,283 3,355 575C 10 825 10 824 50 915 220 1,056 450 1,405 670 1,658 575P 3,497 3,497 3,465 3,488 3,414 3,464 3,355 3,416 3,332 3,391 3,343 3,394 580C 10 722 - - 30 784 170 952 360 1,280 560 1,542 580P 3,497 3,497 - - 3,451 3,477 3,399 3,439 3,384 3,423 3,394 3,424 585C 10 634 - - 20 672 130 852 290 1,165 470 1,432 585P 3,497 3,497 - - 3,469 3,485 3,434 3,458 3,424 3,446 3,434 3,450 590C 10 558 - - 10 553 90 746 230 1,050 380 1,314 590P 3,497 3,497 - - 3,485 3,492 3,463 3,473 3,456 3,465 3,469 3,473 595C 10 494 - - 10 490 60 643 170 923 310 1,202 595P 3,497 3,497 - - 3,487 3,492 3,483 3,485 3,483 3,483 3,496 3,491 600C 10 440 - - 10 438 40 550 130 816 250 1,094 600P 3,497 3,497 - - 3,497 3,497 3,493 3,492 3,499 3,493 3,515 3,504 605C 10 393 - - 10 393 30 478 100 722 190 974 605P 3,497 3,497 - - 3,497 3,497 3,499 3,496 3,508 3,500 3,529 3,515 610C 10 353 - - 10 355 20 402 70 615 150 875 610P 3,497 3,497 - - 3,497 3,497 3,501 3,497 3,515 3,507 3,536 3,521 615C 10 349 - - 10 349 10 349 50 526 110 764 615P 3,497 3,497 - - 3,497 3,497 3,501 3,500 3,516 3,508 3,539 3,525 620C 10 349 - - 10 349 10 349 30 422 80 665 620P 3,497 3,497 - - 3,497 3,497 3,501 3,500 3,515 3,509 3,536 3,527 625C 10 349 - - 10 349 10 349 20 351 60 581 625P 3,497 3,497 - - 3,497 3,497 3,497 3,497 3,511 3,509 3,533 3,527 630C 10 349 - - 10 349 10 349 10 349 40 486 630P 3,497 3,497 - - 3,497 3,497 3,497 3,497 3,507 3,507 3,527 3,524 635C 10 349 - - 10 349 10 349 10 349 30 424 635P 3,497 3,497 - - 3,497 3,497 3,497 3,497 3,507 3,507 3,521 3,523 640C 10 349 - - 10 349 10 349 10 349 20 352 640P 3,497 3,497 - - 3,497 3,497 3,497 3,497 3,507 3,507 3,516 3,519 645C - - - - 10 349 10 349 10 349 10 349 645P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 3,508 3,513 650C - - - - 10 349 10 349 10 349 10 349 650P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 3,508 3,513 655C - - - - 10 349 10 349 10 349 10 349 655P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 660C - - - - 10 349 10 349 10 349 10 349 660P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 665C - - - - 10 349 10 349 10 349 10 349 665P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 670C - - - - 10 349 10 349 10 349 10 349 670P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 675C - - - - 10 349 10 349 10 349 - - 675P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 - - 680C - - - - 10 349 10 349 10 349 - - 680P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 - - 685C - - - - 10 349 10 349 10 349 - - 685P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 - - 690C - - - - 10 349 10 349 10 349 - - 690P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 - - 695C - - - - 10 349 10 349 10 349 - - 695P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 - - 700C - - - - 10 349 10 349 10 349 - - 700P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 - - 705C - - - - 10 349 10 349 10 349 - - 705P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 - - 710C - - - - 10 349 10 349 10 349 - - 710P - - - - 3,497 3,497 3,497 3,497 3,497 3,497 - - 715C - - - - 10 349 10 349 - - - - 715P - - - - 3,497 3,497 3,497 3,497 - - - - 720C - - - - 10 349 10 349 - - - - 720P - - - - 3,497 3,497 3,497 3,497 - - - - 725C - - - - 10 349 10 349 - - - - 725P - - - - 3,497 3,497 3,497 3,497 - - - - 730C - - - - 10 349 10 349 - - - - 730P - - - - 3,497 3,497 3,497 3,497 - - - - 735C - - - - 10 349 10 349 - - - - 735P - - - - 3,497 3,497 3,497 3,497 - - - - 740C - - - - 10 349 10 349 - - - - 740P - - - - 3,497 3,497 3,497 3,497 - - - - 745C - - - - 10 349 10 349 - - - - 745P - - - - 3,497 3,497 3,497 3,497 - - - - 750C - - - - 10 349 10 349 - - - - 750P - - - - 3,497 3,497 3,497 3,497 - - - - 755C - - - - 10 349 10 349 - - - - 755P - - - - 3,497 3,497 3,497 3,497 - - - - 760C - - - - 10 349 10 349 - - - - 760P - - - - 3,497 3,497 3,497 3,497 - - - - 765C - - - - 10 349 10 349 - - - - 765P - - - - 3,497 3,497 3,497 3,497 - - - - 770C - - - - 10 349 10 349 - - - - 770P - - - - 3,497 3,497 3,497 3,497 - - - - 775C - - - - 10 349 10 349 - - - - 775P - - - - 3,497 3,497 3,497 3,497 - - - - 780C - - - - 10 349 10 349 - - - - 780P - - - - 3,497 3,497 3,497 3,497 - - - - 785C - - - - 10 349 10 349 - - - - 785P - - - - 3,497 3,497 3,497 3,497 - - - - 790C - - - - 10 349 10 349 - - - - 790P - - - - 3,497 3,497 3,497 3,497 - - - - 795C - - - - 10 349 10 349 - - - - 795P - - - - 3,497 3,497 3,497 3,497 - - - - 800C - - - - 10 349 10 349 - - - - 800P - - - - 3,497 3,497 3,497 3,497 - - - - 805C - - - - 10 349 10 349 - - - - 805P - - - - 3,497 3,497 3,497 3,497 - - - - 810C - - - - 10 349 - - - - - - 810P - - - - 3,497 3,497 - - - - - - 815C - - - - 10 349 - - - - - - 815P - - - - 3,497 3,497 - - - - - - 820C - - - - 10 349 - - - - - - 820P - - - - 3,497 3,497 - - - - - -

Back to Top
MVI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MVN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
MWN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
MXC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MXK (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
NCL (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
NFU (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
NWD (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
PAI (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
PEC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
PEN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PHH (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 35,288 35,439 - - 35,084 35,376 - - - - - - 2000P - - - - - - - - - - - - - - 600 3,491 - - 150 3,491 - - - - - - 3000C - - - - - - - - - - - - - - 36,138 36,374 - - 36,173 36,918 - - - - - - 3000P - - - - - - - - - - - - - - 3,080 5,812 - - 1,400 5,205 - - - - - - 3500C 34,912 34,912 34,820 34,839 - - - - 35,097 35,183 35,526 35,690 - - - - - - - - - - - - - - 3500P 50 3,491 250 3,491 - - - - 2,050 4,464 3,446 6,401 - - - - - - - - - - - - - - 4000C 34,835 34,872 34,550 34,691 34,432 34,633 - - 34,831 35,081 35,352 35,695 - - 36,681 37,113 - - 38,456 39,196 - - - - - - 4000P 50 3,491 600 3,686 1,500 4,503 - - 3,696 7,140 5,584 9,436 - - 7,950 12,121 - - 5,850 12,557 - - - - - - 4100C - - - - 34,291 34,557 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 1,750 5,103 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 34,133 34,476 - - - - - - - - 36,624 37,162 - - 38,911 39,619 - - - - - - 4200P - - - - 2,000 5,736 - - - - - - - - 9,252 13,596 - - 7,300 14,282 - - - - - - 4300C 34,627 34,788 34,119 34,480 33,934 34,375 - - 34,433 34,895 35,016 35,570 - - - - - - - - - - - - - - 4300P 150 4,305 1,100 5,777 2,300 6,435 - - 5,060 9,162 7,248 11,572 - - - - - - - - - - - - - - 4400C - - - - 33,710 34,264 - - - - - - - - - - - - - - - - - - - - 4400P - - - - 2,650 7,197 - - - - - - - - - - - - - - - - - - - - 4500C 34,364 34,701 33,626 34,252 33,420 34,119 - - 34,025 34,698 34,653 35,415 - - - - - - - - - - - - - - 4500P 250 6,244 1,550 7,507 3,050 8,017 - - 6,133 10,659 8,508 13,103 - - - - - - - - - - - - - - 4600C - - - - 33,074 33,949 - - - - - - - - - - - - - - - - - - - - 4600P - - - - 3,500 8,893 - - - - - - - - - - - - - - - - - - - - 4700C 33,820 34,525 32,892 33,929 32,686 33,766 32,910 33,936 33,460 34,423 34,143 35,182 34,852 35,976 - - - - - - - - - - - - 4700P 450 8,747 2,150 9,546 3,950 9,815 5,632 10,553 7,361 12,286 9,921 14,729 12,198 16,680 - - - - - - - - - - - - 4750C 33,652 34,480 32,648 33,820 32,465 33,660 32,714 33,840 33,284 34,337 33,994 35,113 34,715 35,916 - - - - - - - - - - - - 4750P 500 9,431 2,300 10,097 4,250 10,307 5,953 11,004 7,704 12,717 10,280 15,140 12,587 17,082 - - - - - - - - - - - - 4800C 33,393 34,393 32,389 33,708 32,212 33,539 32,491 33,731 33,098 34,247 33,829 35,036 34,565 35,850 35,816 36,958 38,366 39,137 39,848 40,610 39,873 41,800 42,061 44,054 44,096 46,104 4800P 550 10,143 2,500 10,678 4,500 10,803 6,244 11,440 8,047 13,151 10,665 15,563 12,995 17,492 13,782 18,292 13,101 18,661 13,200 19,731 22,516 26,904 25,795 29,141 28,415 30,943 4850C 33,190 34,344 32,112 33,594 31,945 33,413 32,257 33,617 32,901 34,151 33,655 34,955 34,408 35,779 - - - - - - - - - - - - 4850P 650 10,907 2,700 11,273 4,800 11,316 6,571 11,902 8,396 13,588 11,050 15,989 13,387 17,896 - - - - - - - - - - - - 4900C 32,890 34,254 31,790 33,453 31,663 33,281 32,010 33,497 32,683 34,045 33,465 34,863 34,239 35,702 35,561 36,858 38,306 39,168 39,900 40,716 39,576 41,754 41,836 44,054 43,931 46,145 4900P 750 11,685 2,900 11,884 5,100 11,843 6,805 12,317 8,772 14,043 11,460 16,424 13,800 18,307 14,637 19,108 13,994 19,516 14,270 20,646 23,672 27,753 26,889 29,934 29,468 31,701 4950C 32,566 34,163 31,447 33,309 31,362 33,144 31,747 33,372 32,454 33,933 33,263 34,767 34,055 35,618 - - - - - - - - - - - - 4950P 850 12,482 3,150 12,517 5,400 12,382 7,205 12,827 9,126 14,489 11,872 16,860 14,228 18,723 - - - - - - - - - - - - 5000C 32,144 34,030 31,083 33,159 31,027 32,989 31,457 33,232 32,211 33,815 33,049 34,666 33,864 35,530 35,266 36,738 38,210 39,179 39,911 40,801 39,220 41,679 41,559 44,029 43,722 46,162 5000P 950 13,297 3,400 13,165 5,600 12,935 7,418 13,249 9,408 14,907 12,286 17,297 14,583 19,121 15,497 19,920 14,888 20,366 15,287 21,557 24,821 28,584 27,973 30,711 30,506 32,445 5100C 31,265 33,795 30,230 32,803 30,282 32,646 30,814 32,925 31,672 33,555 32,574 34,437 33,440 35,334 - - - - - - - - - - - - 5100P 1,250 14,975 3,950 14,504 6,250 14,091 8,147 14,262 10,117 15,825 13,087 18,170 15,441 19,959 - - - - - - - - - - - - 5200C 29,890 33,320 29,218 32,380 29,416 32,247 30,075 32,570 31,050 33,251 32,041 34,179 32,961 35,108 34,538 36,426 37,893 39,136 39,804 40,908 38,323 41,441 40,848 43,903 43,159 46,129 5200P 1,600 16,696 4,600 15,893 7,050 15,291 8,988 15,344 10,948 16,804 13,961 19,070 16,312 20,802 17,295 21,557 16,780 22,081 17,438 23,377 27,108 30,180 30,111 32,203 32,543 33,876 5300C 28,432 32,900 28,035 31,885 28,423 31,788 29,230 32,166 30,354 32,917 31,441 33,891 32,426 34,852 - - - - - - - - - - - - 5300P 2,050 18,432 5,350 17,319 7,950 16,527 9,905 16,472 11,848 17,819 14,899 19,991 17,259 21,659 - - - - - - - - - - - - 5400C 26,573 32,308 26,661 31,312 27,282 31,253 28,281 31,716 29,564 32,531 30,769 33,561 31,830 34,568 33,609 36,009 37,384 39,003 39,494 40,914 37,180 41,082 39,919 43,669 42,403 45,999 5400P 2,600 20,162 6,250 18,756 9,000 17,783 10,902 17,642 12,857 18,870 15,854 20,919 18,211 22,516 19,165 23,195 18,750 23,791 19,666 25,160 29,331 31,685 32,178 33,613 34,506 35,230 5500C 24,250 31,676 25,069 30,619 25,998 30,661 27,203 31,199 28,677 32,098 30,022 33,194 31,168 34,247 - - - - - - - - - - - - 5500P 3,350 21,838 7,300 20,190 10,150 19,057 11,973 18,848 13,902 19,938 16,893 21,858 19,194 23,374 - - - - - - - - - - - - 5600C 20,000 30,918 23,259 29,914 24,550 29,971 25,996 30,617 27,690 31,619 29,194 32,789 30,438 33,891 32,455 35,473 36,652 38,761 38,961 40,813 35,786 40,595 38,773 43,326 41,446 45,771 5600P 4,250 23,465 8,500 21,608 11,450 20,331 13,144 20,088 15,025 21,021 17,943 22,801 20,194 24,231 21,111 24,815 20,826 25,488 21,945 26,893 31,463 33,091 34,149 34,931 36,378 36,505 5700C 16,300 29,725 21,216 28,955 22,890 29,273 24,648 29,966 26,576 31,107 28,283 32,336 29,633 33,496 - - - - - - - - - - - - 5700P 5,450 24,978 9,950 22,963 12,850 21,609 14,427 21,347 16,168 22,120 19,029 23,745 21,232 25,078 - - - - - - - - - - - - 5800C 12,850 28,571 18,200 27,846 21,127 28,338 23,100 29,270 25,355 30,494 27,284 31,834 28,726 33,063 31,058 34,808 35,669 38,402 38,185 40,598 34,174 39,985 37,424 42,873 40,308 45,447 5800P 7,050 26,334 11,600 24,261 14,504 22,788 15,776 22,619 17,437 23,213 20,164 24,679 22,278 25,919 23,096 26,404 22,954 27,151 24,237 28,560 33,465 34,372 35,995 36,144 38,127 37,677 5900C 9,650 27,852 15,200 26,585 19,200 27,322 21,464 28,424 24,073 29,802 26,190 31,284 27,778 32,582 - - - - - - - - - - - - 5900P 9,000 27,550 13,600 25,438 16,128 23,930 17,231 23,882 18,739 24,300 21,329 25,594 23,341 26,738 - - - - - - - - - - - - 6000C 7,200 26,838 12,450 25,211 16,300 26,195 19,741 27,483 22,665 29,060 25,043 30,677 26,751 32,056 29,402 34,000 34,404 37,908 37,152 40,257 32,365 39,252 35,883 42,312 38,979 45,023 6000P 11,350 28,608 15,850 26,524 17,856 25,259 18,767 25,113 20,089 25,364 22,500 26,497 24,408 27,532 25,103 27,943 25,129 28,766 26,525 30,148 35,298 35,530 37,690 37,250 39,741 38,762 6100C 5,200 25,643 10,100 24,203 13,900 24,942 17,550 26,451 21,197 28,247 23,809 30,020 25,684 31,490 - - - - - - - - - - - - 6100P 14,250 29,555 18,500 27,456 19,660 26,613 20,354 26,294 21,468 26,392 23,687 27,355 25,466 28,305 - - - - - - - - - - - - 6200C 3,650 24,275 8,200 23,046 11,550 23,591 15,200 25,337 19,604 27,364 22,542 29,314 24,547 30,879 27,582 33,054 32,836 37,271 35,856 39,786 30,375 38,398 34,170 41,646 37,487 44,501 6200P 17,700 31,151 20,984 28,704 21,506 27,800 21,963 27,315 22,853 27,386 24,860 28,193 26,504 29,025 27,089 29,350 27,307 30,314 28,766 31,643 36,936 36,568 39,211 38,248 41,198 39,745 6300C 2,500 22,752 6,600 21,798 9,750 22,179 13,200 24,164 17,850 26,421 21,213 28,557 23,396 30,234 - - - - - - - - - - - - 6300P 21,650 32,283 23,192 29,947 23,318 28,954 23,511 28,306 24,236 28,351 25,994 28,932 27,516 29,722 - - - - - - - - - - - - 6400C 1,650 21,117 5,200 20,495 8,150 20,721 11,450 22,953 15,850 25,434 19,867 27,757 22,201 29,549 25,593 31,978 30,947 36,473 34,303 39,183 28,237 37,426 32,295 40,872 35,824 43,882 6400P 25,850 33,156 25,272 30,978 24,973 29,803 25,004 29,230 25,599 29,249 27,104 29,678 28,495 30,389 28,970 30,645 29,460 31,780 30,917 33,033 38,358 37,480 40,543 39,140 42,488 40,636 6500C 1,100 19,386 4,000 19,136 6,750 19,237 9,850 21,702 14,050 24,412 18,481 26,908 20,991 28,830 - - - - - - - - - - - - 6500P 28,761 33,718 26,987 31,648 26,566 30,685 26,415 30,068 26,726 29,782 28,170 30,379 29,438 31,022 - - - - - - - - - - - - 6600C 650 17,625 3,050 17,727 5,550 17,941 8,400 20,422 12,400 23,356 16,650 26,033 19,754 28,074 23,467 30,776 28,886 35,532 32,525 38,447 25,100 36,340 30,281 39,994 34,021 43,166 6600P 30,746 34,166 28,681 32,420 28,031 31,459 27,741 30,834 27,902 30,511 29,184 31,031 30,338 31,620 30,708 31,818 31,514 33,070 32,937 34,296 39,546 38,269 41,676 39,923 43,596 41,428 6700C 400 15,830 2,350 16,300 4,500 16,719 7,100 19,117 10,850 22,261 14,900 25,119 18,400 27,283 - - - - - - - - - - - - 6700P 32,374 34,505 30,156 33,047 29,366 32,143 28,948 31,507 28,990 31,164 30,155 31,654 31,184 32,174 - - - - - - - - - - - - 6800C 250 14,058 1,800 14,882 3,600 15,486 6,000 17,827 9,450 21,145 13,300 24,178 16,750 26,477 21,250 29,455 26,639 34,448 30,524 37,576 21,900 35,149 27,350 39,012 32,079 42,352 6800P 33,401 34,679 31,365 33,526 30,523 32,711 30,060 32,123 30,003 31,769 31,048 32,213 31,977 32,691 32,273 32,861 33,380 34,222 34,786 35,439 40,489 38,930 42,597 40,598 44,517 42,123 6900C 150 12,334 1,250 13,440 2,850 14,254 5,000 16,522 8,200 20,017 11,900 23,233 15,150 25,633 - - - - - - - - - - - - 6900P 34,119 34,795 32,386 33,926 31,514 33,184 31,027 32,642 30,922 32,309 31,876 32,731 32,723 33,179 - - - - - - - - - - - - 7000C 100 10,723 900 12,052 2,250 13,045 4,100 15,204 7,050 18,866 10,600 22,268 13,600 24,747 18,900 28,020 24,100 33,224 28,363 36,580 19,000 33,861 24,200 37,934 29,200 41,449 7000P 34,518 34,853 33,220 34,246 32,368 33,593 31,885 33,102 31,739 32,785 32,634 33,204 33,398 33,621 33,646 33,775 35,028 35,234 36,424 36,444 41,180 39,467 43,298 41,164 45,238 42,719 7100C 50 9,126 600 10,666 1,800 11,888 3,400 13,975 6,050 17,726 9,000 21,113 12,200 23,848 - - - - - - - - - - - - 7100P 34,912 34,912 33,779 34,449 33,083 33,934 32,604 33,484 32,466 33,210 33,304 33,623 33,997 34,012 - - - - - - - - - - - - 7200C 50 7,914 400 9,353 1,400 10,753 2,750 12,726 5,150 16,583 7,800 20,040 10,850 22,906 15,800 26,477 20,550 31,873 25,800 35,461 16,350 32,478 21,350 36,777 26,100 40,451 7200P 34,912 34,912 34,208 34,610 33,614 34,184 33,211 33,808 33,103 33,586 33,896 33,997 34,540 34,373 34,806 34,557 36,418 36,094 37,827 37,315 41,629 39,889 43,772 41,618 45,759 43,218 7300C 50 6,880 250 8,079 1,050 9,634 2,250 11,584 4,350 15,445 6,700 18,940 9,600 21,942 - - - - - - - - - - - - 7300P 34,912 34,912 34,516 34,728 34,050 34,396 33,704 34,077 33,629 33,897 34,407 34,325 35,013 34,695 - - - - - - - - - - - - 7400C 50 6,000 150 6,881 750 8,525 1,850 10,529 3,650 14,325 5,700 17,820 8,450 20,958 13,100 24,861 17,350 30,398 22,350 34,223 13,950 31,007 18,700 35,526 23,200 39,364 7400P 34,912 34,912 34,709 34,806 34,352 34,546 34,119 34,312 34,082 34,177 34,835 34,610 35,416 34,977 35,730 35,197 37,536 36,810 38,982 38,055 41,839 40,196 44,036 41,972 46,079 43,621 7500C 50 5,256 100 5,870 550 7,522 1,450 9,415 3,100 13,296 4,850 16,727 7,400 19,960 - - - - - - - - - - - - 7500P 34,912 34,912 34,800 34,844 34,573 34,662 34,401 34,474 34,447 34,408 35,165 34,840 35,747 35,219 - - - - - - - - - - - - 7600C 50 4,625 50 4,791 400 6,590 1,150 8,421 2,650 12,338 4,050 15,591 6,450 18,955 10,700 23,161 14,500 28,815 19,200 32,870 11,850 29,487 16,250 34,186 20,550 38,200 7600P 34,912 34,912 34,873 34,881 34,722 34,746 34,643 34,626 34,726 34,594 35,429 35,038 36,008 35,423 36,430 35,713 38,369 37,380 39,876 38,664 41,827 40,390 44,089 42,226 46,197 43,925 7700C 50 4,092 50 4,246 250 5,596 900 7,481 2,150 11,259 3,400 14,516 5,600 17,952 - - - - - - - - - - - - 7700P 34,912 34,912 34,877 34,881 34,843 34,823 34,798 34,730 34,928 34,738 35,605 35,185 36,199 35,589 - - - - - - - - - - - - 7800C 50 3,638 50 3,783 200 4,924 - - 1,750 10,258 2,800 13,418 4,800 16,917 8,600 21,394 12,000 27,145 16,400 31,427 9,950 27,890 14,050 32,783 18,100 36,956 7800P 34,912 34,912 34,912 34,912 34,880 34,849 - - 35,074 34,853 35,721 35,303 36,335 35,727 36,906 36,106 38,915 37,809 40,497 39,137 41,619 40,486 43,945 42,380 46,123 44,137 7900C 50 3,491 50 3,491 150 4,269 - - 1,400 9,275 2,300 12,365 4,100 15,898 - - - - - - - - - - - - 7900P 34,912 34,912 34,912 34,912 34,908 34,872 - - 35,170 34,944 35,775 35,384 36,410 35,830 - - - - - - - - - - - - 8000C 50 3,491 50 3,491 100 3,597 - - 1,100 8,319 1,850 11,301 3,500 14,911 6,850 19,621 9,800 25,391 13,900 29,899 8,300 26,262 12,050 31,309 15,850 35,641 8000P 34,912 34,912 34,912 34,912 34,927 34,893 - - 35,217 35,001 35,782 35,440 36,432 35,900 37,164 36,376 39,193 38,105 40,858 39,487 41,249 40,489 43,624 42,442 45,869 44,259 8100C 50 3,491 50 3,491 50 3,491 - - 900 7,542 1,450 10,225 2,950 13,914 - - - - - - - - - - - - 8100P 34,912 34,912 34,912 34,912 34,932 34,911 - - 35,237 35,048 35,743 35,469 36,411 35,947 - - - - - - - - - - - - 8200C 50 3,491 50 3,491 50 3,491 - - 700 6,713 1,150 9,263 2,450 12,906 5,350 17,818 7,900 23,578 11,650 28,286 6,850 24,595 10,300 29,806 13,800 34,262 8200P 34,912 34,912 34,912 34,912 34,933 34,911 - - 35,230 35,074 35,678 35,475 36,348 35,968 37,240 36,544 39,223 38,280 40,978 39,720 40,747 40,408 43,158 42,419 45,451 44,294 8300C 50 3,491 50 3,491 50 3,491 - - 550 5,983 900 8,341 2,000 11,890 - - - - - - - - - - - - 8300P 34,912 34,912 34,912 34,912 34,912 34,912 - - 35,206 35,086 35,596 35,464 36,251 35,967 - - - - - - - - - - - - 8400C 50 3,491 50 3,491 50 3,491 - - 400 5,185 700 7,482 - - 4,100 16,017 6,300 21,745 9,700 26,627 5,600 22,917 8,700 28,235 11,900 32,803 8400P 34,912 34,912 34,912 34,912 34,912 34,912 - - 35,178 35,088 35,504 35,439 - - 37,158 36,617 39,046 38,341 40,877 39,841 40,154 40,252 42,560 42,315 44,879 44,246 8500C 50 3,491 50 3,491 50 3,491 - - 300 4,532 500 6,520 - - - - - - - - - - - - - - 8500P 34,912 34,912 34,912 34,912 34,912 34,912 - - 35,139 35,082 35,388 35,396 - - - - - - - - - - - - - - 8600C 50 3,491 50 3,491 50 3,491 - - 200 3,795 400 5,881 - - 3,100 14,274 4,950 19,895 7,950 24,893 4,550 21,262 7,300 26,642 10,200 31,297 8600P 34,912 34,912 34,912 34,912 34,912 34,912 - - 35,088 35,068 35,316 35,362 - - 36,963 36,612 38,708 38,305 40,584 39,861 39,520 40,039 41,873 42,139 44,187 44,120 8700C 50 3,491 50 3,491 50 3,491 - - 150 3,491 250 4,891 - - - - - - - - - - - - - - 8700P 34,912 34,912 34,912 34,912 34,912 34,912 - - 35,054 35,054 35,193 35,294 - - - - - - - - - - - - - - 8800C 50 3,491 - - 50 3,491 - - 100 3,491 200 4,398 - - 2,300 12,593 3,800 18,020 6,500 23,177 3,600 19,537 6,050 25,005 8,700 29,768 8800P 34,912 34,912 - - 34,912 34,912 - - 35,016 35,034 35,143 35,259 - - 36,694 36,544 38,248 38,184 40,155 39,792 38,828 39,760 41,114 41,896 43,413 43,924 8900C 50 3,491 - - 50 3,491 - - 50 3,491 150 3,868 - - - - - - - - - - - - - - 8900P 34,912 34,912 - - 34,912 34,912 - - 35,016 35,032 35,092 35,218 - - - - - - - - - - - - - - 9000C 50 3,491 - - 50 3,491 - - 50 3,491 100 3,491 - - 1,650 10,945 2,900 16,228 5,200 21,395 2,850 17,908 4,950 23,340 7,350 28,192 9000P 34,912 34,912 - - 34,912 34,912 - - 34,969 35,001 35,036 35,167 - - 36,379 36,424 37,744 38,002 39,600 39,640 38,186 39,453 40,316 41,591 42,569 43,662 9100C 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - - - - - - - - - - - - - 9100P 34,912 34,912 - - 34,912 34,912 - - 34,969 35,000 34,977 35,097 - - - - - - - - - - - - - - 9200C 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - 1,150 9,384 2,150 14,441 4,150 19,672 2,200 16,260 4,050 21,737 6,150 26,585 9200P 34,912 34,912 - - 34,912 34,912 - - 34,969 34,998 34,976 35,094 - - 36,057 36,269 37,210 37,762 39,003 39,429 37,559 39,102 39,558 41,253 41,686 43,339 9300C 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - - - - - - - - - - - - - 9300P 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - - - - - - - - - - - - - 9400C 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - 800 8,010 1,550 12,700 3,250 17,940 1,700 14,735 3,250 20,097 5,100 24,964 9400P 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - 35,779 36,104 36,694 37,483 38,373 39,160 37,025 38,749 38,802 40,866 40,800 42,966 9500C 50 3,491 - - 50 3,491 - - 50 3,491 50 3,491 - - - - - - - - - - - - - - 9500P 34,912 34,912 - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - - - - - - - - - - - - - 9600C - - - - 50 3,491 - - 50 3,491 50 3,491 - - 500 6,572 1,100 11,078 2,500 16,232 1,300 13,286 2,550 18,431 - - 9600P - - - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - 35,499 35,902 36,246 37,188 37,750 38,847 36,568 38,393 38,073 40,435 - - 9700C - - - - 50 3,491 - - 50 3,491 - - - - - - - - - - - - - - - - 9700P - - - - 34,912 34,912 - - 34,912 34,912 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,491 - - 50 3,491 50 3,491 - - 350 5,586 800 9,706 1,900 14,594 950 11,799 2,000 16,868 - - 9800P - - - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - 35,339 35,757 35,913 36,920 37,178 38,510 36,145 38,003 37,454 40,003 - - 9900C - - - - 50 3,491 - - 50 3,491 - - - - - - - - - - - - - - - - 9900P - - - - 34,912 34,912 - - 34,912 34,912 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,491 - - 50 3,491 50 3,491 - - 200 4,420 500 8,099 1,450 13,103 700 10,487 1,550 15,358 - - 10000P - - - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - 35,166 35,568 35,558 36,576 36,702 38,177 35,830 37,649 36,916 39,564 - - 10100C - - - - 50 3,491 - - 50 3,491 - - - - - - - - - - - - - - - - 10100P - - - - 34,912 34,912 - - 34,912 34,912 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,491 - - 50 3,491 50 3,491 - - 100 3,491 350 6,978 1,050 11,556 500 9,222 1,150 13,789 - - 10200P - - - - 34,912 34,912 - - 34,912 34,912 34,912 34,912 - - 35,042 35,387 35,370 36,335 36,247 37,803 35,573 37,297 36,419 39,083 - - 10300C - - - - 50 3,491 - - 50 3,491 - - - - - - - - - - - - - - - - 10300P - - - - 34,912 34,912 - - 34,912 34,912 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 200 5,641 750 10,126 350 8,053 850 12,349 - - 10400P - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,979 35,251 35,177 36,029 35,884 37,442 35,376 36,967 36,035 38,629 - - 10500C - - - - 50 3,491 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 34,912 34,912 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 150 4,948 550 8,928 250 7,067 650 11,156 - - 10600P - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,979 35,241 35,112 35,882 35,633 37,132 35,245 36,688 35,773 38,250 - - 10700C - - - - 50 3,491 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 34,912 34,912 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 100 4,182 350 7,529 150 5,889 450 9,782 - - 10800P - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 35,045 35,713 35,375 36,750 35,112 36,346 35,509 37,799 - - 11000C - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 250 6,566 100 5,061 300 8,481 - - 11000P - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 35,243 36,493 35,045 36,113 35,311 37,367 - - 11200C - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 150 5,429 50 4,008 200 7,352 - - 11200P - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 35,112 36,179 34,979 35,812 35,178 36,993 - - 11400C - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 100 4,629 50 3,868 150 6,590 - - 11400P - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 35,045 35,967 34,979 35,790 35,112 36,750 - - 11600C - - - - 50 3,491 - - - - 50 3,491 - - 50 3,491 - - 50 3,629 50 3,738 100 5,713 - - 11600P - - - - 34,912 34,912 - - - - 34,912 34,912 - - 34,912 34,912 - - 34,979 35,694 34,912 34,912 35,045 36,465 - - 12000C - - - - 50 3,491 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 34,912 34,912 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 13600C - - - - - - - - - - - - - - 94,602 96,491 99,444 101,439 103,686 105,828 110,217 112,983 114,685 118,290 120,471 124,142 13600P - - - - - - - - - - - - - - 32,465 46,124 38,051 52,175 43,411 57,176 56,977 67,869 69,572 76,913 76,913 82,247 13700C 87,115 87,833 85,266 86,729 84,987 86,622 85,558 87,221 86,968 88,644 89,469 91,251 92,075 93,911 - - - - - - - - - - - - 13700P 600 16,638 4,200 20,269 8,200 21,639 12,650 26,280 18,114 31,560 22,915 37,785 27,770 42,506 - - - - - - - - - - - - 13800C 86,888 87,753 84,960 86,583 84,667 86,463 85,266 87,075 86,729 88,538 89,256 91,158 91,916 93,858 94,363 96,451 99,364 101,518 103,726 106,001 110,257 113,196 114,632 118,476 120,498 124,381 13800P 700 17,861 4,500 21,253 8,650 22,516 13,200 27,105 18,726 32,372 23,740 38,689 28,648 43,397 34,181 47,773 39,953 53,851 45,366 58,839 58,972 69,426 71,500 78,363 78,775 83,643 13900C 86,649 87,673 84,627 86,436 84,335 86,303 84,947 86,915 86,450 88,405 89,003 91,065 91,730 93,804 - - - - - - - - - - - - 13900P 800 19,112 4,800 22,264 9,100 23,408 13,850 27,996 19,404 33,223 24,591 39,607 29,565 44,302 - - - - - - - - - - - - 14000C 86,463 87,620 84,242 86,277 83,976 86,130 84,627 86,755 86,170 88,272 88,750 90,958 91,517 93,738 94,057 96,385 99,218 101,572 103,700 106,134 110,243 113,369 114,513 118,609 120,471 124,594 14000P 850 20,322 5,150 23,314 9,600 24,325 14,450 28,861 20,083 34,087 25,442 40,525 30,470 45,193 35,923 49,436 41,881 55,540 47,348 60,488 60,953 70,955 73,429 79,786 80,637 85,013 14100C 86,117 87,500 83,843 86,090 83,590 85,944 84,268 86,583 85,864 88,139 88,471 90,852 91,291 93,658 - - - - - - - - - - - - 14100P 1,000 21,705 5,500 24,378 10,100 25,256 15,100 29,752 20,761 34,939 26,320 41,442 31,401 46,084 - - - - - - - - - - - - 14200C 85,811 87,407 83,417 85,918 83,164 85,745 83,883 86,410 85,545 87,979 88,165 90,719 91,051 93,578 93,685 96,278 99,005 101,585 103,620 106,240 110,177 113,502 114,340 118,729 120,404 124,780 14200P 1,100 23,062 5,900 25,482 10,650 26,214 15,750 30,656 21,479 35,816 27,225 42,373 32,332 46,975 37,745 51,111 43,863 57,216 49,343 62,111 62,948 72,471 75,331 81,183 82,473 86,356 14300C 85,492 87,327 82,952 85,718 82,726 85,545 83,484 86,210 85,199 87,819 87,833 90,586 90,799 93,472 - - - - - - - - - - - - 14300P 1,200 24,458 6,300 26,613 11,550 27,251 16,300 31,521 22,211 36,708 28,129 43,304 33,276 47,880 - - - - - - - - - - - - 14400C 85,080 87,194 82,433 85,479 82,260 85,332 83,045 86,011 84,827 87,647 87,487 90,426 90,506 93,366 93,259 96,145 98,725 101,572 103,474 106,320 110,057 113,621 114,114 118,822 120,271 124,940 14400P 1,350 25,921 6,750 27,770 12,100 28,235 17,000 32,465 22,955 37,612 29,073 44,249 34,260 48,784 39,580 52,774 45,858 58,879 51,364 63,733 64,930 73,961 77,233 82,566 84,282 87,686 14500C 84,548 87,021 81,874 85,253 81,728 85,080 82,593 85,785 84,441 87,474 87,128 90,280 90,213 93,259 - - - - - - - - - - - - 14500P 1,550 27,437 7,050 28,927 12,700 29,246 17,700 33,409 23,713 38,516 30,004 45,180 35,231 49,675 - - - - - - - - - - - - 14600C 84,056 86,888 81,302 85,013 81,183 84,827 82,087 85,558 84,029 87,274 86,729 90,107 89,881 93,126 92,754 95,972 98,393 101,518 103,274 106,360 109,871 113,701 113,834 118,875 120,099 125,073 14600P 1,700 28,967 7,550 30,137 13,300 30,270 18,400 34,353 24,511 39,434 30,962 46,124 36,215 50,579 41,456 54,450 47,866 60,528 53,386 65,342 66,912 75,437 79,095 83,923 86,077 88,990 14700C 83,470 86,716 80,664 84,734 80,611 84,561 81,568 85,306 83,590 87,075 86,303 89,921 89,535 92,980 - - - - - - - - - - - - 14700P 1,900 30,536 8,050 31,374 13,950 31,321 18,950 35,271 25,283 40,352 31,933 47,068 37,226 51,471 - - - - - - - - - - - - 14800C 82,832 86,543 79,959 84,441 79,986 84,282 81,023 85,053 83,125 86,849 85,864 89,721 89,163 92,834 92,169 95,760 97,981 101,425 103,008 106,373 109,631 113,754 113,502 118,902 119,886 125,179 14800P 2,100 32,146 8,600 32,624 14,550 32,398 19,800 36,295 26,054 41,269 32,944 48,026 38,237 52,375 43,371 56,126 49,901 62,164 55,421 66,925 68,880 76,887 80,957 85,253 87,859 90,267 14900C 82,074 86,317 79,228 84,135 79,321 83,976 80,438 84,774 82,632 86,622 85,399 89,509 88,777 92,674 - - - - - - - - - - - - 14900P 2,300 33,768 9,150 33,901 15,150 33,489 20,500 37,279 26,812 42,187 33,941 48,970 39,261 53,266 - - - - - - - - - - - - 15000C 81,196 86,064 78,430 83,816 78,629 83,657 79,813 84,481 82,114 86,370 84,893 89,296 88,365 92,501 91,517 95,507 97,489 101,306 102,676 106,346 109,326 113,781 113,103 118,902 119,606 125,259 15000P 2,550 35,431 9,600 35,205 15,900 34,593 21,250 38,290 27,624 43,131 34,965 49,928 40,299 54,170 45,313 57,788 51,949 63,786 57,469 68,495 70,835 78,323 82,779 86,556 89,602 91,530 15100C 80,265 85,798 77,565 83,444 77,884 83,324 79,148 84,175 81,568 86,117 84,375 89,056 87,926 92,315 - - - - - - - - - - - - 15100P 2,900 37,107 10,200 36,521 16,700 35,723 22,150 39,341 28,528 44,116 36,016 50,872 41,336 55,062 - - - - - - - - - - - - 15200C 79,268 85,532 76,661 83,085 77,086 82,965 78,456 83,843 80,983 85,851 83,816 88,804 87,474 92,115 90,772 95,214 96,930 101,133 102,263 106,280 108,953 113,768 112,651 118,862 119,274 125,312 15200P 3,150 38,822 10,900 37,865 17,450 36,880 23,000 40,405 29,353 45,073 37,080 51,830 42,387 55,953 47,281 59,451 54,011 65,382 59,504 70,051 72,777 79,720 84,588 87,833 91,331 92,767 15300C 78,084 85,173 75,663 82,659 76,235 82,579 77,725 83,497 80,371 85,558 83,244 88,538 86,982 91,903 - - - - - - - - - - - - 15300P 3,550 40,525 11,600 39,221 18,250 38,038 24,000 41,496 30,191 46,031 38,144 52,774 43,451 56,844 - - - - - - - - - - - - 15400C 76,820 84,814 74,613 82,233 75,344 82,180 76,953 83,138 79,720 85,253 82,632 88,258 86,476 91,676 89,947 94,882 96,292 100,933 101,784 106,187 108,528 113,715 112,145 118,795 118,902 125,339 15400P 3,950 42,240 12,200 40,604 19,150 39,221 24,900 42,586 31,334 47,082 39,221 53,732 44,528 57,722 49,289 61,100 56,072 66,965 61,552 71,580 74,706 81,103 86,356 89,083 93,020 93,977 15500C 75,424 84,415 73,495 81,768 74,400 81,741 76,129 82,752 79,041 84,933 82,007 87,966 85,944 91,450 - - - - - - - - - - - - 15500P 4,600 43,903 13,000 41,988 19,950 40,418 25,950 43,703 32,106 48,052 40,312 54,676 45,592 58,599 - - - - - - - - - - - - 15600C 73,894 83,976 72,298 81,276 73,402 81,289 75,278 82,353 78,323 84,601 81,342 87,660 85,386 91,198 89,030 94,496 95,573 100,681 101,239 106,054 108,035 113,648 111,573 118,702 118,463 125,325 15600P 5,000 45,645 13,800 43,384 20,900 41,629 27,050 44,847 33,210 49,090 41,402 55,620 46,683 59,477 51,311 62,736 58,147 68,534 63,600 73,083 76,608 82,460 88,099 90,307 94,696 95,174 15700C 72,219 83,470 71,035 80,744 72,352 80,810 74,360 81,928 77,565 84,242 80,637 87,327 84,800 90,932 - - - - - - - - - - - - 15700P 5,400 47,401 14,700 44,781 21,900 42,839 28,150 45,978 34,061 50,074 42,533 56,564 47,773 60,355 - - - - - - - - - - - - 15800C 70,396 82,938 69,678 80,185 71,234 80,305 73,416 81,475 76,780 83,869 79,919 86,995 84,189 90,666 88,032 94,070 94,775 100,401 100,614 105,881 107,477 113,528 110,935 118,569 117,971 125,299 15800P 6,100 49,077 15,600 46,190 22,950 44,062 29,350 47,148 35,165 51,125 43,663 57,509 48,864 61,219 53,359 64,358 60,209 70,064 65,648 74,559 78,483 83,776 89,814 91,517 96,331 96,345 15900C 68,428 82,353 68,255 79,587 70,064 79,773 72,405 81,010 75,943 83,484 79,161 86,636 83,550 90,373 - - - - - - - - - - - - 15900P 6,700 50,779 16,600 47,600 24,000 45,313 30,457 48,318 36,255 52,162 44,794 58,440 49,954 62,084 - - - - - - - - - - - - 16000C 66,287 81,675 66,726 78,935 68,827 79,201 71,367 80,518 75,078 83,085 78,376 86,263 82,885 90,067 86,928 93,592 93,898 100,069 99,909 105,668 106,852 113,382 110,243 118,409 117,439 125,232 16000P 7,400 52,468 17,650 48,997 25,250 46,523 31,600 49,502 37,346 53,213 45,938 59,384 51,058 62,935 55,407 65,954 62,270 71,580 67,657 76,009 80,345 85,080 91,504 92,687 97,941 97,475 16100C 63,850 80,957 65,130 78,270 67,537 78,616 70,263 79,999 74,160 82,646 77,565 85,878 82,207 89,748 - - - - - - - - - - - - 16100P 8,150 54,144 18,750 50,407 26,400 47,773 32,757 50,686 38,383 54,250 47,095 60,302 52,162 63,786 - - - - - - - - - - - - 16200C 59,800 80,119 63,454 77,539 66,180 77,991 69,120 79,454 73,216 82,194 76,714 85,465 81,489 89,415 85,731 93,060 92,927 99,683 99,138 105,415 106,173 113,209 109,498 118,223 116,840 125,153 16200P 9,000 55,780 19,900 51,803 27,650 49,090 33,941 51,883 39,514 55,314 48,252 61,233 53,279 64,638 57,482 67,550 64,332 73,070 69,678 77,432 82,180 86,356 93,139 93,831 99,510 98,592 16300C 55,750 79,254 61,685 76,754 64,757 77,326 67,909 78,882 72,219 81,728 75,836 85,053 80,757 89,083 - - - - - - - - - - - - 16300P 9,950 57,376 21,150 53,186 28,950 50,460 35,644 53,093 40,671 56,365 49,502 62,137 54,756 65,409 - - - - - - - - - - - - 16400C 51,650 78,403 59,823 75,956 63,268 76,634 66,659 78,283 71,168 81,236 74,932 84,614 79,986 88,724 84,441 92,488 91,889 99,271 98,273 105,123 105,415 112,996 108,687 117,997 116,188 125,033 16400P 11,000 58,945 22,450 54,556 30,350 51,830 36,415 54,290 42,067 57,416 50,553 63,068 55,846 66,220 59,557 69,106 66,367 74,519 71,660 78,829 83,976 87,593 94,749 94,948 101,053 99,683 16500C 47,650 77,459 57,881 75,091 61,712 75,903 65,356 77,645 70,091 80,717 73,987 84,149 79,201 88,338 - - - - - - - - - - - - 16500P 12,150 60,475 23,850 55,913 31,800 53,226 37,692 55,514 43,105 58,493 51,790 63,959 56,937 67,018 - - - - - - - - - - - - 16600C 43,700 76,448 55,860 74,160 60,102 75,131 63,999 76,993 68,960 80,172 73,017 83,683 78,376 87,952 83,045 91,849 90,745 98,805 97,342 104,790 104,604 112,744 107,823 117,744 115,483 124,887 16600P 13,350 61,991 25,350 57,243 33,400 54,623 39,048 56,724 44,355 59,544 52,920 64,864 58,027 67,816 61,632 70,649 68,388 75,943 73,628 80,199 85,745 88,804 96,318 96,039 102,556 100,747 16700C 40,350 75,038 53,550 73,243 58,387 74,360 62,563 76,328 67,763 79,627 72,179 83,125 77,419 87,580 - - - - - - - - - - - - 16700P 14,750 63,427 26,950 58,533 35,050 56,019 40,392 57,948 45,619 60,594 54,091 65,768 59,105 68,601 - - - - - - - - - - - - 16800C 37,000 73,602 49,800 72,312 56,604 73,549 61,206 75,517 66,553 79,028 71,141 82,632 76,528 87,154 81,542 91,171 89,535 98,300 96,331 104,418 103,713 112,464 106,918 117,465 114,752 124,714 16800P 16,250 64,824 28,650 59,810 36,750 57,429 41,788 59,158 46,909 61,645 55,248 66,659 60,169 69,386 63,720 72,165 70,396 77,339 75,570 81,542 87,474 89,987 97,834 97,063 104,006 101,758 16900C 33,550 72,285 46,700 71,168 54,796 72,644 59,570 74,852 65,289 78,416 70,130 82,100 75,597 86,716 - - - - - - - - - - - - 16900P 17,900 66,154 30,450 61,047 38,550 58,825 43,225 60,382 48,225 62,696 56,458 67,537 61,246 70,170 - - - - - - - - - - - - 17000C 30,450 71,527 43,500 70,024 52,947 71,687 58,001 74,067 63,906 77,791 68,987 81,582 74,626 86,263 79,946 90,426 88,232 97,741 95,241 103,992 102,769 112,145 105,961 117,146 113,967 124,514 17000P 19,750 67,417 32,350 62,244 40,500 60,195 44,674 61,592 49,529 63,733 57,628 68,415 62,297 70,942 65,781 73,655 72,365 78,696 77,485 82,832 89,163 91,144 99,311 98,074 105,402 102,729 17100C 27,500 70,716 40,950 68,707 51,072 70,689 56,405 73,243 62,563 77,113 67,776 81,023 73,682 85,785 - - - - - - - - - - - - 17100P 21,750 68,614 34,400 63,401 42,200 61,565 46,177 62,776 50,885 64,757 58,812 69,293 63,361 71,700 - - - - - - - - - - - - 17200C 24,550 69,891 38,100 67,417 48,400 69,652 54,796 72,378 61,140 76,421 66,779 80,438 72,751 85,306 78,243 89,628 86,862 97,143 94,084 103,540 101,758 111,786 104,963 116,813 113,143 124,288 17200P 23,950 69,731 36,550 64,518 43,890 62,935 47,680 63,973 52,255 65,781 60,009 70,144 64,411 72,471 67,830 75,091 74,307 80,012 79,374 84,109 90,812 92,262 100,734 99,045 106,772 103,686 17300C 21,850 68,973 35,250 66,087 45,650 68,574 53,319 71,447 59,717 75,690 65,728 79,839 71,726 84,800 - - - - - - - - - - - - 17300P 26,200 70,822 38,900 65,555 45,645 64,265 49,249 65,143 53,625 66,779 61,193 71,008 65,475 73,216 - - - - - - - - - - - - 17400C 19,450 67,936 32,650 64,664 42,800 67,470 51,830 70,516 58,267 74,932 64,531 79,228 70,676 84,282 76,435 88,777 85,386 96,491 92,834 103,035 100,707 111,400 103,899 116,441 112,265 124,035 17400P 28,500 71,899 41,300 66,579 47,414 65,569 50,792 66,313 54,995 67,776 62,403 71,806 66,500 74,001 69,864 76,514 76,222 81,302 81,209 85,346 92,408 93,326 102,104 99,989 108,089 104,617 17500C 17,200 66,845 30,250 63,188 40,250 66,300 49,928 69,585 56,791 74,147 63,334 78,603 69,559 83,736 - - - - - - - - - - - - 17500P 31,250 72,804 43,700 67,603 49,263 66,792 52,362 67,470 56,405 68,721 63,574 72,684 67,550 74,746 - - - - - - - - - - - - 17600C 15,200 65,662 27,900 61,658 37,900 65,090 48,438 68,601 55,421 73,336 62,097 77,951 68,614 83,204 74,626 87,873 83,883 95,799 91,517 102,489 99,590 110,988 102,795 116,042 111,334 123,756 17600P 34,200 73,615 46,350 69,093 51,072 68,016 53,984 68,534 57,761 69,718 64,771 73,509 68,601 75,450 71,886 77,831 78,084 82,526 83,005 86,543 93,964 94,363 103,420 100,893 109,352 105,508 17700C 13,450 64,358 25,850 60,315 35,550 63,853 45,900 67,590 53,918 72,498 60,847 77,273 67,510 82,646 - - - - - - - - - - - - 17700P 37,250 75,091 49,200 70,490 52,880 69,213 55,607 69,585 59,158 70,649 65,954 74,280 69,638 76,142 - - - - - - - - - - - - 17800C 11,850 63,015 23,950 59,171 33,300 62,576 43,400 66,553 52,415 71,647 59,623 76,594 66,406 82,061 72,737 86,915 82,300 95,068 90,134 101,917 98,433 110,536 101,651 115,616 110,363 123,450 17800P 40,550 76,754 52,362 71,248 54,742 70,091 57,283 70,144 60,554 71,434 67,098 74,772 70,689 77,007 73,841 79,108 79,893 83,710 84,760 87,700 95,467 95,361 104,684 101,771 110,576 106,386 17900C 10,400 61,605 22,200 57,974 31,250 61,273 41,200 65,502 50,885 70,769 58,293 75,889 65,223 81,462 - - - - - - - - - - - - 17900P 44,200 78,110 54,490 72,471 56,498 71,168 58,799 71,088 61,911 72,312 68,229 75,517 71,726 77,698 - - - - - - - - - - - - 18000C 9,100 60,142 20,500 56,764 29,400 59,956 38,950 64,411 49,100 69,878 57,190 75,198 64,106 80,850 70,782 85,904 80,664 94,297 88,671 101,292 97,209 110,057 100,454 115,151 109,352 123,118 18000P 47,950 79,387 56,591 73,628 58,227 72,205 60,302 72,019 63,254 73,083 69,346 76,235 72,751 78,376 75,730 80,345 81,648 84,840 86,463 88,804 96,903 96,331 105,907 102,622 111,759 107,224 18100C 7,900 58,639 18,900 55,540 27,650 58,626 36,750 63,294 46,900 68,947 55,886 74,466 62,895 80,225 - - - - - - - - - - - - 18100P 51,650 80,691 58,639 74,746 59,929 73,189 61,778 72,923 64,558 73,894 70,450 76,940 73,761 79,041 - - - - - - - - - - - - 18200C 6,800 57,110 17,400 54,277 25,950 57,269 34,750 62,150 44,750 68,016 54,583 73,708 61,539 79,547 68,787 84,854 78,962 93,472 87,154 100,627 95,946 109,538 99,218 114,659 108,301 122,759 18200P 55,450 81,914 60,661 75,796 61,605 74,147 63,228 73,775 65,848 74,679 71,527 77,645 74,759 79,706 77,565 81,515 83,337 85,931 88,112 89,881 98,300 97,262 107,065 103,434 112,890 108,035 18300C 5,850 55,514 16,000 52,987 24,300 55,886 32,850 60,993 42,700 67,045 52,574 72,790 60,461 78,908 - - - - - - - - - - - - 18300P 59,750 82,672 62,629 76,820 63,241 75,078 64,638 74,626 67,111 75,464 72,604 78,310 75,756 80,358 - - - - - - - - - - - - 18400C 5,000 53,891 14,650 51,697 22,800 54,516 31,900 59,956 40,600 66,061 51,205 71,992 59,171 78,230 66,739 83,763 77,219 92,621 85,558 99,922 94,629 108,993 97,927 114,153 107,211 122,373 18400P 64,200 83,271 64,531 77,765 65,196 76,608 66,034 75,437 68,348 76,195 73,642 78,975 76,727 80,983 79,321 82,632 84,960 86,982 89,708 90,918 99,630 98,154 108,182 104,218 113,967 108,820 18500C 4,250 52,229 13,400 50,380 21,300 53,120 30,250 58,812 39,000 65,103 49,600 71,168 57,881 77,525 - - - - - - - - - - - - 18500P 68,508 83,630 66,380 78,669 66,367 76,807 67,377 76,209 69,559 76,927 74,679 79,613 77,685 81,595 - - - - - - - - - - - - 18600C 3,600 50,526 12,250 49,037 19,900 51,710 27,750 57,456 37,000 64,066 47,600 70,330 56,551 76,794 64,638 82,619 75,411 91,716 83,923 99,164 93,259 108,408 96,611 113,608 106,067 121,961 18600P 70,982 84,361 68,149 79,507 67,869 77,605 68,694 76,967 70,742 77,618 75,677 80,252 78,629 82,207 80,997 83,710 86,516 87,979 91,238 91,916 100,907 99,018 109,232 104,976 115,005 109,592 18700C 3,050 48,811 11,150 47,693 18,600 50,313 26,250 56,272 35,150 63,028 45,650 69,465 55,221 76,062 - - - - - - - - - - - - 18700P 73,256 84,987 69,838 80,278 69,319 78,363 69,958 77,698 71,899 78,297 76,661 80,850 79,547 82,792 - - - - - - - - - - - - 18800C 2,550 47,068 10,150 46,323 17,300 48,890 24,800 55,062 33,450 61,991 43,750 68,601 53,851 75,291 62,510 81,422 73,562 90,785 82,207 98,380 91,863 107,796 95,254 113,036 104,897 121,522 18800P 75,331 85,519 71,460 81,023 70,702 79,095 71,194 78,390 73,017 78,962 77,618 81,449 80,451 83,364 82,606 84,734 88,006 88,937 92,701 92,873 102,130 99,843 110,230 105,695 115,989 110,323 18900C 2,100 45,313 9,200 44,954 16,100 47,481 23,400 53,851 31,850 60,940 41,850 67,697 52,150 74,519 - - - - - - - - - - - - 18900P 77,246 85,997 72,990 81,701 72,046 79,800 72,378 79,041 74,094 79,573 78,563 82,021 81,342 83,923 - - - - - - - - - - - - 19000C 1,800 43,544 8,350 43,570 15,000 46,084 22,100 52,654 30,300 59,889 40,050 66,792 50,100 73,735 60,342 80,199 71,660 89,801 80,438 97,555 90,400 107,158 93,858 112,438 103,686 121,056 19000P 78,908 86,370 74,440 82,340 73,322 80,451 73,535 79,693 75,158 80,185 79,480 82,579 82,207 84,468 84,135 85,705 89,429 89,854 94,110 93,791 103,287 100,641 111,188 106,386 116,933 111,028 19100C 1,450 41,775 7,550 42,187 13,900 44,661 20,800 51,417 28,850 58,825 38,300 65,874 48,100 72,910 - - - - - - - - - - - - 19100P 80,504 86,742 75,823 82,952 74,546 81,063 74,639 80,292 76,155 80,770 80,358 83,111 83,045 85,000 - - - - - - - - - - - - 19200C 1,250 40,006 6,800 40,804 12,900 43,251 19,600 50,194 27,400 57,748 36,600 64,943 46,150 72,086 58,147 78,922 69,731 88,777 78,629 96,677 88,910 106,493 92,421 111,826 102,436 120,577 19200P 81,795 87,008 77,100 83,484 75,716 81,648 75,703 80,877 77,153 81,329 81,209 83,630 83,856 85,505 85,572 86,609 90,759 90,719 95,440 94,656 104,391 101,399 112,079 107,051 117,811 111,693 19300C 1,000 38,224 6,100 39,421 11,950 41,855 18,450 48,983 26,050 56,671 34,950 63,999 44,250 71,234 - - - - - - - - - - - - 19300P 82,885 87,221 78,297 83,989 76,834 82,207 76,714 81,422 78,084 81,861 82,021 84,122 84,654 85,997 - - - - - - - - - - - - 19400C 800 36,455 5,500 38,038 11,050 40,471 17,300 47,733 24,700 55,580 33,300 63,015 42,400 70,370 55,953 77,618 67,763 87,726 76,754 95,773 87,381 105,788 90,958 111,174 101,146 120,072 19400P 83,923 87,447 79,414 84,455 77,858 82,712 77,685 81,954 78,975 82,380 82,832 84,614 85,412 86,476 86,928 87,474 92,022 91,543 96,704 95,480 105,429 102,130 112,917 107,690 118,649 112,345 19500C 650 34,713 4,900 36,654 10,200 39,075 16,250 46,510 23,450 54,490 31,750 62,044 40,600 69,492 - - - - - - - - - - - - 19500P 84,760 87,607 80,451 84,880 78,855 83,218 78,603 82,446 79,853 82,872 83,590 85,066 86,157 86,942 - - - - - - - - - - - - 19600C 500 32,944 4,400 35,284 9,400 37,705 15,250 45,286 22,200 53,372 30,250 61,047 38,850 68,601 53,718 76,262 65,781 86,636 74,839 94,829 85,811 105,056 89,469 110,496 99,829 119,540 19600P 85,545 87,766 81,342 85,239 79,773 83,670 79,480 82,925 80,677 83,337 84,308 85,505 86,862 87,381 88,192 88,285 93,219 92,315 97,888 96,278 106,400 102,809 113,701 108,288 119,447 112,970 19700C 400 31,228 3,900 33,915 8,650 36,335 14,300 44,076 21,100 52,308 28,750 60,036 37,100 67,683 - - - - - - - - - - - - 19700P 86,130 87,873 82,220 85,598 80,624 84,082 80,292 83,364 81,462 83,790 85,013 85,944 87,553 87,819 - - - - - - - - - - - - 19800C 300 29,486 3,500 32,585 8,000 35,045 13,400 42,865 19,900 51,165 27,350 59,025 35,450 66,752 50,900 74,865 63,773 85,519 72,884 93,844 84,215 104,311 87,939 109,804 98,486 118,981 19800P 86,676 87,979 83,005 85,918 81,422 84,468 81,076 83,790 82,194 84,202 85,678 86,343 88,205 88,218 89,376 89,043 94,323 93,046 99,005 97,023 107,317 103,474 114,419 108,860 120,178 113,568 19900C 250 27,850 3,200 31,308 7,350 33,728 12,500 41,629 18,850 50,074 25,950 57,988 33,800 65,795 - - - - - - - - - - - - 19900P 86,995 88,046 83,710 86,210 82,194 84,854 81,821 84,189 82,912 84,614 86,317 86,729 88,830 88,617 - - - - - - - - - - - - 20000C 200 26,227 2,800 29,964 6,700 32,425 11,700 40,432 17,900 48,997 24,650 56,950 32,250 64,850 47,850 73,455 61,751 84,361 70,889 92,820 82,579 103,527 86,396 109,073 97,103 118,396 20000P 87,287 88,099 84,322 86,450 82,872 85,186 82,513 84,561 83,563 84,987 86,902 87,088 89,415 88,990 90,453 89,748 95,347 93,738 100,042 97,728 108,168 104,085 115,098 109,405 120,870 114,140 20200C 100 22,915 2,250 27,451 5,700 30,230 10,150 38,024 15,950 46,776 22,100 54,835 29,200 62,869 - - - - - - - - - - - - 20200P 87,833 88,205 85,425 86,915 84,109 85,798 83,750 85,239 84,800 85,705 87,992 87,766 90,506 89,681 - - - - - - - - - - - - 20400C 50 19,790 1,750 24,990 4,750 28,036 8,800 35,683 14,250 44,621 19,750 52,681 26,350 60,834 42,150 70,516 57,550 81,941 66,805 90,666 79,254 101,878 83,218 107,557 94,257 117,173 20400P 88,099 88,258 86,263 87,261 85,120 86,303 84,827 85,838 85,851 86,317 88,937 88,378 91,450 90,307 92,341 91,011 97,169 94,975 101,904 99,005 109,698 105,229 116,268 110,403 122,094 115,191 20600C 50 17,449 1,350 22,623 4,100 26,041 7,600 33,383 12,750 42,520 17,600 50,513 23,700 58,759 - - - - - - - - - - - - 20600P 88,125 88,258 86,902 87,540 85,971 86,755 85,731 86,356 86,769 86,875 89,748 88,897 92,262 90,852 - - - - - - - - - - - - 20800C 50 15,414 1,000 20,309 3,400 24,006 6,550 31,175 11,400 40,458 15,600 48,305 21,200 56,618 36,950 67,484 51,800 79,427 61,900 88,378 75,810 100,109 79,972 105,947 91,304 115,843 20800P 88,312 88,312 87,407 87,766 86,649 87,101 86,503 86,795 87,527 87,341 90,413 89,362 92,927 91,331 93,871 92,075 98,672 96,052 103,434 100,122 110,975 106,253 117,226 111,281 123,131 116,148 21000C 50 13,632 750 18,154 2,800 22,038 5,600 29,007 9,900 38,184 13,750 46,084 18,900 54,450 - - - - - - - - - - - - 21000P 88,312 88,312 87,700 87,899 87,181 87,394 87,141 87,181 88,179 87,766 90,945 89,748 93,445 91,743 - - - - - - - - - - - - 21200C 50 12,089 550 16,119 2,250 20,109 4,950 27,185 8,650 36,029 12,100 43,876 16,750 52,229 32,250 64,358 46,450 76,794 55,900 85,957 72,312 98,260 76,647 104,245 88,272 114,446 21200P 88,312 88,312 87,952 88,032 87,580 87,633 87,633 87,500 88,697 88,112 91,344 90,067 93,844 92,075 95,055 92,940 99,856 96,957 104,657 101,066 112,025 107,144 117,984 112,052 123,969 117,000 21400C 50 10,746 400 14,217 1,850 18,354 4,300 25,336 7,550 33,941 10,550 41,629 14,750 49,954 - - - - - - - - - - - - 21400P 88,312 88,312 88,112 88,125 87,913 87,833 88,032 87,753 89,096 88,405 91,623 90,333 94,097 92,355 - - - - - - - - - - - - 21600C 50 9,589 300 12,541 1,450 16,571 3,600 23,328 6,550 31,880 9,150 39,381 12,950 47,693 27,950 61,153 41,500 74,067 50,300 83,417 68,761 96,318 73,256 102,449 85,146 112,956 21600P 88,312 88,312 88,205 88,179 88,125 87,992 88,325 87,966 89,402 88,644 91,783 90,533 94,217 92,554 95,893 93,645 100,747 97,701 105,575 101,864 112,823 107,902 118,529 112,717 124,607 117,744 21800C 50 8,831 200 10,812 1,150 14,935 3,050 21,519 5,650 29,858 7,900 37,160 11,250 45,353 - - - - - - - - - - - - 21800P 88,312 88,312 88,285 88,232 88,258 88,085 88,538 88,139 89,615 88,844 91,849 90,679 94,203 92,701 - - - - - - - - - - - - 22000C 50 8,831 150 9,456 900 13,379 2,550 19,737 4,850 27,890 6,800 34,992 9,750 43,052 24,150 57,908 37,000 71,274 45,100 80,757 63,700 94,283 68,400 100,587 81,967 111,374 22000P 88,312 88,312 88,312 88,258 88,365 88,179 88,697 88,285 89,761 88,990 91,823 90,772 94,097 92,780 96,425 94,177 101,346 98,287 106,173 102,489 113,409 108,554 118,862 113,276 125,073 118,396 22200C 50 8,831 100 8,831 700 11,943 2,100 17,994 4,150 25,988 5,800 32,824 8,400 40,737 - - - - - - - - - - - - 22200P 88,312 88,312 88,325 88,285 88,431 88,245 88,790 88,378 89,828 89,110 91,716 90,825 93,884 92,807 - - - - - - - - - - - - 22400C 50 8,831 50 8,831 550 10,653 1,700 16,279 3,550 24,192 4,900 30,669 7,150 38,383 20,750 54,649 32,850 68,415 40,300 78,004 58,800 92,182 63,600 98,659 78,709 109,725 22400P 88,312 88,312 88,338 88,312 88,458 88,298 88,830 88,458 89,841 89,189 91,543 90,839 93,565 92,780 96,677 94,549 101,678 98,739 106,479 102,968 113,768 109,073 119,021 113,728 125,352 118,955 22600C 50 8,831 50 8,831 450 9,549 1,400 14,802 3,000 22,397 4,150 28,634 6,050 36,056 - - - - - - - - - - - - 22600P 88,312 88,312 88,338 88,312 88,471 88,325 88,844 88,511 89,814 89,243 91,331 90,812 93,193 92,701 - - - - - - - - - - - - 22800C 50 8,831 50 8,831 350 8,831 - - 2,550 20,761 3,450 26,560 5,100 33,795 17,700 51,351 29,050 65,489 35,850 75,145 54,150 90,001 59,050 96,651 73,950 108,009 22800P 88,312 88,312 88,338 88,312 88,471 88,338 - - 89,748 89,269 91,078 90,745 92,780 92,581 96,677 94,775 101,771 99,058 106,519 103,314 113,914 109,485 118,981 114,087 125,445 119,407 23000C 50 8,831 50 8,831 250 8,831 - - 2,150 19,165 2,850 24,551 4,250 31,534 - - - - - - - - - - - - 23000P 88,312 88,312 88,312 88,312 88,458 88,365 - - 89,668 89,269 90,799 90,666 92,328 92,421 - - - - - - - - - - - - 23200C 50 8,831 50 8,831 200 8,831 - - 1,800 17,635 2,350 22,663 3,500 29,299 15,000 48,066 25,600 62,536 31,750 72,205 49,750 87,740 54,750 94,576 69,200 106,200 23200P 88,312 88,312 88,312 88,312 88,445 88,365 - - 89,562 89,256 90,506 90,546 91,849 92,235 96,478 94,895 101,638 99,244 106,293 103,513 113,874 109,804 118,782 114,340 125,379 119,779 23400C 50 8,831 50 8,831 150 8,831 - - 1,500 16,186 1,900 20,774 2,850 27,092 - - - - - - - - - - - - 23400P 88,312 88,312 88,312 88,312 88,418 88,365 - - 89,442 89,229 90,213 90,426 91,357 92,009 - - - - - - - - - - - - 23600C 50 8,831 50 8,831 100 8,831 - - 1,250 14,842 1,550 19,058 2,300 24,964 12,650 44,834 22,450 59,557 28,000 69,199 45,650 85,425 50,700 92,448 64,700 104,338 23600P 88,312 88,312 88,312 88,312 88,391 88,365 - - 89,322 89,203 89,947 90,280 90,905 91,770 96,105 94,882 101,306 99,324 105,841 103,580 113,635 110,004 118,409 114,499 125,153 120,059 23800C 50 8,831 50 8,831 50 8,831 - - 1,000 13,406 1,250 17,423 1,850 22,955 - - - - - - - - - - - - 23800P 88,312 88,312 88,312 88,312 88,391 88,365 - - 89,189 89,149 89,695 90,147 90,479 91,517 - - - - - - - - - - - - 24000C 50 8,831 50 8,831 50 8,831 - - 850 12,355 1,000 15,866 1,450 20,920 10,600 41,655 19,650 56,591 24,600 66,167 41,800 83,058 46,850 90,253 60,450 102,423 24000P 88,312 88,312 88,312 88,312 88,365 88,351 - - 89,096 89,110 89,455 89,987 90,067 91,251 95,587 94,789 100,814 99,284 105,176 103,513 113,249 110,110 117,904 114,579 124,767 120,245 24200C 50 8,831 50 8,831 50 8,831 - - 650 10,972 750 14,137 1,150 19,125 - - - - - - - - - - - - 24200P 88,312 88,312 88,312 88,312 88,365 88,351 - - 88,950 89,030 89,203 89,814 89,748 90,998 - - - - - - - - - - - - 24400C 50 8,831 50 8,831 50 8,831 - - 550 10,081 600 12,847 850 17,103 8,800 38,516 17,100 53,599 21,500 63,068 38,250 80,664 43,200 88,006 56,350 100,428 24400P 88,312 88,312 88,312 88,312 88,365 88,351 - - 88,870 88,990 89,043 89,681 89,402 90,706 94,975 94,602 100,188 99,164 104,351 103,354 112,704 110,124 117,239 114,579 124,235 120,365 24600C 50 8,831 50 8,831 50 8,831 - - 450 9,137 450 11,438 - - - - - - - - - - - - - - 24600P 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,790 88,937 88,883 89,522 - - - - - - - - - - - - - - 24800C 50 8,831 50 8,831 50 8,831 - - 350 8,831 350 10,294 - - 7,300 35,524 14,800 50,619 18,700 59,956 34,850 78,190 39,800 85,731 52,500 98,406 24800P 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,697 88,870 88,764 89,389 - - 94,336 94,350 99,457 98,952 103,367 103,075 112,012 110,057 116,468 114,486 123,570 120,391 25000C 50 8,831 50 8,831 50 8,831 - - 300 8,831 250 9,017 - - - - - - - - - - - - - - 25000P 88,312 88,312 88,312 88,312 88,312 88,312 - - 88,657 88,830 88,631 89,229 - - - - - - - - - - - - - - 25200C 50 8,831 - - 50 8,831 - - 200 8,831 200 8,831 - - 5,950 32,531 12,800 47,720 16,150 56,804 31,750 75,716 36,600 83,417 48,800 96,305 25200P 88,312 88,312 - - 88,312 88,312 - - 88,551 88,737 88,578 89,136 - - 93,618 94,044 98,659 98,672 102,277 102,702 111,214 109,911 115,577 114,326 122,785 120,338 25400C 50 8,831 - - 50 8,831 - - 150 8,831 150 8,831 - - - - - - - - - - - - - - 25400P 88,312 88,312 - - 88,312 88,312 - - 88,498 88,684 88,511 89,030 - - - - - - - - - - - - - - 25600C 50 8,831 - - 50 8,831 - - 100 8,831 100 8,831 - - 4,850 29,725 11,000 44,834 13,900 53,678 28,850 73,216 33,600 81,063 45,300 94,150 25600P 88,312 88,312 - - 88,312 88,312 - - 88,498 88,684 88,445 88,897 - - 92,940 93,698 97,808 98,326 101,106 102,263 110,310 109,685 114,606 114,100 121,881 120,218 25800C 50 8,831 - - 50 8,831 - - 50 8,831 50 8,831 - - - - - - - - - - - - - - 25800P 88,312 88,312 - - 88,312 88,312 - - 88,431 88,617 88,378 88,737 - - - - - - - - - - - - - - 26000C 50 8,831 - - 50 8,831 - - 50 8,831 50 8,831 - - 3,900 26,999 9,400 42,001 11,900 50,579 26,150 70,689 30,800 78,696 42,000 91,969 26000P 88,312 88,312 - - 88,312 88,312 - - 88,431 88,604 88,378 88,724 - - 92,262 93,312 96,917 97,927 99,909 101,745 109,312 109,392 113,542 113,794 120,870 120,032 26200C 50 8,831 - - 50 8,831 - - 50 8,831 50 8,831 - - - - - - - - - - - - - - 26200P 88,312 88,312 - - 88,312 88,312 - - 88,378 88,524 88,378 88,724 - - - - - - - - - - - - - - 26400C 50 8,831 - - 50 8,831 - - 50 8,831 50 8,831 - - 3,150 24,511 8,000 39,235 10,100 47,467 23,650 68,149 28,150 76,288 38,900 89,761 26400P 88,312 88,312 - - 88,312 88,312 - - 88,378 88,524 88,312 88,312 - - 91,663 92,940 96,039 97,489 98,686 101,159 108,262 109,020 112,411 113,435 119,779 119,766 26600C 50 8,831 - - 50 8,831 - - 50 8,831 50 8,831 - - - - - - - - - - - - - - 26600P 88,312 88,312 - - 88,312 88,312 - - 88,378 88,511 88,312 88,312 - - - - - - - - - - - - - - 26800C 50 8,831 - - 50 8,831 - - 50 8,831 50 8,831 - - 2,500 22,091 6,750 36,508 8,550 44,461 21,300 65,569 25,700 73,868 35,950 87,500 26800P 88,312 88,312 - - 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 91,091 92,528 95,161 97,010 97,502 100,534 107,131 108,594 111,227 113,023 118,609 119,447 27000C 50 8,831 - - 50 8,831 - - 50 8,831 50 8,831 - - - - - - - - - - - - - - 27000P 88,312 88,312 - - 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - - - - - - - - - - - - - 27200C - - - - 50 8,831 - - 50 8,831 50 8,831 - - 1,950 19,763 5,650 33,848 7,150 41,429 19,200 63,042 23,400 71,434 33,150 85,199 27200P - - - - 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 90,573 92,129 94,310 96,491 96,318 99,843 106,001 108,129 109,991 112,544 117,359 119,061 27400C - - - - 50 8,831 - - 50 8,831 - - - - - - - - - - - - - - - - 27400P - - - - 88,312 88,312 - - 88,312 88,312 - - - - - - - - - - - - - - - - 27600C - - - - 50 8,831 - - 50 8,831 50 8,831 - - 1,500 17,569 4,750 31,374 5,950 38,490 17,250 60,515 21,250 68,987 - - 27600P - - - - 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 90,107 91,716 93,538 95,986 95,214 99,138 104,830 107,623 108,727 112,025 - - 27800C - - - - 50 8,831 - - 50 8,831 - - - - - - - - - - - - - - - - 27800P - - - - 88,312 88,312 - - 88,312 88,312 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,831 - - 50 8,831 50 8,831 - - 1,150 15,587 3,950 28,954 4,900 35,617 15,400 57,934 19,250 66,526 - - 28000P - - - - 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 89,721 91,331 92,807 95,467 94,164 98,406 103,633 107,038 107,450 111,454 - - 28200C - - - - 50 8,831 - - 50 8,831 - - - - - - - - - - - - - - - - 28200P - - - - 88,312 88,312 - - 88,312 88,312 - - - - - - - - - - - - - - - - 28400C - - - - 50 8,831 - - 50 8,831 50 8,831 - - 900 13,898 3,250 26,586 4,000 32,811 13,750 55,434 17,400 64,066 - - 28400P - - - - 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 89,442 90,998 92,115 94,935 93,219 97,661 102,463 106,453 106,160 110,842 - - 28600C - - - - 50 8,831 - - 50 8,831 - - - - - - - - - - - - - - - - 28600P - - - - 88,312 88,312 - - 88,312 88,312 - - - - - - - - - - - - - - - - 28800C - - - - 50 8,831 - - 50 8,831 50 8,831 - - 650 12,036 2,650 24,312 3,250 30,151 12,250 52,947 15,700 61,632 - - 28800P - - - - 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 89,136 90,612 91,504 94,390 92,381 96,930 101,306 105,828 104,897 110,203 - - 29000C - - - - 50 8,831 - - 50 8,831 - - - - - - - - - - - - - - - - 29000P - - - - 88,312 88,312 - - 88,312 88,312 - - - - - - - - - - - - - - - - 29200C - - - - 50 8,831 - - 50 8,831 50 8,831 - - 500 10,653 2,200 22,357 2,650 27,717 10,900 50,526 14,150 59,224 - - 29200P - - - - 88,312 88,312 - - 88,312 88,312 88,312 88,312 - - 88,963 90,333 91,011 93,924 91,676 96,252 100,202 105,176 103,660 109,538 - - 29400C - - - - 50 8,831 - - 50 8,831 - - - - - - - - - - - - - - - - 29400P - - - - 88,312 88,312 - - 88,312 88,312 - - - - - - - - - - - - - - - - 29600C - - - - 50 8,831 - - - - 50 8,831 - - 350 9,110 1,750 20,229 2,100 25,216 9,650 48,106 12,700 56,817 - - 29600P - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,764 90,014 90,506 93,379 91,025 95,520 99,124 104,498 102,436 108,833 - - 29800C - - - - 50 8,831 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 88,312 88,312 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,831 - - - - 50 8,831 - - 250 8,831 1,400 18,327 1,650 22,862 8,500 45,698 11,400 54,463 - - 30000P - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,644 89,748 90,094 92,900 90,466 94,815 98,060 103,806 101,279 108,129 - - 30400C - - - - 50 8,831 - - - - 50 8,831 - - 200 8,831 - - 1,300 20,721 7,500 43,411 10,150 52,056 - - 30400P - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,578 89,588 - - 90,014 94,177 97,090 103,114 100,109 107,370 - - 30800C - - - - 50 8,831 - - - - 50 8,831 - - 150 8,831 - - 1,000 18,620 6,550 41,070 9,050 49,755 - - 30800P - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,511 89,402 - - 89,628 93,538 96,132 102,396 99,031 106,626 - - 31200C - - - - 50 8,831 - - - - 50 8,831 - - 100 8,831 - - 750 16,598 5,750 38,889 8,050 47,481 - - 31200P - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,445 89,203 - - 89,309 92,913 95,294 101,705 98,007 105,868 - - 31600C - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 550 14,683 5,000 36,694 7,100 45,180 - - 31600P - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,378 88,950 - - 89,043 92,315 94,483 100,986 96,996 105,083 - - 32000C - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 400 12,940 4,350 34,619 6,300 43,038 - - 32000P - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,378 88,937 - - 88,844 91,783 93,751 100,295 96,119 104,338 - - 32400C - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 300 11,517 3,750 32,531 5,500 40,764 - - 32400P - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,378 88,923 - - 88,711 91,344 93,046 99,590 95,214 103,527 - - 32800C - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 200 9,881 3,200 30,457 4,850 38,729 - - 32800P - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,312 88,312 - - 88,578 90,852 92,395 98,858 94,456 102,782 - - 33200C - - - - 50 8,831 - - - - 50 8,831 - - 50 8,831 - - 150 8,831 2,750 28,568 4,250 36,694 - - 33200P - - - - 88,312 88,312 - - - - 88,312 88,312 - - 88,312 88,312 - - 88,511 90,533 91,849 98,207 93,751 102,037 - -

Back to Top
PHT (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,028 1,028 1,028 1,028 1,028 1,028 1,028 1,028 1,028 1,028

Back to Top
PIC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
SAF (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
SIR (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087

Back to Top
SIU (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
SMC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 18,580 18,580 18,580 18,580 18,580 18,580 18,580 18,580 18,580 18,580

Back to Top
SUN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
TCH (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
TRF (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 65,901 65,901 65,901 65,901 65,901 65,901 65,901 65,901 65,901 65,901

Back to Top
TRP (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
TWN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
TWP (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
TWR (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658

Back to Top
UCN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755

Back to Top
UIN (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500

Back to Top
VHS (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 37,013 37,013 37,013 37,013 37,013 37,013

Back to Top
WEB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
WHL (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
WXB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
XHH (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 34,912 34,912 7000P 32,319 33,484

Back to Top
YZB (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 7,272 7,272 7,272 7,272

Back to Top
YZC (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
ZAO (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
ZJM (Applicable Date: 03/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top