Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
ALC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
CCC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHT (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 5.65C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,171 19,178 - - - - 5.65P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 30 1,915 - - - - 5.70C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,179 19,187 - - - - 5.70P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 50 1,915 - - - - 5.75C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,163 19,166 19,191 19,198 - - - - 5.75P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 80 1,915 - - - - 5.80C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,163 19,166 19,201 19,207 - - - - 5.80P - - 10 1,915 - - - - 10 1,915 10 1,915 20 1,915 110 1,915 - - - - 5.85C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,170 19,173 19,214 19,219 - - - - 5.85P - - 10 1,915 - - - - 10 1,915 10 1,915 40 1,915 160 1,915 - - - - 5.90C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,177 19,178 19,225 19,229 - - - - 5.90P - - 10 1,915 - - - - 10 1,915 10 1,915 60 1,915 220 1,915 - - - - 5.95C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,183 19,185 19,238 19,239 19,312 19,316 - - 5.95P - - 10 1,915 - - - - 10 1,915 10 1,915 90 1,915 310 1,915 670 1,915 - - 6.00C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,190 19,190 19,246 19,247 19,322 19,326 - - 6.00P - - 10 1,915 - - - - 10 1,915 10 1,915 140 1,915 420 1,915 870 2,193 - - 6.05C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,159 19,159 19,195 19,194 19,251 19,251 19,323 19,327 19,411 19,421 6.05P 10 1,915 10 1,915 - - - - 10 1,915 20 1,915 200 1,915 570 1,915 1,120 2,576 1,659 3,307 6.10C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,162 19,162 19,197 19,195 19,247 19,249 19,312 19,322 19,398 19,415 6.10P 10 1,915 10 1,915 - - - - 10 1,915 40 1,915 280 1,915 760 2,062 1,415 2,993 1,995 3,771 6.15C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,163 19,162 19,191 19,191 19,231 19,239 19,286 19,304 19,368 19,395 6.15P 10 1,915 10 1,915 - - - - 10 1,915 60 1,915 400 1,915 1,000 2,459 1,731 3,455 2,370 4,263 6.20C 19,152 19,152 19,152 19,152 - - - - 19,150 19,149 19,162 19,161 19,177 19,181 19,201 19,218 19,242 19,274 19,318 19,362 6.20P 10 1,915 10 1,915 - - - - 20 1,915 100 1,915 550 1,915 1,290 2,890 2,092 3,951 2,779 4,778 6.25C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,146 19,146 19,157 19,155 19,148 19,161 19,150 19,183 19,174 19,229 19,245 19,312 6.25P 10 1,915 10 1,915 10 1,915 - - 30 1,915 160 1,915 750 2,133 1,629 3,370 2,497 4,480 3,239 5,327 6.30C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,140 19,141 19,141 19,145 19,101 19,128 19,076 19,132 19,078 19,163 19,145 19,243 6.30P 10 1,915 10 1,915 10 1,915 - - 50 1,915 240 1,915 1,000 2,565 2,000 3,892 2,949 5,042 3,730 5,893 6.35C 19,152 19,152 19,152 19,152 19,145 19,146 - - 19,125 19,132 19,109 19,122 19,028 19,078 18,972 19,061 18,955 19,078 19,015 19,154 6.35P 10 1,915 10 1,915 10 1,915 - - 80 1,915 370 1,915 1,320 3,055 2,417 4,450 3,443 5,627 4,263 6,482 6.40C 19,152 19,152 19,138 19,144 19,136 19,141 - - 19,100 19,114 19,057 19,088 18,924 19,009 18,832 18,967 18,795 18,969 18,852 19,042 6.40P 10 1,915 10 1,915 20 1,915 - - 130 1,915 540 1,915 1,755 3,637 2,890 5,046 3,983 6,237 4,833 7,087 6.45C 19,152 19,152 19,137 19,144 19,125 19,134 19,102 19,120 19,058 19,088 18,975 19,034 18,786 18,916 18,655 18,847 18,598 18,834 18,655 18,907 6.45P 10 1,915 10 1,915 30 1,915 80 1,915 200 1,915 790 2,382 2,178 4,228 3,416 5,675 4,565 6,869 5,431 7,702 6.50C 19,152 19,152 19,121 19,136 19,102 19,122 19,062 19,096 18,996 19,049 18,852 18,956 18,602 18,794 18,437 18,698 18,363 18,671 18,424 18,746 6.50P 10 1,915 20 1,915 50 1,915 140 1,915 310 1,915 1,110 2,939 2,665 4,865 3,987 6,326 5,180 7,511 6,058 8,324 6.55C 19,152 19,152 19,104 19,128 19,058 19,098 18,996 19,057 18,896 18,989 18,683 18,847 18,372 18,641 18,175 18,520 18,086 18,480 18,154 18,557 6.55P 10 1,915 30 1,915 90 1,915 210 1,915 460 1,945 1,530 3,567 3,124 5,466 4,603 6,998 5,832 8,167 6,708 8,949 6.60C 19,152 19,152 19,053 19,104 18,988 19,062 18,897 19,003 18,760 18,909 18,456 18,702 18,088 18,452 17,865 18,307 17,768 18,259 17,848 18,342 6.60P 10 1,915 60 1,915 160 1,915 330 1,924 660 2,439 2,050 4,246 3,669 6,131 5,264 7,687 6,506 8,824 7,374 9,576 6.65C 19,152 19,152 18,983 19,072 18,871 19,001 18,751 18,921 18,566 18,794 18,162 18,516 17,747 18,224 17,505 18,060 17,409 18,006 17,506 18,099 6.65P 10 1,915 100 1,915 260 1,988 500 2,467 940 3,015 2,605 4,990 4,318 6,862 5,962 8,388 7,204 9,484 8,054 10,195 6.70C 19,152 19,152 18,863 19,017 18,702 18,915 18,538 18,803 18,302 18,638 17,799 18,282 17,348 17,956 17,099 17,778 17,009 17,723 17,129 17,828 6.70P 10 1,915 170 2,005 410 2,586 730 3,090 1,310 3,662 3,152 5,709 5,022 7,616 6,688 9,089 7,917 10,137 8,740 10,807 6.75C 19,152 19,152 18,689 18,939 18,445 18,780 18,242 18,639 17,956 18,435 17,359 17,996 16,893 17,646 16,647 17,460 16,570 17,409 16,718 17,532 6.75P 10 1,915 280 2,662 620 3,279 1,060 3,811 1,690 4,331 3,803 6,499 5,766 8,381 7,436 9,788 8,639 10,782 9,427 11,407 6.80C 19,152 19,152 18,419 18,816 18,097 18,600 17,847 18,419 17,517 18,173 16,844 17,657 16,378 17,291 16,148 17,105 16,094 17,065 16,275 17,208 6.80P 10 1,915 450 3,450 940 4,091 1,510 4,616 2,270 5,109 4,565 7,349 6,554 9,153 8,200 10,481 9,364 11,414 10,111 11,992 6.85C 19,081 19,138 18,018 18,627 17,627 18,347 17,337 18,129 16,974 17,843 16,256 17,262 15,811 16,892 15,610 16,716 15,584 16,692 15,801 16,859 6.85P 10 2,360 700 4,357 1,370 4,983 1,980 5,449 2,937 5,942 5,395 8,219 7,372 9,924 8,972 11,160 10,085 12,028 10,787 12,559 6.90C 18,993 19,125 17,480 18,367 17,017 18,013 16,703 17,762 16,327 17,442 15,598 16,811 15,192 16,453 15,032 16,295 15,044 16,291 15,304 16,486 6.90P 20 3,504 1,060 5,377 1,880 5,933 2,680 6,380 3,682 6,817 6,276 9,093 8,212 10,686 9,742 11,822 10,795 12,623 11,449 13,107 6.95C 18,803 19,100 16,759 18,005 16,257 17,581 15,936 17,303 15,571 16,964 14,978 16,448 14,530 15,971 14,425 15,841 14,479 15,864 14,782 16,091 6.95P 40 4,950 1,580 6,494 2,570 6,958 3,501 7,358 4,522 7,719 7,211 9,968 9,062 11,432 10,505 12,460 11,492 13,194 12,095 13,632 7.00C 18,363 19,034 15,840 17,520 15,348 17,043 15,042 16,750 14,712 16,402 14,107 15,749 13,829 15,454 13,788 15,360 13,893 15,414 14,241 15,676 7.00P 90 6,652 2,150 7,664 3,488 8,033 4,410 8,361 5,459 8,682 8,163 10,822 9,936 12,158 11,253 13,073 12,168 13,740 12,718 14,133 7.05C 17,509 18,905 14,723 16,898 14,289 16,388 14,024 16,093 13,760 15,757 13,293 15,147 13,099 14,901 13,129 14,852 13,288 14,943 13,685 15,243 7.05P 190 8,492 3,040 8,897 4,467 9,122 5,431 9,369 6,485 9,726 9,133 11,648 10,796 12,847 11,979 13,659 12,821 14,258 13,318 14,610 7.10C 15,932 18,625 13,436 16,170 13,100 15,607 12,904 15,337 12,729 15,032 12,450 14,503 12,347 14,317 12,476 14,321 12,694 14,457 13,140 14,797 7.10P 420 10,362 4,200 10,130 5,584 10,197 6,555 10,362 7,574 10,767 10,094 12,432 11,621 13,490 12,682 14,199 13,443 14,733 13,889 15,044 7.15C 12,680 18,070 11,942 15,213 11,814 14,713 11,705 14,483 11,641 14,233 11,590 13,826 11,596 13,708 11,827 13,781 12,105 13,965 12,599 14,345 7.15P 830 12,186 5,486 11,327 6,817 11,237 7,787 11,303 8,730 11,785 11,027 13,163 12,399 14,087 13,341 14,697 14,022 15,172 14,418 15,446 7.20C 8,500 17,053 10,332 14,333 10,467 13,712 10,457 13,546 10,520 13,367 10,731 13,121 10,864 13,088 11,190 13,237 11,527 13,470 12,067 13,893 7.20P 1,640 13,857 6,901 12,455 8,159 12,201 9,101 12,305 9,924 12,733 11,908 13,834 13,128 14,636 13,950 15,158 14,558 15,576 14,907 15,817 7.25C 5,030 15,960 8,742 13,426 9,093 12,676 9,260 12,520 9,492 12,439 9,911 12,404 10,154 12,466 10,566 12,692 10,961 12,976 11,543 13,439 7.25P 3,190 15,233 8,530 13,386 9,576 13,019 10,384 13,282 11,066 13,592 12,730 14,446 13,804 15,138 14,514 15,578 15,051 15,946 15,361 16,158 7.30C 2,790 14,858 7,273 12,398 7,844 11,718 8,138 11,483 8,441 11,516 9,103 11,686 9,469 11,848 9,961 12,150 10,411 12,486 11,035 12,990 7.30P 6,010 16,103 10,159 14,151 10,939 13,890 11,585 14,148 12,126 14,361 13,486 14,998 14,422 15,592 15,031 15,962 15,503 16,284 15,775 16,470 7.35C 1,460 13,394 5,966 11,297 6,709 10,729 7,107 10,461 7,507 10,604 8,355 10,980 8,812 11,239 9,379 11,616 9,879 12,001 10,538 12,544 7.35P 9,670 17,259 11,678 14,801 12,186 14,752 12,678 14,903 13,095 15,040 14,173 15,494 14,987 16,006 15,501 16,312 15,917 16,593 16,154 16,756 7.40C 730 11,694 4,841 10,161 5,701 9,736 6,179 9,476 6,648 9,720 7,651 10,292 8,190 10,643 8,819 11,090 9,368 11,525 10,060 12,106 7.40P 13,920 18,193 13,041 15,675 13,302 15,491 13,656 15,561 13,965 15,638 14,794 15,940 15,498 16,377 15,929 16,628 16,291 16,873 16,499 17,017 7.45C 370 9,863 3,880 9,032 4,818 8,766 5,347 8,539 5,875 8,880 6,998 9,629 7,600 10,062 8,283 10,577 8,875 11,058 9,598 11,676 7.45P 16,295 18,687 14,228 16,397 14,276 16,114 14,512 16,123 14,733 16,156 15,352 16,336 15,958 16,711 16,316 16,914 16,631 17,129 16,813 17,255 7.50C 170 8,015 2,980 7,934 4,063 7,837 4,621 7,692 5,179 8,083 6,466 9,036 7,050 9,504 7,773 10,076 8,402 10,602 9,155 11,255 7.50P 17,677 18,931 15,229 16,980 15,114 16,639 15,256 16,602 15,408 16,606 15,846 16,686 16,370 17,009 16,663 17,172 16,938 17,359 17,097 17,470 7.55C 80 6,240 2,420 6,923 3,423 6,965 3,987 6,910 4,456 7,272 5,873 8,410 6,531 8,964 7,291 9,590 7,956 10,161 8,728 10,844 7.55P 18,435 19,048 16,058 17,446 15,823 17,073 15,892 17,008 15,993 16,993 16,285 16,997 16,738 17,276 16,976 17,404 17,214 17,567 17,355 17,667 7.60C 40 4,651 1,900 5,983 2,886 6,161 3,444 6,187 3,910 6,578 5,366 7,841 6,046 8,446 6,834 9,122 7,526 9,730 8,321 10,443 7.60P 18,808 19,100 16,734 17,820 16,421 17,437 16,432 17,348 16,495 17,321 16,671 17,270 17,062 17,512 17,255 17,613 17,462 17,755 17,587 17,845 7.65C 20 3,319 1,400 5,085 2,433 5,429 2,965 5,518 3,426 5,937 4,902 7,303 5,599 7,954 6,405 8,671 7,122 9,316 7,933 10,056 7.65P 18,991 19,125 17,274 18,113 16,912 17,732 16,887 17,634 16,922 17,601 17,010 17,509 17,349 17,722 17,502 17,799 17,685 17,924 17,796 18,006 7.70C 10 2,272 1,090 4,318 2,048 4,764 2,552 4,909 2,996 5,346 4,484 6,802 5,169 7,475 5,998 8,235 6,737 8,916 7,562 9,679 7.70P 19,078 19,138 17,692 18,336 17,320 17,978 17,271 17,877 17,286 17,839 17,305 17,720 17,602 17,907 17,724 17,966 17,883 18,077 17,985 18,151 7.75C 10 1,915 850 3,646 1,750 4,188 2,201 4,357 2,682 4,865 4,099 6,330 4,768 7,018 5,619 7,820 6,372 8,527 7,208 9,315 7.75P 19,152 19,152 18,028 18,516 17,654 18,179 17,586 18,077 17,591 18,040 17,565 17,905 17,825 18,072 17,920 18,114 18,061 18,214 18,154 18,284 7.80C 10 1,915 670 3,069 1,500 3,682 1,903 3,864 2,340 4,367 3,754 5,893 4,237 6,453 5,260 7,421 6,032 8,159 6,872 8,962 7.80P 19,152 19,152 18,286 18,654 17,928 18,344 17,853 18,247 17,848 18,209 17,788 18,066 18,020 18,215 18,094 18,247 18,218 18,336 18,306 18,403 7.85C 10 1,915 520 2,562 1,290 3,237 1,670 3,442 2,044 3,918 3,422 5,470 4,048 6,169 4,927 7,042 5,708 7,804 6,555 8,626 7.85P 19,152 19,152 18,487 18,763 18,151 18,481 18,070 18,385 18,065 18,354 17,981 18,206 18,187 18,342 18,247 18,365 18,359 18,447 18,440 18,509 7.90C 10 1,915 440 2,185 1,090 2,828 1,472 3,068 1,710 3,430 2,997 4,962 3,662 5,720 4,617 6,683 5,401 7,462 6,251 8,299 7.90P 19,152 19,152 18,645 18,850 18,335 18,594 18,255 18,505 18,247 18,476 18,149 18,328 18,334 18,452 18,381 18,471 18,484 18,545 18,562 18,606 7.95C 10 1,915 350 1,915 920 2,467 1,300 2,749 1,570 3,157 2,786 4,651 3,372 5,354 4,327 6,340 5,115 7,138 5,965 7,986 7.95P 19,152 19,152 18,754 18,908 18,481 18,685 18,403 18,601 18,396 18,577 18,295 18,436 18,463 18,550 18,501 18,564 18,594 18,633 18,669 18,694 8.00C 10 1,915 270 1,915 760 2,131 1,109 2,415 1,343 2,791 2,542 4,314 3,105 5,010 4,057 6,014 4,842 6,825 5,695 7,687 8.00P 19,152 19,152 18,846 18,960 18,597 18,758 18,525 18,682 18,521 18,663 18,417 18,528 18,573 18,635 18,605 18,646 18,693 18,713 18,764 18,771 8.05C 10 1,915 210 1,915 650 1,915 966 2,146 1,178 2,503 2,320 3,999 2,867 4,693 3,802 5,703 4,588 6,527 5,438 7,398 8.05P 19,152 19,152 18,919 19,003 18,694 18,819 18,629 18,751 18,626 18,735 18,525 18,609 18,667 18,709 18,697 18,719 18,779 18,782 18,851 18,842 8.10C 10 1,915 170 1,915 550 1,915 840 1,915 1,038 2,249 2,118 3,706 2,642 4,391 3,568 5,410 4,353 6,248 5,194 7,122 8.10P 19,152 19,152 18,971 19,032 18,776 18,872 18,717 18,811 18,711 18,796 18,618 18,679 18,750 18,775 18,778 18,784 18,855 18,844 18,927 18,904

Back to Top
DHH (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HGT (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221111 221118 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,006 34,013 34,048 34,079 34,167 34,243 34,299 34,429 - - - - - - - - - - 2000P - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 300 3,398 500 3,398 - - - - - - - - - - 2500C - - - - 33,981 33,981 - - 33,981 33,981 - - 34,040 34,050 34,158 34,211 34,403 34,513 34,663 34,840 - - - - - - - - - - 2500P - - - - 50 3,398 - - 50 3,398 - - 150 3,398 350 3,398 900 3,398 1,400 3,420 - - - - - - - - - - 3000C - - - - 33,981 33,981 33,981 33,981 33,992 33,993 - - 34,083 34,105 34,316 34,391 34,675 34,823 35,077 35,292 - - - - - - - - - - 3000P - - - - 50 3,398 50 3,398 100 3,398 - - 550 3,398 1,000 3,398 2,150 4,855 3,098 5,994 - - - - - - - - - - 3500C - - - - 33,981 33,981 - - 33,929 33,960 - - 34,020 34,101 34,384 34,529 34,804 35,050 35,347 35,651 - - - - - - - - - - 3500P - - - - 50 3,398 - - 400 3,398 - - 1,350 3,902 2,400 5,753 4,291 7,921 5,422 9,179 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 35,295 35,782 36,596 37,170 37,811 38,459 38,899 39,969 40,716 41,879 42,395 43,593 3900P - - - - - - - - - - - - - - - - - - 7,882 12,130 10,372 14,348 12,185 16,061 16,962 20,517 19,918 22,639 22,245 24,263 3950C 33,981 33,981 - - 33,981 33,981 33,634 33,801 33,567 33,780 33,605 33,841 33,635 33,928 34,114 34,476 34,561 35,053 - - - - - - - - - - - - 3950P 50 3,398 - - 50 3,398 450 4,266 1,100 4,964 1,750 5,288 2,650 6,499 4,600 8,930 6,868 11,249 - - - - - - - - - - - - 4000C 33,981 33,981 - - 33,868 33,937 33,578 33,776 33,498 33,748 33,533 33,807 33,562 33,893 34,053 34,453 34,501 35,036 35,226 35,782 36,584 37,216 37,846 38,543 38,858 40,033 40,719 41,977 42,437 43,725 4000P 50 3,398 - - 50 3,398 500 4,635 1,200 5,321 1,900 5,619 2,850 6,850 4,900 9,319 7,197 11,645 8,575 12,910 11,096 15,096 12,942 16,808 17,905 21,317 20,841 23,394 23,147 24,989 4050C 33,981 33,981 - - 33,859 33,937 33,516 33,751 33,402 33,702 33,457 33,771 33,473 33,851 33,984 34,427 34,431 35,012 - - - - - - - - - - - - 4050P 50 3,398 - - 50 3,692 600 5,088 1,350 5,725 2,100 6,003 3,250 7,348 5,200 9,709 7,557 12,059 - - - - - - - - - - - - 4100C 33,981 33,981 - - 33,849 33,936 33,412 33,702 33,300 33,652 33,359 33,723 33,388 33,811 33,903 34,393 34,357 34,986 35,126 35,766 36,548 37,247 37,859 38,616 38,784 40,076 40,692 42,059 42,454 43,840 4100P 50 3,544 - - 50 4,072 700 5,546 1,500 6,136 2,250 6,341 3,500 7,733 5,550 10,123 7,888 12,456 9,317 13,713 11,840 15,852 13,732 17,565 18,860 22,107 21,766 24,139 24,037 25,704 4150C 33,981 33,981 33,981 33,981 33,839 33,936 33,303 33,652 33,191 33,602 33,253 33,674 33,285 33,762 33,813 34,357 34,268 34,955 - - - - - - - - - - - - 4150P 50 4,004 50 4,424 50 4,494 750 5,958 1,650 6,555 2,500 6,771 3,550 7,990 5,863 10,537 8,273 12,883 - - - - - - - - - - - - 4200C 33,981 33,981 33,981 33,981 33,825 33,934 33,184 33,602 33,073 33,547 33,140 33,621 33,163 33,703 33,711 34,314 34,175 34,919 34,997 35,734 36,487 37,265 37,849 38,673 38,676 40,100 40,638 42,123 42,444 43,940 4200P 50 4,518 50 4,898 50 4,958 850 6,439 1,800 6,985 2,700 7,159 3,950 8,478 6,213 10,973 8,634 13,296 10,061 14,512 12,623 16,621 14,522 18,318 19,820 22,886 22,679 24,872 24,925 26,408 4250C 33,981 33,981 33,981 33,981 33,691 33,889 33,059 33,549 32,925 33,478 33,003 33,554 33,045 33,646 33,599 34,264 34,069 34,877 - - - - - - - - - - - - 4250P 50 5,088 50 5,422 50 5,471 1,000 6,974 2,000 7,450 2,900 7,551 4,200 8,873 6,562 11,408 9,020 13,721 - - - - - - - - - - - - 4300C 33,981 33,981 33,981 33,981 33,666 33,888 32,888 33,472 32,767 33,405 32,857 33,485 32,906 33,579 33,478 34,212 33,954 34,830 34,834 35,682 36,399 37,266 37,813 38,716 38,532 40,104 40,551 42,171 42,407 44,024 4300P 50 5,717 50 5,996 100 6,281 1,100 7,479 2,200 7,922 3,100 7,948 4,450 9,271 6,910 11,843 9,407 14,145 10,851 15,332 13,405 17,385 15,341 19,077 20,767 23,652 23,590 25,590 25,803 27,098 4350C 33,981 33,981 33,981 33,981 33,519 33,843 32,707 33,393 32,599 33,328 32,702 33,412 32,747 33,502 33,349 34,155 33,831 34,779 - - - - - - - - - - - - 4350P 50 6,406 50 6,626 150 7,025 1,250 8,031 2,400 8,406 3,350 8,386 4,700 9,675 7,261 12,279 9,794 14,571 - - - - - - - - - - - - 4400C 33,981 33,981 33,981 33,981 33,368 33,797 32,514 33,312 32,398 33,235 32,519 33,324 32,590 33,428 33,202 34,089 33,694 34,720 34,634 35,612 36,279 37,251 37,749 38,742 38,353 40,088 40,434 42,200 42,343 44,092 4400P 50 7,154 50 7,311 200 7,753 1,450 8,619 2,600 8,900 3,600 8,836 5,000 10,110 7,643 12,732 10,206 15,006 11,662 16,156 14,219 18,159 16,172 19,835 21,716 24,405 24,491 26,296 26,671 27,775 4450C 33,981 33,981 33,652 33,921 33,204 33,752 32,308 33,228 32,184 33,138 32,326 33,232 32,410 33,340 33,038 34,013 33,546 34,657 - - - - - - - - - - - - 4450P 50 7,958 50 8,049 250 8,489 1,600 9,191 2,800 9,408 3,850 9,298 5,350 10,572 8,054 13,200 10,618 15,441 - - - - - - - - - - - - 4500C 33,981 33,981 33,611 33,920 33,029 33,706 32,053 33,119 31,957 33,035 32,122 33,136 32,336 33,327 32,870 33,937 33,384 34,585 34,393 35,518 36,132 37,218 37,656 38,753 38,139 40,052 40,287 42,211 42,251 44,144 4500P 50 8,812 50 8,840 300 9,239 1,800 9,796 3,050 9,941 4,150 9,778 5,700 11,036 8,602 13,732 11,053 15,885 12,458 16,973 15,034 18,931 17,014 20,592 22,663 25,143 25,383 26,989 27,527 28,444 4550C 33,981 33,981 33,559 33,920 32,836 33,658 31,783 33,006 31,695 32,914 31,888 33,026 32,005 33,146 32,678 33,847 33,211 34,508 - - - - - - - - - - - - 4550P 50 9,710 50 9,681 400 10,048 2,000 10,412 3,300 10,485 4,450 10,268 6,100 11,523 8,982 14,180 11,488 16,327 - - - - - - - - - - - - 4600C 33,981 33,981 33,498 33,920 32,527 33,566 31,462 32,869 31,417 32,789 31,640 32,909 31,779 33,037 32,481 33,755 33,027 34,425 34,111 35,403 35,948 37,168 37,532 38,748 37,887 39,995 40,107 42,204 42,130 44,178 4600P 50 10,643 50 10,564 450 10,831 2,200 11,041 3,600 11,048 5,000 10,855 6,450 11,993 9,444 14,664 11,923 16,769 13,382 17,831 15,880 19,706 17,867 21,346 23,599 25,867 26,263 27,667 28,372 29,095 4650C 33,981 33,981 33,160 33,860 32,200 33,474 31,124 32,728 31,102 32,644 31,377 32,788 31,527 32,914 32,263 33,654 32,827 34,333 - - - - - - - - - - - - 4650P 50 11,604 100 11,520 550 11,657 2,400 11,686 3,950 11,624 5,350 11,367 6,900 12,503 9,778 15,096 12,379 17,218 - - - - - - - - - - - - 4700C 33,981 33,981 32,821 33,800 31,846 33,381 30,736 32,561 30,768 32,494 31,070 32,640 31,261 32,785 32,027 33,541 32,615 34,235 33,785 35,264 35,729 37,096 37,376 38,722 37,599 39,917 39,897 42,178 41,982 44,197 4700P 50 12,581 150 12,462 700 12,500 2,650 12,351 4,300 12,209 5,700 11,883 7,345 13,015 10,217 15,571 12,835 17,665 14,268 18,670 16,736 20,482 18,729 22,096 24,522 26,574 27,130 28,332 29,204 29,733 4750C 33,981 33,981 32,458 33,742 31,384 33,244 30,326 32,388 30,398 32,324 30,760 32,495 30,970 32,643 31,777 33,422 32,390 34,131 - - - - - - - - - - - - 4750P 50 13,569 200 13,403 800 13,346 2,950 13,030 4,650 12,803 6,150 12,444 7,753 13,528 10,634 16,041 13,293 18,111 - - - - - - - - - - - - 4800C 33,981 33,981 32,054 33,682 30,890 33,106 29,866 32,189 29,990 32,134 30,418 32,334 30,673 32,502 31,513 33,296 32,148 34,018 33,392 35,084 35,477 37,008 37,185 38,679 37,274 39,817 39,653 42,134 41,805 44,199 4800P 50 14,564 250 14,353 1,000 14,200 3,300 13,714 5,050 13,407 6,600 13,006 8,163 14,044 11,124 16,534 13,769 18,564 15,055 19,488 17,472 21,236 19,437 22,832 25,433 27,266 27,984 28,982 30,022 30,357 4850C 33,981 33,981 31,598 33,621 30,425 33,003 29,504 32,087 29,560 31,935 30,046 32,156 30,339 32,340 31,228 33,159 31,890 33,896 - - - - - - - - - - - - 4850P 50 15,561 350 15,296 1,150 15,064 3,650 14,409 5,500 14,016 7,000 13,555 8,607 14,578 11,590 17,020 14,262 19,017 - - - - - - - - - - - - 4900C 33,981 33,981 30,926 33,504 29,903 32,898 28,979 31,874 29,152 31,772 29,829 32,127 29,990 32,168 30,927 33,015 31,619 33,766 32,973 34,895 35,178 36,895 36,959 38,616 36,912 39,696 39,379 42,071 41,599 44,185 4900P 50 16,558 450 16,241 1,350 15,930 4,050 15,106 5,950 14,635 7,500 14,140 9,082 15,123 12,081 17,512 14,755 19,469 15,973 20,337 18,355 22,016 20,322 23,584 26,331 27,940 28,825 29,613 30,825 30,970 4950C 32,297 33,915 30,075 33,329 29,020 32,590 28,379 31,614 28,616 31,505 29,228 31,768 29,620 31,990 30,607 32,858 31,332 33,630 - - - - - - - - - - - - 4950P 50 17,556 550 17,188 1,600 16,789 4,450 15,811 6,450 15,255 8,050 14,739 9,560 15,671 12,573 18,005 15,247 19,922 - - - - - - - - - - - - 5000C 30,150 33,915 29,170 33,155 28,217 32,356 27,785 31,384 28,169 31,348 28,935 31,717 29,224 31,796 30,269 32,695 31,027 33,482 32,502 34,679 34,836 36,759 36,694 38,532 36,515 39,554 39,075 41,992 41,365 44,154 5000P 100 18,533 750 18,103 1,850 17,655 4,900 16,514 7,000 15,876 8,450 15,309 10,066 16,229 13,087 18,502 15,753 20,374 16,922 21,188 19,261 22,794 21,222 24,332 27,213 28,597 29,647 30,229 31,612 31,564 5100C 25,250 33,782 26,700 32,640 26,304 31,757 26,372 30,777 26,999 30,817 27,933 31,270 28,448 31,498 29,576 32,405 30,375 33,180 - - - - - - - - - - - - 5100P 150 20,508 1,150 19,932 2,550 19,332 5,950 17,911 8,150 17,129 9,650 16,546 11,113 17,359 14,119 19,497 16,708 21,276 - - - - - - - - - - - - 5200C 20,600 33,317 22,350 31,908 24,000 30,982 24,744 30,016 25,665 30,192 26,767 30,720 27,439 31,010 28,735 31,999 29,643 32,825 31,389 34,153 34,013 36,412 36,044 38,298 35,613 39,205 38,366 41,772 40,812 44,041 5200P 400 22,403 1,750 21,686 3,500 20,927 7,150 19,291 9,450 18,376 10,952 17,818 12,220 18,506 15,240 20,501 17,770 22,180 18,915 22,882 21,117 24,332 23,034 25,807 28,920 29,850 31,240 31,417 33,135 32,714 5300C 16,050 32,723 18,150 31,007 20,300 29,865 22,959 29,174 24,180 29,471 25,466 30,068 26,316 30,457 27,804 31,542 28,837 32,426 - - - - - - - - - - - - 5300P 800 24,239 2,650 23,321 4,650 22,453 8,500 20,646 10,900 19,613 12,232 19,092 13,386 19,670 16,401 21,496 18,848 23,074 - - - - - - - - - - - - 5400C 11,850 31,668 14,250 29,784 16,750 28,613 21,043 28,156 22,567 28,642 24,054 29,361 25,094 29,815 26,816 31,004 27,960 31,986 30,039 33,493 32,994 35,957 35,221 37,971 34,568 38,769 37,533 41,480 40,144 43,860 5400P 1,650 25,895 3,900 24,817 6,100 23,864 10,150 21,919 12,550 20,813 13,542 20,371 14,643 20,841 17,550 22,488 19,948 23,954 20,962 24,542 22,998 25,835 24,865 27,235 30,543 31,032 32,751 32,535 34,583 33,801 5500C 8,250 29,841 11,050 28,388 13,650 27,439 18,950 27,042 20,881 27,698 22,548 28,556 23,792 29,112 25,686 30,470 27,016 31,502 - - - - - - - - - - - - 5500P 3,050 27,331 5,600 26,134 7,950 25,118 12,100 23,095 14,104 21,984 14,994 21,635 16,002 21,996 18,787 23,445 21,059 24,812 - - - - - - - - - - - - 5600C 5,350 28,488 8,350 27,471 10,950 26,528 16,200 25,799 19,110 26,682 20,972 27,675 22,402 28,356 24,557 29,845 26,127 30,977 28,455 32,694 31,777 35,389 34,222 37,545 33,406 38,253 36,597 41,116 39,379 43,617 5600P 5,150 28,488 7,850 27,231 10,250 26,195 14,350 24,166 15,755 23,082 16,513 22,860 17,395 23,130 19,987 24,401 22,108 25,744 23,042 26,137 24,888 27,272 26,679 28,605 32,056 32,119 34,161 33,570 35,933 34,808 5700C 3,300 27,311 6,100 26,375 8,650 25,462 13,750 24,444 17,000 25,575 19,330 26,723 20,947 27,532 23,434 29,178 24,941 30,406 - - - - - - - - - - - - 5700P 8,100 29,748 10,650 28,109 12,950 27,112 16,420 25,126 17,517 24,381 18,048 24,045 18,824 24,217 21,217 25,308 23,268 26,457 - - - - - - - - - - - - 5800C 1,900 25,875 4,400 25,059 6,850 24,211 11,550 23,122 14,650 24,390 17,600 25,696 19,433 26,643 22,189 28,475 23,834 29,795 26,661 31,753 30,367 34,705 33,053 37,019 32,131 37,657 35,549 40,682 38,510 43,308 5800P 11,650 31,659 13,900 28,807 16,050 27,870 18,393 25,993 19,267 25,618 19,593 25,176 20,249 25,273 22,431 26,193 24,353 27,238 25,095 27,637 26,736 28,636 28,448 29,902 33,456 33,120 35,471 34,532 37,196 35,755 5900C 1,050 24,219 3,100 23,588 5,300 22,872 9,700 22,003 12,650 23,140 15,400 24,607 17,936 25,696 20,857 27,717 22,692 29,145 - - - - - - - - - - - - 5900P 15,800 32,785 17,700 30,117 19,550 28,678 20,349 27,024 20,999 26,775 21,129 26,234 21,669 26,266 23,632 27,065 25,413 27,976 - - - - - - - - - - - - 6000C 500 22,443 2,200 21,966 4,050 21,434 8,150 20,815 10,850 21,845 13,500 23,474 16,200 24,703 19,556 26,921 21,527 28,460 24,682 30,672 28,789 33,907 31,712 36,388 30,753 36,983 34,399 40,177 37,537 42,935 6000P 20,350 33,383 21,700 31,270 22,269 29,831 22,226 28,148 22,676 27,810 22,624 27,215 23,063 27,218 24,804 27,854 26,441 28,680 27,066 29,019 28,512 29,907 30,140 31,111 34,728 34,037 36,673 35,423 38,366 36,641 6100C 250 20,548 1,500 20,274 3,100 19,914 6,800 19,593 9,350 20,540 11,700 22,293 14,400 23,679 18,201 26,077 20,370 27,749 - - - - - - - - - - - - 6100P 25,100 33,715 25,332 32,095 24,461 30,721 23,957 29,077 24,243 28,706 24,051 28,102 24,404 28,077 25,929 28,593 27,427 29,342 - - - - - - - - - - - - 6200C 150 18,594 1,050 18,512 2,350 18,356 5,650 18,347 8,000 19,226 10,150 21,093 12,800 22,636 16,800 25,212 19,019 26,952 22,604 29,471 27,060 32,995 30,234 35,662 29,287 36,235 33,164 39,607 36,483 42,501 6200P 30,050 33,782 27,593 32,694 26,388 31,466 25,541 29,902 25,524 29,287 25,430 28,967 25,539 28,662 26,944 29,206 28,427 30,043 28,899 30,264 30,176 31,068 31,725 32,225 35,871 34,867 37,758 36,234 39,427 37,454 6300C 50 16,639 700 16,739 1,750 16,787 4,700 17,093 6,850 17,931 8,750 19,875 11,350 21,580 15,050 24,307 17,742 26,142 - - - - - - - - - - - - 6300P 32,381 33,915 29,406 33,117 27,924 31,979 26,971 30,624 26,784 29,976 26,697 29,713 26,673 29,353 27,943 29,847 29,341 30,645 - - - - - - - - - - - - 6400C 50 14,661 500 14,979 1,300 15,228 3,850 15,845 5,850 16,660 7,550 18,667 10,000 20,504 13,550 23,398 15,950 25,292 20,438 28,152 25,230 31,985 28,621 34,838 27,737 35,413 31,836 38,969 35,327 42,002 6400P 32,948 33,915 30,826 33,421 29,252 32,436 28,138 31,156 27,932 30,600 27,863 30,383 27,729 29,990 28,871 30,434 30,202 31,209 30,554 31,365 31,689 32,108 33,176 33,232 36,882 35,617 38,733 36,980 40,394 38,209 6500C 50 12,734 300 13,241 1,000 13,721 3,150 14,616 5,000 15,435 6,500 17,474 8,800 19,432 12,000 22,427 14,250 24,404 - - - - - - - - - - - - 6500P 33,981 33,981 31,820 33,606 30,484 32,885 29,177 31,639 28,943 31,137 28,918 30,979 28,673 30,546 29,736 30,978 31,010 31,735 - - - - - - - - - - - - 6600C 50 10,917 200 11,586 750 12,270 2,550 13,411 4,200 14,208 5,550 16,285 7,700 18,355 10,650 21,455 12,700 23,489 18,283 26,747 23,312 30,878 26,964 33,942 26,133 34,526 30,433 38,266 34,095 41,445 6600P 33,981 33,981 32,525 33,731 31,239 33,098 30,104 32,079 29,839 31,612 29,877 31,518 29,547 31,066 30,532 31,479 31,744 32,209 31,983 32,307 33,033 33,025 34,474 34,131 37,753 36,279 39,588 37,652 41,252 38,898 6700C 50 9,266 150 10,074 550 10,884 2,050 12,241 3,550 13,057 4,650 15,070 6,750 17,304 9,650 20,564 11,250 22,542 - - - - - - - - - - - - 6700P 33,981 33,981 33,163 33,855 32,098 33,401 30,889 32,446 30,621 32,025 30,687 31,959 30,318 31,518 31,243 31,922 32,413 32,644 - - - - - - - - - - - - 6800C 50 7,809 100 8,641 400 9,581 1,650 11,122 3,000 11,999 3,950 13,947 5,850 16,239 8,350 19,504 9,950 21,584 15,950 25,335 21,438 29,720 25,246 32,973 24,498 33,582 28,970 37,504 32,800 40,832 6800P 33,981 33,981 33,296 33,856 32,619 33,558 31,576 32,772 31,257 32,354 31,389 32,345 31,000 31,920 31,880 32,322 32,999 33,026 32,938 32,888 34,113 33,750 35,436 34,763 38,479 36,856 40,322 38,252 41,997 39,518 6900C - - - - 300 8,398 1,350 10,082 2,500 11,020 - - 5,100 15,228 7,500 18,601 8,700 20,579 - - - - - - - - - - - - 6900P - - - - 33,102 33,714 32,124 33,029 31,812 32,647 - - 31,595 32,272 32,441 32,679 33,526 33,377 - - - - - - - - - - - - 7000C - - - - 200 7,231 1,100 9,102 2,100 10,101 - - 4,400 14,215 6,650 17,665 7,600 19,576 13,200 23,751 19,483 28,465 23,409 31,904 22,808 32,569 27,460 36,688 31,438 40,162 7000P - - - - 33,315 33,768 32,533 33,215 32,291 32,905 - - 32,103 32,577 32,928 32,993 33,965 33,675 33,907 33,558 35,092 34,444 36,392 35,455 39,076 37,361 40,933 38,778 42,635 40,075 7100C - - - - 150 6,257 900 8,195 1,750 9,219 - - 3,800 13,246 5,900 16,752 6,600 18,561 - - - - - - - - - - - - 7100P - - - - 33,501 33,821 32,906 33,394 32,663 33,106 - - 32,550 32,849 33,355 33,276 34,329 33,933 - - - - - - - - - - - - 7200C - - - - 100 5,305 700 7,297 1,450 8,384 - - 3,250 12,289 5,100 15,760 5,650 17,505 11,100 22,229 16,950 27,105 21,571 30,776 21,100 31,511 25,899 35,810 29,996 39,427 7200P - - - - 33,667 33,875 33,147 33,506 32,970 33,276 - - 32,916 33,077 33,692 33,506 34,631 34,159 34,658 34,099 35,894 35,036 37,188 36,052 39,531 37,781 41,426 39,238 43,171 40,576 7300C - - - - 50 4,287 550 6,481 1,200 7,600 - - 2,800 11,403 4,250 14,656 4,850 16,484 - - - - - - - - - - - - 7300P - - - - 33,823 33,926 33,364 33,614 33,214 33,414 - - 33,224 33,276 33,974 33,708 34,849 34,336 - - - - - - - - - - - - 7400C - - - - 50 3,793 450 5,778 1,000 6,881 - - 2,550 10,743 3,650 13,708 4,100 15,431 9,150 20,632 14,900 25,851 19,500 29,572 18,800 30,409 24,295 34,873 28,521 38,645 7400P - - - - 33,837 33,928 33,563 33,719 33,402 33,525 - - 33,461 33,433 34,190 33,872 35,008 34,485 35,209 34,525 36,508 35,518 37,821 36,555 39,857 38,127 41,804 39,635 43,594 41,010 7500C - - - - 50 3,398 350 5,087 900 6,321 - - 2,150 9,877 3,100 12,758 3,450 14,398 - - - - - - - - - - - - 7500P - - - - 33,851 33,928 33,643 33,756 33,570 33,629 - - 33,651 33,565 34,356 34,009 35,102 34,595 - - - - - - - - - - - - 7600C - - - - 50 3,398 300 4,557 750 5,703 - - 1,800 9,044 2,650 11,875 2,850 13,338 7,450 19,011 12,200 24,227 17,000 28,311 16,650 29,252 22,600 33,908 27,006 37,811 7600P - - - - 33,861 33,929 33,763 33,824 33,691 33,706 - - 33,816 33,687 34,468 34,113 35,143 34,678 35,577 34,848 36,947 35,903 38,292 36,966 40,062 38,405 42,061 39,955 43,908 41,384 7700C - - - - 50 3,398 250 4,053 600 5,084 - - 1,550 8,344 2,200 10,937 2,350 12,323 - - - - - - - - - - - - 7700P - - - - 33,981 33,981 33,824 33,859 33,768 33,758 - - 33,925 33,772 34,546 34,203 35,133 34,728 - - - - - - - - - - - - 7800C - - - - 50 3,398 200 3,564 500 4,567 - - 1,300 7,620 1,850 10,094 1,950 11,384 6,050 17,433 10,250 22,737 14,750 27,005 14,700 28,064 20,350 32,882 25,464 36,928 7800P - - - - 33,981 33,981 33,877 33,892 33,861 33,828 - - 34,016 33,851 34,583 34,263 35,089 34,754 35,779 35,072 37,213 36,185 38,605 37,287 40,148 38,612 42,211 40,220 44,118 41,696 7900C - - - - 50 3,398 150 3,398 400 4,049 - - 1,050 6,857 1,550 9,292 1,550 10,363 - - - - - - - - - - - - 7900P - - - - 33,981 33,981 33,924 33,924 33,896 33,852 - - 34,077 33,909 34,593 34,306 35,006 34,758 - - - - - - - - - - - - 8000C - - - - 50 3,398 100 3,398 350 3,673 - - 900 6,292 1,250 8,433 1,250 9,457 4,800 15,821 8,500 21,198 12,700 25,649 12,900 26,836 18,250 31,809 23,500 36,001 8000P - - - - 33,981 33,981 33,929 33,925 33,945 33,896 - - 34,113 33,950 34,578 34,335 34,911 34,743 35,850 35,221 37,327 36,383 38,777 37,529 40,128 38,757 42,255 40,422 44,225 41,952 8100C - - - - 50 3,398 50 3,398 300 3,398 - - 750 5,708 1,050 7,745 1,000 8,593 - - - - - - - - - - - - 8100P - - - - 33,981 33,981 33,965 33,956 33,966 33,917 - - 34,139 33,986 34,550 34,347 34,804 34,714 - - - - - - - - - - - - 8200C - - - - 50 3,398 50 3,398 250 3,398 - - 650 5,248 850 7,017 750 7,636 3,800 14,290 7,000 19,661 10,900 24,277 11,300 25,603 16,350 30,717 21,350 35,033 8200P - - - - 33,981 33,981 33,966 33,956 33,985 33,937 - - 34,153 34,017 34,505 34,349 34,669 34,666 35,810 35,294 37,305 36,497 38,813 37,689 40,013 38,839 42,200 40,563 44,233 42,147 8300C - - - - 50 3,398 50 3,398 200 3,398 - - 550 4,778 700 6,384 600 6,917 - - - - - - - - - - - - 8300P - - - - 33,981 33,981 33,968 33,956 33,997 33,954 - - 34,155 34,036 34,458 34,343 34,569 34,622 - - - - - - - - - - - - 8400C - - - - 50 3,398 50 3,398 150 3,398 - - 450 4,291 550 5,707 450 6,125 2,950 12,783 5,700 18,119 9,250 22,857 9,850 24,352 14,550 29,573 19,300 34,012 8400P - - - - 33,981 33,981 33,968 33,957 33,998 33,956 - - 34,149 34,049 34,399 34,328 34,456 34,562 35,686 35,310 37,170 36,539 38,732 37,781 39,814 38,869 42,051 40,650 44,146 42,291 8500C - - - - 50 3,398 50 3,398 100 3,398 - - 350 3,773 450 5,167 350 5,482 - - - - - - - - - - - - 8500P - - - - 33,981 33,981 33,981 33,981 34,005 33,970 - - 34,143 34,054 34,349 34,311 34,368 34,509 - - - - - - - - - - - - 8600C - - - - 50 3,398 50 3,398 50 3,398 - - 300 3,443 350 4,589 250 4,765 2,300 11,410 4,600 16,601 7,800 21,430 8,500 23,058 12,900 28,402 17,400 32,957 8600P - - - - 33,981 33,981 33,981 33,981 34,005 33,972 - - 34,134 34,058 34,292 34,287 34,274 34,443 35,517 35,280 36,948 36,517 38,547 37,805 39,538 38,846 41,820 40,683 43,971 42,380 8700C - - - - 50 3,398 50 3,398 50 3,398 - - 250 3,398 250 3,948 150 3,907 - - - - - - - - - - - - 8700P - - - - 33,981 33,981 33,981 33,981 34,002 33,982 - - 34,121 34,059 34,224 34,254 34,167 34,353 - - - - - - - - - - - - 8800C - - - - 50 3,398 50 3,398 50 3,398 - - 200 3,398 200 3,533 100 3,398 1,750 10,068 3,650 15,086 6,550 20,017 7,350 21,805 11,400 27,214 15,650 31,876 8800P - - - - 33,981 33,981 33,981 33,981 34,002 33,984 - - 34,106 34,059 34,186 34,230 34,109 34,291 35,312 35,214 36,658 36,443 38,282 37,772 39,215 38,780 41,517 40,664 43,717 42,417 8900C - - - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 150 3,398 50 3,398 - - - - - - - - - - - - 8900P - - - - 33,981 33,981 33,981 33,981 34,002 33,984 - - 34,086 34,055 34,142 34,200 34,107 34,286 - - - - - - - - - - - - 9000C - - - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 100 3,398 50 3,398 1,300 8,783 2,850 13,597 5,450 18,605 6,300 20,533 10,050 26,021 14,000 30,750 9000P - - - - 33,981 33,981 33,981 33,981 34,002 33,984 - - 34,062 34,048 34,095 34,165 34,046 34,202 35,090 35,119 36,323 36,320 37,954 37,686 38,843 38,672 41,156 40,602 43,384 42,405 9100C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P - - - - 33,981 33,981 33,981 33,981 34,002 33,984 - - 34,061 34,048 34,094 34,162 34,046 34,198 - - - - - - - - - - - - 9200C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 950 7,594 2,200 12,174 4,450 17,154 5,350 19,251 8,800 24,799 12,500 29,612 9200P - - - - 33,981 33,981 33,981 33,981 34,002 33,984 - - 34,059 34,046 34,042 34,111 33,981 33,981 34,875 35,008 35,973 36,165 37,563 37,551 38,433 38,526 40,739 40,497 42,992 42,348 9300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,029 34,032 34,042 34,110 33,981 33,981 - - - - - - - - - - - - 9400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 700 6,567 1,700 10,872 3,650 15,800 4,500 17,966 7,650 23,554 11,100 28,442 9400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,030 34,042 34,107 33,981 33,981 34,690 34,896 35,647 35,993 37,169 37,387 37,995 38,345 40,273 40,349 42,538 42,246 9500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,030 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 500 5,600 1,250 9,524 2,950 14,454 3,800 16,760 6,600 22,289 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 34,028 34,030 33,981 33,981 33,981 33,981 34,522 34,776 35,304 35,787 36,758 37,192 37,576 38,149 39,772 40,163 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 350 4,730 950 8,416 2,350 13,133 3,150 15,519 5,700 21,069 - - 9800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,381 34,659 35,040 35,602 36,346 36,970 37,134 37,922 39,272 39,954 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 250 4,016 650 7,154 1,850 11,860 2,600 14,328 4,850 19,801 - - 10000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,278 34,558 34,750 35,370 35,955 36,731 36,717 37,681 38,736 39,707 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 150 3,398 450 6,092 1,450 10,675 2,150 13,217 4,150 18,616 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,167 34,432 34,534 35,163 35,605 36,491 36,339 37,439 38,240 39,451 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 100 3,398 300 5,109 1,100 9,484 1,750 12,112 3,500 17,400 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,109 34,348 34,361 34,963 35,268 36,230 35,975 37,184 37,733 39,167 - - 10500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 200 4,279 850 8,464 1,400 11,019 2,900 16,151 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,239 34,239 34,791 35,008 35,999 35,630 36,916 37,221 38,853 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 650 7,517 1,100 9,951 2,450 15,068 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,232 - - 34,786 35,774 35,316 36,642 36,803 38,567 - - 11000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 450 6,437 850 8,922 2,000 13,885 - - 11000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,554 35,505 35,038 36,370 36,359 38,237 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 350 5,736 700 8,174 1,650 12,826 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,432 35,334 34,864 36,170 35,991 37,931 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 250 4,955 500 7,115 1,300 11,654 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,307 35,135 34,625 35,872 35,604 37,577 - - 11500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 150 4,023 400 6,442 1,050 10,667 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,892 34,500 35,685 35,312 37,273 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 300 5,697 850 9,764 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,730 34,373 35,473 35,073 36,989 - - 12000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 200 4,831 650 8,759 - - 12000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,048 34,522 34,244 35,221 34,826 36,665 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 150 4,270 500 7,868 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,510 34,179 35,061 34,637 36,375 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,621 400 7,160 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,500 34,114 34,875 34,508 36,145 - - 12500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 300 6,370 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,860 34,377 35,884 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 5,443 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,621 34,246 35,573 - - 13000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 150 4,843 - - 13000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,610 34,181 35,378 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 100 4,141 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 35,146 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221111 221118 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 9000C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,718 85,718 85,731 85,718 85,838 85,838 - - 86,277 86,370 87,460 87,753 88,737 89,269 90,400 91,158 - - - - - - - - - - 10000P - - - - 50 8,578 50 8,578 550 8,578 - - 1,600 8,578 4,800 12,701 7,350 16,957 12,049 21,718 - - - - - - - - - - 10100C - - - - 85,718 85,718 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,718 85,718 85,718 85,705 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,718 85,718 85,718 85,705 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 8,578 100 8,578 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,718 85,718 85,718 85,705 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 8,578 150 8,578 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,718 85,718 85,705 85,705 85,838 85,838 - - 86,370 86,463 87,660 87,992 89,096 89,668 90,865 91,650 - - - - - - - - - - 10500P - - - - 50 8,578 200 8,578 850 8,578 - - 2,300 8,578 6,300 15,401 9,450 20,083 14,231 24,724 - - - - - - - - - - 10600C - - - - 85,718 85,718 85,691 85,691 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 8,578 250 8,578 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,718 85,718 85,691 85,691 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 8,578 300 8,578 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,718 85,718 85,678 85,678 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 8,578 350 8,578 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,718 85,718 85,665 85,665 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 8,578 400 8,578 - - - - - - - - - - - - - - - - - - - - - - 11000C 85,718 85,718 - - 85,718 85,718 85,638 85,652 85,785 85,811 - - 86,396 86,529 87,793 88,179 89,376 90,001 91,251 92,089 - - - - - - - - - - 11000P 50 8,578 - - 50 8,578 450 8,578 1,300 8,578 - - 3,250 10,959 8,150 18,407 12,000 23,501 16,930 28,129 - - - - - - - - - - 11100C 85,718 85,718 - - 85,718 85,718 85,625 85,638 - - - - - - - - - - - - - - - - - - - - - - 11100P 50 8,578 - - 50 8,578 500 8,578 - - - - - - - - - - - - - - - - - - - - - - 11200C 85,718 85,718 - - 85,718 85,718 85,598 85,625 - - - - - - - - - - - - - - - - - - - - - - 11200P 50 8,578 - - 50 8,578 550 8,578 - - - - - - - - - - - - - - - - - - - - - - 11300C 85,718 85,718 - - 85,718 85,718 85,572 85,612 - - - - - - - - - - - - - - - - - - - - - - 11300P 50 8,578 - - 50 8,578 650 8,578 - - - - - - - - - - - - - - - - - - - - - - 11400C 85,718 85,718 - - 85,718 85,718 85,545 85,598 - - - - - - - - - - - - - - - - - - - - - - 11400P 50 8,578 - - 50 8,578 700 8,578 - - - - - - - - - - - - - - - - - - - - - - 11500C 85,718 85,718 - - 85,718 85,718 85,505 85,558 85,638 85,745 - - 86,317 86,543 87,793 88,298 89,509 90,253 91,490 92,448 - - - - - - - - - - 11500P 50 8,578 - - 50 8,578 750 8,578 1,950 8,578 - - 4,500 13,778 10,400 21,745 15,000 27,132 19,896 31,693 - - - - - - - - - - 11600C 85,718 85,718 - - 85,718 85,718 85,465 85,545 85,585 85,705 85,904 86,064 86,290 86,529 87,766 88,312 89,522 90,293 91,517 92,501 95,081 96,371 98,433 100,069 104,511 106,599 109,405 111,879 114,513 117,119 11600P 50 8,578 - - 50 8,578 850 8,578 2,050 8,924 3,000 11,132 4,800 14,403 10,900 22,437 15,650 27,890 20,521 32,425 24,352 37,452 28,515 42,200 40,737 53,266 52,761 62,656 60,195 68,175 11700C 85,718 85,718 - - 85,665 85,678 85,412 85,519 85,532 85,678 85,878 86,051 86,250 86,516 87,740 88,312 89,509 90,333 - - - - - - - - - - - - 11700P 50 8,578 - - 50 8,578 950 8,578 2,200 9,443 3,200 11,677 5,100 15,029 11,400 23,142 16,300 28,634 - - - - - - - - - - - - 11800C 85,718 85,718 - - 85,665 85,678 85,346 85,479 85,479 85,652 85,824 86,024 86,197 86,503 87,700 88,325 89,509 90,360 91,557 92,607 95,281 96,611 98,765 100,401 104,870 106,985 109,685 112,238 114,845 117,532 11800P 50 8,578 - - 50 8,578 1,050 8,578 2,350 9,975 3,450 12,289 5,450 15,707 11,950 23,873 16,997 29,406 21,838 33,915 25,881 39,048 30,164 43,823 42,613 54,889 54,702 64,225 62,111 69,692 11900C 85,718 85,718 - - 85,652 85,678 85,279 85,452 85,399 85,625 85,758 85,997 86,144 86,489 87,660 88,325 89,482 90,386 - - - - - - - - - - - - 11900P 50 8,578 - - 50 8,578 1,150 8,924 2,550 10,560 3,700 12,914 5,750 16,332 12,500 24,605 17,649 30,191 - - - - - - - - - - - - 12000C 85,718 85,718 - - 85,652 85,678 85,213 85,412 85,319 85,585 85,705 85,971 86,077 86,463 87,607 88,312 89,455 90,400 91,570 92,701 95,454 96,824 99,058 100,720 105,176 107,331 109,911 112,571 115,124 117,917 12000P 50 8,578 - - 50 8,578 1,250 9,509 2,850 11,251 3,950 13,526 6,150 17,050 13,050 25,336 18,314 30,989 23,181 35,417 27,437 40,644 31,853 45,459 44,528 56,525 56,658 65,768 64,012 71,194 12100C 85,718 85,718 - - 85,652 85,678 85,120 85,359 85,226 85,532 85,625 85,944 85,997 86,436 87,540 88,298 89,415 90,413 - - - - - - - - - - - - 12100P 50 8,578 - - 50 8,578 1,350 10,121 3,000 11,823 4,250 14,204 6,500 17,728 13,650 26,094 18,965 31,773 - - - - - - - - - - - - 12200C 85,718 85,718 85,718 85,718 85,638 85,678 85,026 85,319 85,133 85,492 85,532 85,904 85,918 86,396 87,474 88,285 89,362 90,426 91,543 92,767 95,587 97,023 99,311 101,000 105,455 107,663 110,097 112,877 115,377 118,276 12200P 50 8,578 50 8,578 50 8,578 1,500 10,826 3,200 12,448 4,550 14,882 6,900 18,460 14,250 26,852 19,657 32,571 24,339 36,814 29,060 42,254 33,569 47,082 46,443 58,134 58,599 67,311 65,914 72,671 12300C 85,718 85,718 85,718 85,718 85,558 85,638 84,920 85,253 85,026 85,425 85,439 85,864 85,824 86,356 87,394 88,272 89,296 90,426 - - - - - - - - - - - - 12300P 50 8,578 50 8,578 50 8,578 1,650 11,531 3,450 13,127 4,850 15,561 7,300 19,191 14,900 27,637 20,349 33,383 - - - - - - - - - - - - 12400C 85,718 85,718 85,718 85,718 85,558 85,638 84,800 85,199 84,893 85,372 85,319 85,811 85,718 86,317 87,287 88,232 89,229 90,413 91,464 92,807 95,680 97,196 99,537 101,279 105,681 107,969 110,230 113,156 115,577 118,609 12400P 50 8,578 50 8,578 50 8,578 1,800 12,262 3,700 13,818 5,200 16,305 7,750 19,950 15,550 28,422 21,080 34,207 26,041 38,503 30,696 43,876 35,338 48,731 48,358 59,730 60,541 68,827 67,816 74,120 12500C 85,718 85,718 85,718 85,718 85,465 85,598 84,641 85,120 84,747 85,292 85,199 85,745 85,585 86,263 87,181 88,205 89,136 90,400 91,424 92,834 - - - - - - - - - - 12500P 50 8,578 50 8,578 100 8,578 2,000 13,060 4,100 14,630 5,550 17,037 8,200 20,721 16,250 29,233 21,798 35,018 26,772 39,274 - - - - - - - - - - 12600C 85,718 85,718 85,718 85,718 85,452 85,598 84,508 85,053 84,601 85,226 85,053 85,678 85,452 86,197 87,061 88,165 89,043 90,386 91,357 92,834 95,733 97,342 99,723 101,518 105,854 108,248 110,310 113,395 115,736 118,915 12600P 50 8,578 50 8,578 150 9,562 2,200 13,885 4,300 15,308 5,950 17,835 8,700 21,532 16,950 30,031 22,556 35,856 27,517 40,059 32,385 45,499 37,120 50,353 50,313 61,313 62,483 70,317 69,692 75,570 12700C 85,718 85,718 85,718 85,718 85,346 85,558 84,335 84,973 84,428 85,146 84,907 85,612 85,306 86,130 86,928 88,112 88,923 90,360 - - - - - - - - - - - - 12700P 50 8,578 50 8,964 200 10,626 2,400 14,709 4,600 16,079 6,350 18,620 9,200 22,330 17,650 30,842 23,301 36,681 - - - - - - - - - - - - 12800C 85,718 85,718 85,718 85,718 85,332 85,558 84,122 84,867 84,242 85,053 84,734 85,532 85,146 86,064 86,782 88,059 88,804 90,320 91,198 92,834 95,746 97,462 99,856 101,745 105,987 108,501 110,350 113,621 115,856 119,207 12800P 50 8,658 50 9,775 250 11,677 2,600 15,547 4,950 16,877 6,750 19,404 9,700 23,142 18,393 31,680 24,086 37,532 29,047 41,642 34,101 47,121 38,955 51,989 52,255 62,882 64,411 71,793 71,567 76,980 12900C 85,718 85,718 85,718 85,718 85,213 85,519 83,936 84,787 84,029 84,947 84,548 85,439 84,960 85,971 86,622 87,992 88,657 90,280 - - - - - - - - - - - - 12900P 50 9,615 50 10,666 300 12,728 2,850 16,452 5,300 17,702 7,200 20,242 10,250 23,993 19,098 32,518 24,871 38,370 - - - - - - - - - - - - 13000C 85,718 85,718 85,718 85,718 85,093 85,479 83,696 84,667 83,816 84,854 84,348 85,346 84,760 85,891 86,436 87,926 88,498 90,240 90,998 92,807 95,706 97,568 99,949 101,931 106,067 108,714 110,336 113,821 115,909 119,460 13000P 50 10,653 50 11,637 350 13,818 3,050 17,343 5,850 18,620 7,650 21,080 10,800 24,831 19,817 33,369 25,669 39,221 30,629 43,238 35,870 48,757 40,791 53,625 54,224 64,438 66,327 73,256 73,416 78,390 13100C 85,718 85,718 85,492 85,665 84,960 85,425 83,417 84,548 83,563 84,734 84,122 85,239 84,548 85,785 86,250 87,846 88,325 90,174 - - - - - - - - - - - - 13100P 50 11,783 50 12,688 400 14,922 3,300 18,274 6,050 19,391 8,150 21,958 11,400 25,708 20,521 34,220 26,506 40,086 - - - - - - - - - - - - 13200C 85,718 85,718 85,479 85,665 84,827 85,386 83,151 84,428 83,284 84,601 83,869 85,133 84,295 85,678 86,037 87,766 88,139 90,107 90,732 92,754 95,613 97,635 99,989 102,104 106,094 108,913 110,270 113,981 115,936 119,686 13200P 50 13,007 50 13,818 450 16,066 3,600 19,271 6,500 20,295 8,650 22,836 12,050 26,613 21,266 35,085 27,344 40,950 32,252 44,847 37,652 50,380 42,666 55,234 56,165 65,981 68,242 74,679 75,264 79,760 13300C 85,718 85,718 85,452 85,665 84,588 85,306 82,819 84,268 82,978 84,455 83,603 85,000 84,042 85,558 85,798 87,660 87,926 90,041 - - - - - - - - - - - - 13300P 50 14,337 50 15,042 500 17,263 3,850 20,255 6,900 21,186 9,200 23,753 12,700 27,517 22,038 35,963 28,182 41,801 - - - - - - - - - - - - 13400C 85,718 85,718 85,425 85,665 84,335 85,226 82,486 84,122 82,659 84,308 83,311 84,867 83,763 85,439 85,545 87,553 87,700 89,947 90,426 92,661 95,467 97,675 99,976 102,237 106,080 109,073 110,150 114,114 115,909 119,899 13400P 50 15,773 50 16,359 600 18,593 4,150 21,280 7,400 22,131 9,750 24,671 13,350 28,422 22,822 36,854 29,033 42,679 33,915 46,470 39,487 52,016 44,555 56,857 58,134 67,497 70,144 76,102 77,086 81,116 13500C 85,718 85,718 85,186 85,598 84,069 85,133 82,087 83,936 82,313 84,149 82,992 84,721 83,457 85,292 85,279 87,434 87,460 89,854 - - - - - - - - - - - - 13500P 50 17,303 50 17,768 700 19,950 4,450 22,330 7,800 23,062 10,350 25,629 14,100 29,379 23,620 37,745 29,925 43,557 - - - - - - - - - - - - 13600C 85,718 85,718 85,133 85,598 83,790 85,053 81,688 83,776 81,928 83,962 82,646 84,561 83,138 85,146 84,987 87,314 87,194 89,761 90,041 92,541 95,267 97,675 99,909 102,343 106,001 109,206 109,977 114,220 115,829 120,072 13600P 50 18,912 100 19,590 800 21,319 4,800 23,434 8,450 24,073 11,000 26,613 14,800 30,310 24,432 38,636 30,802 44,422 35,630 48,106 41,336 53,638 46,496 58,466 60,089 69,000 72,019 77,485 78,895 82,460 13700C 85,718 85,718 84,867 85,545 83,404 84,920 81,223 83,563 81,515 83,776 82,273 84,388 82,779 84,973 84,681 87,181 86,915 89,642 - - - - - - - - - - - - 13700P 50 20,615 150 21,306 950 22,796 5,200 24,565 9,000 25,070 11,650 27,597 15,600 31,294 25,270 39,540 31,707 45,299 - - - - - - - - - - - - 13800C 85,718 85,718 84,774 85,545 82,992 84,800 80,717 83,337 81,063 83,563 81,874 84,202 82,406 84,800 84,348 87,035 86,609 89,522 89,602 92,381 95,001 97,648 99,789 102,423 105,854 109,312 109,738 114,300 115,696 120,232 13800P 50 22,383 200 23,009 1,100 24,272 5,650 25,735 9,600 26,094 12,350 28,608 16,400 32,265 26,107 40,445 32,611 46,177 37,373 49,742 43,225 55,261 48,425 60,049 62,044 70,490 73,881 78,855 80,691 83,776 13900C 85,718 85,718 84,468 85,479 82,553 84,667 80,199 83,111 80,584 83,351 81,449 84,002 81,994 84,614 83,989 86,875 86,290 89,389 - - - - - - - - - - - - 13900P 50 24,232 250 24,724 1,300 25,802 6,100 26,905 9,900 27,078 13,050 29,619 17,250 33,263 26,972 41,363 33,569 47,068 - - - - - - - - - - - - 14000C 85,718 85,718 84,135 85,425 81,994 84,494 79,627 82,859 80,066 83,111 80,983 83,790 81,555 84,415 83,617 86,702 85,944 89,243 89,083 92,195 94,669 97,595 99,603 102,463 105,668 109,379 109,459 114,353 115,523 120,351 14000P 50 26,121 300 26,467 1,500 27,358 6,600 28,116 10,850 28,182 13,850 30,683 18,100 34,260 27,876 42,294 34,486 47,946 39,168 51,377 45,140 56,870 50,380 61,632 63,986 71,939 75,730 80,199 82,446 85,066 14100C 85,718 85,718 83,577 85,306 81,409 84,322 78,988 82,593 79,507 82,859 80,478 83,563 81,103 84,189 83,218 86,529 85,585 89,083 - - - - - - - - - - - - 14100P 50 28,049 350 28,235 1,700 28,927 7,150 29,353 11,200 29,233 14,600 31,720 19,000 35,271 28,767 43,211 35,457 48,837 - - - - - - - - - - - - 14200C 85,718 85,718 83,178 85,253 80,717 84,109 78,297 82,287 78,922 82,593 79,946 83,311 80,598 83,962 82,779 86,330 85,186 88,923 88,498 91,969 94,270 97,502 99,351 102,476 105,415 109,432 109,113 114,366 115,297 120,458 14200P 50 30,004 450 30,071 1,950 30,536 7,700 30,603 11,900 30,324 15,450 32,811 19,950 36,309 29,685 44,156 36,428 49,728 41,003 53,027 47,055 58,466 52,348 63,201 65,914 73,376 77,552 81,515 84,189 86,330 14300C 85,718 85,718 82,553 85,133 79,906 83,856 77,578 81,981 78,270 82,300 79,374 83,045 80,079 83,723 82,327 86,130 84,787 88,737 - - - - - - - - - - - - 14300P 50 31,973 550 31,906 2,200 32,159 8,300 31,866 12,650 31,441 16,300 33,901 20,700 37,279 30,629 45,100 37,386 50,606 - - - - - - - - - - - - 14400C 85,718 85,718 81,715 84,960 79,041 83,590 76,767 81,622 77,592 81,994 78,775 82,765 79,507 83,457 81,848 85,904 84,348 88,551 87,833 91,703 93,804 97,369 99,045 102,449 105,096 109,432 108,714 114,353 115,018 120,524 14400P 50 33,954 650 33,755 2,500 33,808 8,950 33,156 13,450 32,571 16,950 34,912 21,500 38,277 31,587 46,031 38,397 51,497 42,852 54,663 49,010 60,062 54,303 64,744 67,843 74,799 79,347 82,805 85,918 87,580 14500C 85,718 85,718 80,824 84,787 78,071 83,297 75,929 81,249 76,860 81,662 78,124 82,473 78,922 83,178 81,342 85,678 83,883 88,338 - - - - - - - - - - - - 14500P 50 35,949 800 35,617 2,800 35,471 9,650 34,460 14,250 33,715 17,850 36,029 22,450 39,328 32,558 46,975 39,274 52,362 - - - - - - - - - - - - 14600C 84,335 85,652 79,879 84,627 76,980 82,952 75,025 80,864 76,076 81,302 77,432 82,154 78,283 82,885 80,810 85,425 83,404 88,125 87,088 91,397 93,272 97,196 98,672 102,396 104,724 109,405 108,262 114,300 114,685 120,564 14600P 50 37,944 950 37,492 3,150 37,160 10,350 35,777 15,100 34,872 18,750 37,146 23,500 40,392 33,555 47,933 40,392 53,266 44,767 56,312 50,965 61,632 56,285 66,287 69,745 76,182 81,116 84,069 87,607 88,804 14700C 83,976 85,652 78,709 84,388 75,783 82,566 74,054 80,438 75,264 80,930 76,701 81,808 77,632 82,566 80,238 85,159 82,885 87,899 - - - - - - - - - - - - 14700P 50 39,939 1,200 39,341 3,600 38,836 11,150 37,093 16,000 36,043 19,650 38,264 24,650 41,482 34,580 48,890 41,429 54,144 - - - - - - - - - - - - 14800C 82,832 85,585 77,326 84,109 74,453 82,140 73,017 79,986 74,386 80,531 75,929 81,449 76,927 82,233 79,640 84,880 82,353 87,660 86,250 91,038 92,661 96,996 98,220 102,303 104,298 109,352 107,743 114,233 114,313 120,577 14800P 100 41,921 1,400 41,216 4,100 40,511 12,000 38,423 17,000 37,213 20,850 39,474 25,950 42,599 35,590 49,835 42,453 55,035 46,696 57,948 52,947 63,201 58,280 67,790 71,633 77,539 82,859 85,306 89,269 90,001 14900C 81,595 85,519 75,756 83,776 72,963 81,635 71,926 79,507 73,442 80,105 75,118 81,063 76,182 81,888 79,015 84,601 81,795 87,407 - - - - - - - - - - - - 14900P 150 43,890 1,650 43,092 4,650 42,187 12,850 39,780 18,000 38,397 22,000 40,658 27,132 43,703 36,535 50,779 43,504 55,913 - - - - - - - - - - - - 15000C 78,400 85,452 74,001 83,377 71,421 81,130 70,756 78,988 72,471 79,653 74,253 80,664 75,397 81,515 78,350 84,282 81,209 87,141 85,332 90,652 91,969 96,744 97,701 102,170 103,793 109,259 107,171 114,127 113,874 120,564 15000P 200 45,871 2,000 44,927 5,250 43,863 13,800 41,123 19,050 39,594 23,050 41,828 28,182 44,794 37,452 51,710 44,541 56,791 48,651 59,584 54,929 64,744 60,249 69,279 73,495 78,882 84,574 86,516 90,892 91,171 15100C 73,450 85,386 72,046 82,938 69,705 80,531 69,505 78,430 71,434 79,174 73,349 80,238 74,586 81,130 77,672 83,962 80,584 86,849 - - - - - - - - - - - - 15100P 300 47,826 2,400 46,749 5,900 45,525 14,800 42,466 20,150 40,791 24,300 43,025 29,233 45,885 38,570 52,681 45,619 57,668 - - - - - - - - - - - - 15200C 68,600 85,186 69,851 82,380 67,883 79,906 68,215 77,858 70,330 78,669 72,391 79,800 73,721 80,717 76,940 83,630 79,946 86,556 84,308 90,200 91,198 96,464 97,116 101,997 103,234 109,139 106,533 113,981 113,395 120,524 15200P 400 49,781 2,850 48,558 6,650 47,175 15,800 43,823 21,300 42,028 25,450 44,222 30,363 47,002 39,421 53,625 46,683 58,533 50,633 61,193 56,910 66,260 62,230 70,756 75,331 80,185 86,250 87,700 92,501 92,315 15300C 63,750 84,987 67,350 81,781 65,914 79,188 66,832 77,233 69,186 78,137 71,394 79,321 72,817 80,292 76,195 83,271 79,281 86,237 - - - - - - - - - - - - 15300P 550 51,710 3,400 50,327 7,450 48,797 16,950 45,153 22,500 43,344 26,750 45,432 31,481 48,119 40,565 54,596 47,760 59,397 - - - - - - - - - - - - 15400C 58,950 84,721 63,000 81,076 63,853 78,430 65,396 76,568 67,976 77,578 70,343 78,815 71,873 79,839 75,397 82,898 78,576 85,918 83,191 89,695 90,346 96,132 96,451 101,798 102,622 108,980 105,854 113,821 112,850 120,458 15400P 750 53,625 4,000 52,082 8,350 50,407 18,100 46,510 23,750 44,674 28,250 46,669 32,664 49,249 41,815 55,567 48,824 60,262 52,641 62,802 58,892 67,763 64,199 72,192 77,153 81,475 87,899 88,857 94,070 93,445 15500C 54,250 84,322 58,700 80,318 61,645 77,592 63,866 75,863 66,712 76,980 69,239 78,297 70,889 79,361 74,573 82,499 77,858 85,572 - - - - - - - - - - - - 15500P 1,000 55,527 4,700 53,785 9,350 51,963 19,350 47,840 25,050 46,018 29,700 47,893 33,821 50,367 42,959 56,525 49,914 61,126 - - - - - - - - - - - - 15600C 49,600 83,856 54,550 79,401 59,331 76,687 62,283 75,118 65,396 76,355 68,096 77,751 69,864 78,869 73,721 82,100 77,100 85,213 81,981 89,149 89,415 95,760 95,706 101,558 101,931 108,794 105,109 113,608 112,265 120,351 15600P 1,350 57,376 5,550 55,447 10,400 53,519 20,650 49,170 26,450 47,374 31,100 49,116 35,058 51,497 44,142 57,482 51,005 61,978 54,303 64,465 60,820 69,253 66,167 73,615 78,935 82,726 89,495 89,987 95,613 94,536 15700C 45,100 83,204 50,500 78,390 55,550 75,903 60,634 74,347 64,012 75,703 66,899 77,166 68,787 78,350 72,830 81,662 76,315 84,840 - - - - - - - - - - - - 15700P 1,850 59,171 6,450 57,083 11,550 55,035 22,000 50,486 27,900 48,744 32,505 50,340 36,335 52,614 45,193 58,453 52,109 62,815 - - - - - - - - - - - - 15800C 40,700 82,406 46,600 77,233 50,850 75,424 58,919 73,522 62,576 75,012 65,662 76,568 67,683 77,805 71,899 81,223 75,504 84,455 80,664 88,551 88,391 95,347 94,895 101,266 101,186 108,567 104,298 113,382 111,626 120,232 15800P 2,450 60,927 7,500 58,653 12,850 56,498 23,450 51,790 29,400 50,101 33,861 51,564 37,612 53,745 46,417 59,397 53,200 63,667 56,365 66,074 62,802 70,716 68,082 75,012 80,691 83,949 91,078 91,091 97,103 95,613 15900C 36,450 81,422 42,800 75,982 48,650 73,455 57,136 72,657 61,086 74,280 64,372 75,929 66,526 77,233 70,942 80,757 74,666 84,056 - - - - - - - - - - - - 15900P 3,150 62,643 8,650 60,195 14,250 57,921 25,000 53,067 30,950 51,471 35,218 52,787 38,929 54,862 47,614 60,342 54,303 64,491 - - - - - - - - - - - - 16000C 32,350 80,238 39,150 74,586 44,450 72,604 55,208 71,939 59,544 73,522 63,028 75,278 65,329 76,634 69,931 80,265 73,801 83,630 79,254 87,886 87,274 94,882 93,991 100,947 100,375 108,301 103,460 113,116 110,948 120,072 16000P 4,100 64,265 10,000 61,645 15,850 59,278 26,700 54,290 32,650 52,840 36,614 54,011 40,299 55,979 48,824 61,286 55,407 65,329 58,466 67,657 64,771 72,139 69,997 76,381 82,406 85,146 92,594 92,142 98,553 96,624 16100C 28,500 78,736 35,650 73,056 41,300 71,168 53,226 71,022 57,815 72,897 61,525 74,772 64,012 76,102 68,840 79,786 72,937 83,191 - - - - - - - - - - - - 16100P 5,300 65,781 11,500 63,042 17,450 60,621 28,500 55,500 34,500 54,197 38,051 55,221 41,642 57,083 50,047 62,217 56,392 66,207 - - - - - - - - - - - - 16200C 24,450 77,485 32,300 71,780 37,450 70,037 51,271 69,944 56,192 71,979 60,049 74,027 62,722 75,437 67,763 79,254 72,019 82,739 77,738 87,181 86,077 94,363 93,006 100,574 99,497 108,009 102,569 112,837 110,217 119,899 16200P 6,550 67,271 13,200 64,358 19,350 61,858 30,450 56,658 36,400 55,540 39,554 56,418 43,052 58,174 51,284 63,135 57,495 67,032 60,568 69,213 66,726 73,535 71,899 77,725 84,082 86,303 94,057 93,153 99,962 97,622 16300C 21,300 75,105 29,100 71,061 34,450 69,000 48,900 68,854 54,463 71,101 58,573 73,243 61,392 74,759 66,606 78,722 71,075 82,273 - - - - - - - - - - - - 16300P 8,200 68,614 15,100 65,595 21,350 63,055 32,450 57,801 38,157 56,884 41,043 57,615 44,435 59,251 52,535 64,026 58,626 67,843 - - - - - - - - - - - - 16400C 18,100 73,203 25,750 70,410 32,500 67,803 45,300 67,843 52,694 70,197 57,017 72,445 59,983 74,067 65,449 78,137 70,104 81,781 76,129 86,410 84,787 93,804 91,956 100,162 98,566 107,676 101,625 112,504 109,459 119,686 16400P 10,000 69,891 17,150 66,779 23,600 64,145 34,600 58,892 39,833 58,187 42,546 58,786 45,845 60,328 53,785 64,917 59,743 68,628 62,709 70,729 68,667 74,905 73,775 79,041 85,731 87,434 95,494 94,137 101,319 98,579 16500C 15,250 72,338 23,200 69,426 29,000 67,204 43,500 66,473 51,018 69,173 55,461 71,593 58,573 73,322 64,278 77,539 69,106 81,289 - - - - - - - - - - - - 16500P 12,100 71,048 19,400 67,869 25,850 65,236 36,850 59,956 41,496 59,490 44,036 59,969 47,254 61,392 54,995 65,821 60,860 69,426 - - - - - - - - - - - - 16600C 12,750 71,341 20,650 68,455 26,900 66,061 40,900 65,236 49,170 68,189 53,878 70,729 57,150 72,564 63,121 76,927 68,122 80,770 74,426 85,585 83,430 93,193 90,812 99,710 97,568 107,317 100,641 112,158 108,634 119,460 16600P 14,750 71,979 21,850 68,894 28,300 66,260 39,250 60,967 43,198 60,767 45,552 61,113 48,678 62,416 56,245 66,686 61,964 70,210 64,810 72,205 70,583 76,235 75,623 80,318 87,341 88,538 96,863 95,095 102,649 99,523 16700C 10,550 70,224 18,350 67,377 24,800 64,917 38,400 63,959 46,900 67,151 52,295 69,825 55,740 71,753 61,911 76,288 67,058 80,225 - - - - - - - - - - - - 16700P 17,550 72,857 24,600 69,785 30,950 67,191 41,549 61,938 44,914 62,004 47,095 62,244 50,101 63,454 57,469 67,550 63,081 70,955 - - - - - - - - - - - - 16800C 8,600 69,013 16,200 66,234 22,550 63,840 36,000 62,643 44,400 66,074 50,646 68,894 54,250 70,942 60,674 75,623 65,941 79,680 72,631 84,694 81,981 92,541 89,588 99,218 96,531 106,918 99,603 111,786 107,783 119,194 16800P 20,350 74,440 27,600 70,583 34,500 67,776 43,477 62,882 46,643 63,214 48,704 63,308 51,537 64,451 58,679 68,428 64,172 71,740 66,912 73,628 72,471 77,539 77,445 81,555 88,883 89,588 98,193 96,012 103,926 100,428 16900C 7,050 67,630 14,350 64,983 20,600 62,643 33,700 61,286 42,050 64,957 49,010 67,949 52,787 70,104 59,397 74,945 64,917 79,121 - - - - - - - - - - - - 16900P 24,050 76,142 30,750 71,327 37,450 68,588 45,459 64,092 48,372 64,398 50,194 64,465 52,960 65,436 59,889 69,279 65,263 72,418 - - - - - - - - - - - - 17000C 5,700 66,180 12,550 63,707 18,700 61,432 31,500 59,903 39,750 63,826 47,200 66,965 51,271 69,239 58,134 74,253 63,826 78,536 70,769 83,750 80,451 91,836 88,298 98,672 95,427 106,493 98,513 111,374 106,878 118,915 17000P 27,600 78,044 33,850 72,086 39,950 69,585 47,427 65,369 50,101 65,542 51,803 65,422 54,383 66,393 61,113 70,077 66,340 73,123 68,960 75,012 74,320 78,789 79,214 82,765 90,386 90,599 99,470 96,903 105,149 101,306 17100C 4,550 64,638 11,000 62,337 16,600 60,288 29,450 58,480 37,550 62,656 44,950 65,954 49,808 68,348 56,870 73,535 62,709 77,938 - - - - - - - - - - - - 17100P 31,300 79,760 37,350 72,897 43,350 70,224 49,369 66,619 51,816 66,659 53,333 66,446 55,780 67,364 62,323 70,729 67,404 73,828 - - - - - - - - - - - - 17200C 3,500 63,068 9,600 60,900 15,400 58,825 27,500 57,030 35,500 61,459 42,750 64,930 48,279 67,444 55,540 72,804 61,233 77,259 68,814 82,752 78,855 91,091 86,942 98,087 94,297 106,040 97,395 110,935 105,934 118,609 17200P 35,300 81,076 40,950 74,426 46,550 71,101 51,284 67,816 53,545 67,577 54,862 67,457 57,176 68,282 63,507 71,554 68,441 74,506 70,968 76,342 76,115 79,999 80,957 83,923 91,836 91,583 100,707 97,768 106,333 102,157 17300C 2,700 61,392 8,350 59,411 13,800 57,509 25,700 55,567 33,450 60,249 40,650 63,879 46,749 66,513 54,224 72,059 60,049 76,621 - - - - - - - - - - - - 17300P 39,500 82,140 44,650 75,863 50,050 72,431 53,173 68,747 55,208 68,574 56,378 68,388 58,573 69,173 64,664 72,298 69,479 75,184 - - - - - - - - - - - - 17400C 2,150 59,610 7,200 57,881 12,450 56,099 24,050 54,091 31,550 59,012 38,600 62,802 44,650 65,569 52,907 71,288 58,812 75,969 66,805 81,701 77,193 90,293 85,505 97,462 93,100 105,548 96,225 110,469 104,950 118,263 17400P 43,850 82,992 48,550 77,086 53,599 73,642 55,008 69,825 56,830 69,545 57,868 69,399 59,929 69,931 65,808 73,030 70,503 75,863 72,923 77,618 77,871 81,169 82,646 85,053 93,233 92,528 101,878 98,592 107,477 102,981 17500C 1,500 57,881 6,200 56,298 11,250 54,649 22,500 52,761 29,750 57,761 36,350 61,698 42,600 64,598 51,590 70,516 57,575 75,278 - - - - - - - - - - - - 17500P 48,350 83,657 52,550 78,217 56,046 74,785 56,804 70,835 58,413 70,476 59,344 70,290 61,259 70,769 66,938 73,735 71,514 76,514 - - - - - - - - - - - - 17600C 1,200 56,006 5,400 54,636 10,000 53,213 21,000 51,577 28,050 56,498 34,750 60,608 40,650 63,613 50,247 69,718 56,312 74,586 64,731 80,611 75,464 89,455 84,016 96,797 91,863 105,016 95,015 109,991 103,912 117,904 17600P 52,950 84,189 56,650 79,241 58,400 75,836 58,546 71,820 59,969 71,367 60,781 71,168 62,549 71,554 68,042 74,426 72,511 77,166 74,812 78,829 79,573 82,273 84,282 86,130 94,576 93,432 102,995 99,390 108,567 103,779 17700C 850 54,144 4,650 52,973 9,000 51,710 19,600 50,380 26,450 55,234 32,950 59,477 38,750 62,616 48,930 68,907 55,022 73,881 - - - - - - - - - - - - 17700P 57,650 84,588 60,900 80,092 60,648 76,807 60,235 72,751 61,472 72,232 62,204 72,019 63,840 72,338 69,120 75,105 73,482 77,791 - - - - - - - - - - - - 17800C 600 52,255 3,950 51,271 8,050 50,180 18,300 49,156 24,950 53,958 31,200 58,347 37,000 61,605 47,550 68,082 53,732 73,150 62,643 79,454 73,682 88,578 82,593 96,132 90,573 104,471 93,765 109,459 102,848 117,518 17800P 62,450 84,854 64,438 80,903 62,829 77,738 61,871 73,628 62,935 73,056 63,574 72,830 65,076 73,096 70,170 75,743 74,440 78,403 76,342 79,573 81,223 83,377 85,838 87,128 95,866 94,310 104,072 100,162 109,618 104,551 17900C 450 50,313 3,400 49,542 7,300 48,624 17,050 47,946 23,550 52,694 29,600 57,203 35,250 60,581 45,700 67,244 52,402 72,391 - - - - - - - - - - - - 17900P 67,250 85,120 66,899 81,595 64,864 78,536 63,454 74,466 64,358 73,854 64,930 73,615 66,287 73,801 71,208 76,381 75,384 79,015 - - - - - - - - - - - - 18000C 300 48,385 2,900 47,786 6,400 47,095 15,850 46,722 22,150 51,404 28,050 56,046 33,550 59,544 43,950 66,393 51,085 71,633 60,541 78,283 71,793 87,633 80,970 95,387 89,229 103,886 92,474 108,913 101,745 117,106 18000P 72,100 85,319 69,133 82,180 66,805 79,294 64,970 75,251 65,728 74,599 66,234 74,386 67,470 74,506 72,219 77,007 76,302 79,600 78,004 80,624 82,819 84,428 87,354 88,139 97,090 95,161 105,096 100,893 110,616 105,296 18100C 250 46,403 2,400 46,031 5,800 45,512 14,750 45,486 20,850 50,114 26,550 54,875 31,950 58,493 41,400 65,409 49,700 70,849 - - - - - - - - - - - - 18100P 77,050 85,386 71,208 82,712 68,601 79,959 66,420 75,996 67,058 75,331 67,510 75,105 68,614 75,171 73,189 77,592 77,206 80,159 - - - - - - - - - - - - 18200C 150 44,448 2,050 44,249 5,200 43,943 13,700 44,249 19,650 48,850 25,100 53,705 30,400 57,429 39,700 64,531 47,700 70,051 58,440 77,060 69,838 86,636 79,281 94,589 87,873 103,274 91,158 108,341 100,614 116,667 18200P 80,691 85,519 73,123 83,178 70,303 80,584 67,830 76,714 68,308 76,009 68,734 75,810 69,731 75,836 74,134 78,164 78,084 80,717 79,573 81,622 84,348 85,439 88,817 89,096 98,260 95,959 106,054 101,598 111,560 106,001 18300C 100 42,480 1,850 42,453 4,600 42,373 12,700 43,025 18,450 47,560 23,750 52,535 28,950 56,378 38,150 63,640 45,800 69,226 - - - - - - - - - - - - 18300P 82,100 85,585 74,759 83,537 71,886 81,156 69,146 77,379 69,545 76,674 69,931 76,475 70,809 76,461 75,065 78,722 78,935 81,249 - - - - - - - - - - - - 18400C 50 40,498 1,500 40,671 4,000 40,817 11,750 41,788 17,350 46,284 22,450 51,364 27,550 55,314 36,900 62,802 43,900 68,401 56,298 75,796 67,830 85,612 77,539 93,765 86,463 102,622 89,788 107,743 99,444 116,215 18400P 83,444 85,652 76,328 83,896 73,376 81,675 70,410 78,004 70,702 77,286 71,088 77,126 71,833 77,060 75,943 79,254 79,414 81,422 81,063 82,566 85,798 86,383 90,213 90,027 99,377 96,730 106,971 102,277 112,464 106,692 18500C 50 38,516 1,300 38,902 3,600 39,248 10,900 40,551 16,250 45,007 21,250 50,194 26,150 54,237 35,300 61,884 42,100 67,550 - - - - - - - - - - - - 18500P 83,883 85,652 77,698 84,202 74,692 82,114 71,607 78,589 71,820 77,871 72,179 77,725 72,844 77,632 76,807 79,773 80,571 82,273 - - - - - - - - - - - - 18600C 50 36,521 1,050 37,133 3,200 37,705 10,100 39,328 15,250 43,743 20,050 49,010 24,850 53,160 34,450 61,113 40,300 66,686 54,157 74,493 65,755 84,521 75,743 92,887 85,000 101,957 88,405 107,131 98,220 115,723 18600P 84,215 85,652 78,882 84,441 75,956 82,553 72,751 79,148 72,884 78,430 73,229 78,310 73,801 78,190 77,645 80,278 81,342 82,765 82,460 83,457 87,181 87,301 91,543 90,905 100,428 97,475 107,823 102,928 113,316 107,357 18700C 50 34,553 900 35,378 2,800 36,162 9,350 38,117 14,300 42,480 18,900 47,826 23,650 52,096 32,950 60,182 38,550 65,808 - - - - - - - - - - - - 18700P 85,718 85,718 80,026 84,681 77,033 82,898 73,828 79,680 73,881 78,948 74,240 78,855 74,719 78,709 78,443 80,757 82,100 83,231 - - - - - - - - - - - - 18800C 50 32,611 750 33,649 2,500 34,646 8,600 36,894 13,400 41,243 17,600 46,550 22,450 51,018 31,500 59,251 36,850 64,904 52,003 73,163 63,627 83,391 73,908 91,982 83,524 101,252 86,982 106,479 96,983 115,217 18800P 85,718 85,718 80,957 84,854 78,071 83,244 74,812 80,145 74,839 79,454 75,198 79,387 75,610 79,214 79,201 81,223 82,819 83,683 83,776 84,295 88,498 88,165 92,807 91,743 101,425 98,180 108,621 103,540 114,127 107,982 18900C 50 30,683 600 31,906 2,200 33,143 7,950 35,697 12,550 40,006 16,500 45,339 21,200 49,901 30,100 58,293 35,200 63,999 - - - - - - - - - - - - 18900P 85,718 85,718 81,662 84,987 78,589 83,311 75,770 80,598 75,743 79,933 76,129 79,893 76,435 79,693 79,946 81,662 83,510 84,109 - - - - - - - - - - - - 19000C 50 28,794 500 30,217 1,950 31,667 7,350 34,513 11,700 38,769 15,450 44,129 20,100 48,811 28,750 57,349 33,600 63,068 49,875 71,806 61,485 82,220 72,006 91,025 81,994 100,521 85,532 105,801 95,720 114,685 19000P 85,718 85,718 82,327 85,106 79,786 83,790 76,661 81,036 76,581 80,358 76,993 80,371 77,246 80,145 80,637 82,087 84,175 84,534 84,987 85,080 89,735 88,977 94,004 92,554 102,370 98,858 109,379 104,125 114,885 108,594 19100C 50 26,959 450 28,621 1,750 30,244 6,750 33,329 10,950 37,559 14,450 42,905 19,050 47,733 27,450 56,392 32,050 62,124 - - - - - - - - - - - - 19100P 85,718 85,718 82,965 85,226 80,558 84,029 77,485 81,422 77,379 80,770 77,818 80,810 78,004 80,584 81,316 82,486 84,814 84,920 - - - - - - - - - - - - 19200C 50 25,190 350 26,959 1,500 28,794 6,200 32,159 10,200 36,348 13,550 41,722 18,050 46,656 26,200 55,421 30,550 61,180 47,100 70,410 59,251 80,983 70,064 90,041 80,465 99,763 84,069 105,109 94,403 114,127 19200P 85,718 85,718 83,364 85,292 81,196 84,228 78,257 81,795 78,137 81,169 78,576 81,223 78,722 80,997 81,941 82,872 85,412 85,306 86,104 85,798 90,892 89,748 95,121 93,299 103,247 99,484 110,070 104,684 115,590 109,179 19300C 50 23,487 300 25,416 1,350 27,437 5,700 31,015 9,850 35,444 12,650 40,525 17,100 45,592 24,950 54,436 29,100 60,222 - - - - - - - - - - - - 19300P 85,718 85,718 83,949 85,412 81,821 84,428 78,948 82,127 78,829 81,529 79,307 81,622 79,414 81,396 82,553 83,244 85,971 85,665 - - - - - - - - - - - - 19400C 50 21,851 250 23,886 1,150 26,041 5,250 29,885 9,150 34,247 11,800 39,328 16,200 44,528 23,800 53,479 27,650 59,224 44,200 68,973 57,030 79,720 68,082 89,003 78,869 98,978 82,579 104,391 93,086 113,555 19400P 85,718 85,718 84,295 85,465 82,313 84,574 79,627 82,446 79,507 81,888 79,999 82,007 80,066 81,781 83,111 83,590 86,516 86,011 87,141 86,489 91,956 90,466 96,159 94,017 104,059 100,095 110,709 105,203 116,255 109,725 19500C 50 20,295 200 22,370 1,000 24,698 4,850 28,794 8,550 33,130 11,000 38,144 15,350 43,477 22,650 52,481 26,300 58,240 - - - - - - - - - - - - 19500P 85,718 85,718 84,401 85,465 82,792 84,721 80,199 82,712 80,105 82,207 80,637 82,353 80,677 82,127 83,657 83,923 87,021 86,330 - - - - - - - - - - - - 19600C 50 18,832 150 20,841 900 23,461 4,450 27,703 7,950 31,986 10,250 36,974 14,600 42,480 21,550 51,497 24,950 57,229 41,500 67,524 54,200 78,416 66,047 87,939 77,273 98,180 81,050 103,646 91,730 112,956 19600P 85,718 85,718 84,707 85,532 83,244 84,867 80,797 83,005 80,677 82,499 81,223 82,672 81,249 82,460 84,162 84,242 87,487 86,649 88,085 87,115 92,940 91,144 97,129 94,682 104,817 100,667 111,307 105,708 116,867 110,257 19700C 50 17,449 100 19,258 750 22,131 4,100 26,639 7,400 30,882 9,550 35,816 14,000 41,562 20,500 50,513 23,700 56,232 - - - - - - - - - - - - 19700P 85,718 85,718 85,013 85,598 83,563 84,973 81,276 83,231 81,196 82,779 81,768 82,978 81,781 82,765 84,641 84,534 87,926 86,928 - - - - - - - - - - - - 19800C 50 16,159 50 17,489 650 20,907 3,850 25,669 6,900 29,818 8,850 34,633 13,550 40,737 19,450 49,502 22,450 55,195 38,850 66,034 50,950 77,073 64,012 86,835 75,650 97,342 79,507 102,875 90,333 112,331 19800P 85,718 85,718 85,066 85,598 83,883 85,066 81,755 83,457 81,675 83,031 82,300 83,271 82,300 83,071 85,093 84,827 88,325 87,208 88,937 87,686 93,831 91,770 98,021 95,321 105,522 101,213 111,839 106,173 117,439 110,762 19900C 50 14,962 50 16,359 600 19,843 3,450 24,578 6,400 28,741 8,200 33,476 12,400 39,421 18,500 48,531 21,250 54,157 - - - - - - - - - - - - 19900P 85,718 85,718 85,106 85,598 84,189 85,173 82,207 83,683 82,127 83,284 82,765 83,550 82,752 83,351 85,492 85,093 88,697 87,460 - - - - - - - - - - - - 20000C 50 13,832 50 15,321 450 18,447 3,250 23,660 6,100 27,890 7,600 32,345 12,050 38,676 17,550 47,520 20,100 53,120 36,400 64,558 47,800 75,677 61,938 85,691 74,001 96,478 77,951 102,090 88,937 111,693 20000P 85,718 85,718 85,386 85,652 84,361 85,226 82,593 83,883 82,539 83,510 83,204 83,790 83,178 83,603 85,878 85,332 89,030 87,700 89,695 88,218 94,642 92,341 98,832 95,893 106,160 101,718 112,331 106,626 117,957 111,227 20200C - - - - 400 16,598 2,750 21,772 5,100 25,655 6,550 30,191 10,650 36,601 15,750 45,525 17,900 50,992 - - - - - - - - - - - - 20200P - - - - 84,800 85,372 83,244 84,202 83,271 83,923 83,936 84,215 83,949 84,069 86,556 85,798 89,602 88,125 - - - - - - - - - - - - 20400C - - - - 250 14,324 2,300 19,950 4,400 23,753 - - 9,100 34,287 14,100 43,517 15,850 48,824 31,800 61,512 41,900 72,764 56,400 83,297 70,662 94,696 74,785 100,454 86,064 110,350 20400P - - - - 85,093 85,465 83,803 84,481 83,856 84,255 - - 84,614 84,494 87,115 86,197 90,041 88,484 90,958 89,136 95,986 93,339 100,215 96,943 107,277 102,649 113,143 107,424 118,862 112,105 20600C - - - - 200 12,648 1,900 18,194 3,750 21,891 - - 8,000 32,305 12,600 41,549 14,000 46,669 - - - - - - - - - - - - 20600P - - - - 85,253 85,519 84,268 84,734 84,361 84,548 - - 85,146 84,854 87,567 86,529 90,346 88,777 - - - - - - - - - - - - 20800C - - - - 150 11,025 1,600 16,611 3,200 20,149 - - 7,050 30,430 11,250 39,607 12,300 44,475 27,650 58,400 36,500 69,718 50,550 80,770 67,298 92,820 71,567 98,725 83,098 108,913 20800P - - - - 85,386 85,572 84,614 84,907 84,760 84,800 - - 85,572 85,146 87,926 86,809 90,533 89,003 91,903 89,868 96,957 94,150 101,292 97,821 108,155 103,447 113,754 108,115 119,567 112,890 21000C - - - - 100 9,416 1,300 15,042 2,800 18,673 - - 6,150 28,541 9,950 37,625 10,750 42,280 - - - - - - - - - - - - 21000P - - - - 85,519 85,625 84,920 85,093 85,053 84,987 - - 85,931 85,399 88,192 87,048 90,612 89,176 - - - - - - - - - - - - 21200C - - - - 50 8,578 1,050 13,552 2,300 16,930 - - 5,350 26,706 8,800 35,697 9,350 40,099 23,950 55,274 31,550 66,539 45,100 78,124 63,879 90,865 68,308 96,930 80,092 107,410 21200P - - - - 85,532 85,625 85,120 85,213 85,319 85,173 - - 86,197 85,625 88,365 87,248 90,586 89,282 92,541 90,453 97,568 94,775 102,037 98,526 108,820 104,125 114,180 108,700 120,099 113,568 21400C - - - - 50 8,578 900 12,342 1,950 15,494 - - 4,650 24,964 7,800 33,861 8,050 37,878 - - - - - - - - - - - - 21400P - - - - 85,638 85,665 85,306 85,319 85,505 85,306 - - 86,396 85,798 88,471 87,394 90,453 89,349 - - - - - - - - - - - - 21600C - - - - 50 8,578 700 10,985 1,650 14,151 - - 4,050 23,314 6,850 31,999 6,900 35,683 20,650 52,136 27,100 63,241 40,050 75,344 59,100 88,817 63,700 95,068 77,007 105,828 21600P - - - - 85,638 85,665 85,425 85,412 85,652 85,425 - - 86,543 85,931 88,511 87,500 90,253 89,362 92,913 90,865 97,848 95,214 102,489 99,085 109,272 104,697 114,419 109,193 120,458 114,153 21800C - - - - 50 8,578 600 9,961 1,400 12,914 - - 3,500 21,705 6,000 30,177 5,900 33,555 - - - - - - - - - - - - 21800P - - - - 85,652 85,665 85,545 85,492 85,745 85,519 - - 86,636 86,037 88,498 87,580 90,001 89,322 - - - - - - - - - - - - 22000C - - - - 50 8,578 500 8,964 1,200 11,823 - - 3,000 20,136 5,250 28,422 5,000 31,427 17,700 48,997 23,100 59,863 35,450 72,485 54,500 86,716 59,150 93,126 73,894 104,178 22000P - - - - 85,718 85,718 85,612 85,545 85,824 85,585 - - 86,676 86,130 88,445 87,633 89,681 89,256 93,046 91,158 97,781 95,480 102,636 99,484 109,512 105,149 114,486 109,578 120,657 114,646 22200C - - - - 50 8,578 400 8,578 1,000 10,706 - - 2,600 18,713 4,550 26,679 4,200 29,339 - - - - - - - - - - - - 22200P - - - - 85,718 85,718 85,638 85,572 85,864 85,638 - - 86,689 86,197 88,338 87,647 89,336 89,149 - - - - - - - - - - - - 22400C - - - - 50 8,578 350 8,578 850 9,748 - - 2,200 17,250 3,950 25,017 3,500 27,278 15,100 45,885 19,500 56,392 31,200 69,519 50,150 84,561 54,900 91,131 69,500 102,449 22400P - - - - 85,718 85,718 85,691 85,612 85,891 85,678 - - 86,676 86,237 88,205 87,647 88,950 89,016 92,967 91,331 97,435 95,587 102,516 99,723 109,578 105,495 114,380 109,884 120,684 115,045 22600C - - - - 50 8,578 250 8,578 700 8,778 - - 1,900 15,986 3,400 23,381 2,850 25,176 - - - - - - - - - - - - 22600P - - - - 85,718 85,718 85,718 85,638 85,918 85,718 - - 86,649 86,263 88,046 87,620 88,551 88,844 - - - - - - - - - - - - 22800C - - - - 50 8,578 200 8,578 600 8,578 - - 1,600 14,683 2,950 21,878 2,350 23,275 12,800 42,799 16,350 52,894 27,300 66,473 46,050 82,327 50,850 89,070 65,050 100,667 22800P - - - - 85,718 85,718 85,731 85,665 85,918 85,745 - - 86,596 86,277 87,886 87,580 88,179 88,671 92,740 91,397 96,850 95,547 102,130 99,829 109,459 105,748 114,127 110,084 120,551 115,364 23000C - - - - 50 8,578 150 8,578 500 8,578 - - 1,350 13,472 2,500 20,309 1,900 21,386 - - - - - - - - - - - - 23000P - - - - 85,718 85,718 85,745 85,678 85,918 85,758 - - 86,543 86,277 87,700 87,514 87,806 88,471 - - - - - - - - - - - - 23200C - - - - 50 8,578 100 8,578 400 8,578 - - 1,150 12,395 2,150 18,925 1,500 19,484 10,800 39,793 13,550 49,329 23,750 63,361 42,200 80,039 47,050 86,982 60,800 98,832 23200P - - - - 85,718 85,718 85,745 85,678 85,904 85,771 - - 86,476 86,263 87,527 87,447 87,447 88,245 92,368 91,357 96,039 95,361 101,532 99,803 109,179 105,907 113,715 110,203 120,271 115,603 23400C - - - - 50 8,578 50 8,578 350 8,578 - - 950 11,265 1,800 17,462 1,200 17,795 - - - - - - - - - - - - 23400P - - - - 85,718 85,718 85,745 85,705 85,891 85,785 - - 86,396 86,250 87,327 87,367 87,154 88,046 - - - - - - - - - - - - 23600C - - - - 50 8,578 50 8,578 250 8,578 - - 800 10,307 1,550 16,252 950 16,199 9,100 36,907 11,100 45,765 20,550 60,195 38,600 77,711 43,450 84,827 56,750 96,917 23600P - - - - 85,718 85,718 85,745 85,705 85,864 85,785 - - 86,330 86,237 87,168 87,287 86,888 87,833 91,916 91,251 95,068 95,055 100,720 99,656 108,740 105,961 113,183 110,243 119,859 115,749 23800C - - - - 50 8,578 50 8,578 200 8,578 - - 700 9,562 1,300 14,975 750 14,709 - - - - - - - - - - - - 23800P - - - - 85,718 85,718 85,745 85,718 85,864 85,785 - - 86,277 86,210 86,995 87,194 86,662 87,633 - - - - - - - - - - - - 24000C - - - - 50 8,578 50 8,578 150 8,578 - - 550 8,578 1,100 13,832 550 13,060 7,600 34,074 9,000 42,214 17,700 57,017 35,250 75,357 40,050 82,619 52,900 94,962 24000P - - - - 85,718 85,718 85,745 85,718 85,851 85,785 - - 86,197 86,170 86,835 87,101 86,423 87,394 91,384 91,078 94,004 94,642 99,776 99,404 108,182 105,947 112,518 110,203 119,314 115,829 24200C - - - - 50 8,578 50 8,578 100 8,578 - - 450 8,578 900 12,621 400 11,557 - - - - - - - - - - - - 24200P - - - - 85,718 85,718 85,745 85,718 85,824 85,785 - - 86,130 86,144 86,676 86,995 86,237 87,181 - - - - - - - - - - - - 24400C - - - - 50 8,578 50 8,578 50 8,578 - - 400 8,578 750 11,584 300 10,307 6,300 31,321 7,200 38,703 15,150 53,825 32,150 72,977 36,850 80,385 49,250 92,967 24400P - - - - 85,718 85,718 85,745 85,718 85,824 85,785 - - 86,090 86,117 86,543 86,902 86,117 87,008 90,825 90,852 92,887 94,137 98,699 99,045 107,503 105,841 111,746 110,084 118,649 115,829 24600C - - - - 50 8,578 50 8,578 50 8,578 - - 300 8,578 600 10,480 200 8,884 - - - - - - - - - - - - 24600P - - - - 85,718 85,718 85,745 85,718 85,798 85,785 - - 86,024 86,077 86,396 86,795 85,984 86,782 - - - - - - - - - - - - 24800C - - - - 50 8,578 50 8,578 50 8,578 - - 250 8,578 500 9,602 150 8,578 5,200 28,701 5,700 35,298 12,850 50,606 29,250 70,556 33,900 78,150 45,800 90,918 24800P - - - - 85,718 85,718 85,718 85,718 85,798 85,785 - - 85,971 86,051 86,303 86,702 85,918 86,649 90,240 90,586 91,783 93,578 97,528 98,579 106,719 105,668 110,895 109,911 117,877 115,749 25000C - - - - 50 8,578 50 8,578 50 8,578 - - 200 8,578 400 8,671 100 8,578 - - - - - - - - - - - - 25000P - - - - 85,718 85,718 85,718 85,718 85,771 85,771 - - 85,931 86,011 86,197 86,609 85,851 86,489 - - - - - - - - - - - - 25200C - - - - 50 8,578 50 8,578 50 8,578 - - 150 8,578 350 8,578 50 8,578 4,250 26,174 4,450 31,986 10,800 47,374 26,550 68,135 31,100 75,863 42,500 88,817 25200P - - - - 85,718 85,718 85,718 85,718 85,771 85,758 - - 85,931 86,011 86,144 86,543 85,851 86,476 89,668 90,280 90,732 92,967 96,292 98,047 105,854 105,429 109,951 109,658 117,000 115,603 25400C - - - - 50 8,578 50 8,578 50 8,578 - - 100 8,578 250 8,578 50 8,578 - - - - - - - - - - - - 25400P - - - - 85,718 85,718 85,718 85,718 85,771 85,758 - - 85,891 85,971 86,024 86,423 85,785 86,277 - - - - - - - - - - - - 25600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 200 8,578 50 8,578 3,450 23,767 3,400 28,728 9,050 44,222 24,050 65,688 28,450 73,535 39,400 86,702 25600P - - - - 85,718 85,718 85,718 85,718 85,771 85,758 - - 85,838 85,931 85,971 86,343 85,785 86,263 89,110 89,961 89,735 92,302 95,081 97,449 104,910 105,123 108,927 109,339 116,029 115,404 25800C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 150 8,578 50 8,578 - - - - - - - - - - - - 25800P - - - - 85,718 85,718 85,718 85,718 85,771 85,758 - - 85,838 85,918 85,904 86,263 85,718 85,718 - - - - - - - - - - - - 26000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 100 8,578 50 8,578 2,800 21,546 2,600 25,748 7,500 41,097 21,750 63,254 26,000 71,208 36,500 84,561 26000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,838 85,918 85,904 86,263 85,718 85,718 88,617 89,628 88,897 91,663 93,871 96,797 103,912 104,764 107,849 108,980 115,005 115,138 26200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 26200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,864 85,851 86,157 85,718 85,718 - - - - - - - - - - - - 26400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 2,250 19,444 1,900 22,716 6,150 37,998 19,600 60,794 23,700 68,867 33,700 82,353 26400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,864 85,851 86,157 85,718 85,718 88,152 89,296 88,112 90,958 92,701 96,105 102,875 104,351 106,732 108,554 113,874 114,805 26600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 26600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,851 85,785 86,024 85,718 85,718 - - - - - - - - - - - - 26800C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,800 17,489 1,400 20,069 5,000 34,992 17,650 58,373 21,600 66,539 31,100 80,145 26800P - - - - - - 85,718 85,718 85,718 85,718 - - 85,785 85,851 85,785 86,024 85,718 85,718 87,740 88,977 87,514 90,333 91,610 95,374 101,824 103,886 105,588 108,102 112,704 114,419 27000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 27000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 86,011 85,718 85,718 - - - - - - - - - - - - 27200C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,400 15,561 1,000 17,516 4,050 32,146 15,800 55,913 19,600 64,185 28,650 77,911 27200P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 86,011 85,718 85,718 87,341 88,631 87,021 89,708 90,626 94,656 100,720 103,380 104,418 107,583 111,493 113,981 27400C - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 1,100 13,871 700 15,175 3,250 29,393 14,150 53,519 17,800 61,884 - - 27600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 87,035 88,325 86,636 89,123 89,761 93,924 99,643 102,848 103,261 107,051 - - 27800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 850 12,275 450 12,794 2,550 26,666 12,650 51,151 16,100 59,544 - - 28000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 86,755 88,019 86,317 88,524 88,950 93,166 98,579 102,277 102,077 106,466 - - 28200C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,578 50 8,578 - - - - - - 50 8,578 - - 650 10,812 300 10,906 2,000 24,152 11,250 48,784 14,500 57,203 - - 28400P - - - - 85,718 85,718 85,718 85,718 - - - - - - 85,718 85,718 - - 86,529 87,740 86,117 88,046 88,298 92,448 97,528 101,678 100,893 105,841 - - 28600C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 500 9,536 200 9,283 1,550 21,772 10,000 46,483 13,050 54,889 - - 28800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,356 87,487 85,984 87,647 87,740 91,756 96,518 101,066 99,750 105,203 - - 29000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 29000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 29200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 400 8,578 100 8,578 1,150 19,338 8,850 44,209 11,750 52,654 - - 29200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,223 87,287 85,851 87,141 87,234 91,038 95,520 100,441 98,659 104,564 - - 29400C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 300 8,578 50 8,578 850 17,130 7,800 41,948 10,500 50,367 - - 29600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,104 87,075 85,785 86,755 86,835 90,373 94,576 99,789 97,555 103,873 - - 29800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 200 8,578 50 8,578 650 15,348 6,900 39,833 9,400 48,172 - - 30000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,984 86,822 85,785 86,729 86,583 89,841 93,711 99,151 96,544 103,181 - - 30400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 150 8,578 - - 450 13,300 6,050 37,678 8,350 45,938 - - 30400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,918 86,662 - - 86,317 89,229 92,873 98,499 95,520 102,463 - - 30800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 100 8,578 - - 300 11,398 5,300 35,617 7,450 43,836 - - 30800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,489 - - 86,117 88,644 92,089 97,848 94,616 101,771 - - 31000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 31000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 31200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 250 10,467 4,600 33,555 6,600 41,722 - - 31200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,463 - - 86,051 88,391 91,344 97,169 93,725 101,053 - - 31600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 150 8,684 4,000 31,600 5,800 39,594 - - 31600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,250 - - 85,918 87,846 90,679 96,531 92,860 100,308 - - 32000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 100 8,578 3,450 29,672 5,100 37,545 - - 32000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,785 86,237 - - 85,851 87,487 90,041 95,879 92,075 99,590 - - 32400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,000 27,916 4,500 35,644 - - 32400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,223 - - 85,785 87,035 89,522 95,294 91,384 98,912 - - 32800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,550 26,054 3,950 33,755 - - 32800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,785 87,008 88,977 94,642 90,732 98,220 - - 33000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 33000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 33200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,200 24,418 3,450 31,906 - - 33200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,785 86,982 88,551 94,070 90,134 97,542 - - 33600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,850 22,689 2,950 29,925 - - 33600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,125 93,459 89,535 96,797 - - 34000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 1,600 21,266 2,550 28,156 - - 34000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 87,806 92,967 89,030 96,119 - - 34400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,350 19,763 2,200 26,480 - - 34400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,487 92,421 88,591 95,480 - - 34800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,100 18,141 1,900 24,897 - - 34800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,168 91,836 88,205 94,868 - - 35000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 35000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 35200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 950 16,984 1,650 23,434 - - 35200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,968 91,424 87,886 94,310 - - 35600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 800 15,760 1,400 21,891 - - 35600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,769 90,972 87,567 93,711 - - 36000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 650 14,430 - - - - 36000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,583 90,493 - - - - 36400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 550 13,406 - - - - 36400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,450 90,134 - - - - 36800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 450 12,315 - - - - 36800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,317 89,735 - - - - 37000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 37000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - - 37200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - - - - - 50 8,578 350 11,105 - - - - 37200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 86,184 89,296 - - - - 37600C - - - - - - 50 8,578 - - - - - - - - - - 50 8,578 - - - - - - - - - - 37600P - - - - - - 85,718 85,718 - - - - - - - - - - 85,718 85,718 - - - - - - - - - - 38000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 38000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C 25,646 25,754 25,263 25,555 25,034 25,445 - - 2200P 50 3,045 450 3,934 2,100 4,698 - - 2250C 25,627 25,752 25,090 25,473 24,898 25,377 25,078 25,593 2250P 50 3,484 600 4,472 2,350 5,093 3,853 6,453 2300C 25,606 25,751 24,948 25,413 24,739 25,297 24,940 25,522 2300P 50 3,984 700 4,971 2,621 5,512 4,188 6,870 2350C 25,450 25,703 24,753 25,327 24,553 25,202 24,791 25,448 2350P 100 4,737 850 5,524 2,927 5,950 4,522 7,287 2400C 25,289 25,657 24,546 25,238 24,356 25,102 24,632 25,367 2400P 150 5,456 950 6,066 3,234 6,394 4,858 7,703 2450C 25,118 25,607 24,285 25,122 24,132 24,988 24,454 25,276 2450P 200 6,185 1,150 6,675 3,573 6,853 5,218 8,135 2500C 24,928 25,559 24,010 25,002 23,894 24,867 24,265 25,179 2500P 250 6,939 1,450 7,321 3,914 7,320 5,580 8,567 2550C 24,620 25,465 23,680 24,855 23,618 24,720 24,057 25,070 2550P 350 7,749 1,700 7,957 4,315 7,801 5,966 9,013 2600C 24,291 25,371 23,329 24,703 23,337 24,578 23,828 24,950 2600P 450 8,569 2,000 8,610 4,686 8,287 6,373 9,469 2650C 23,929 25,272 22,897 24,501 23,018 24,409 23,587 24,823 2650P 600 9,408 2,300 9,274 5,116 8,781 6,781 9,924 2700C 23,382 25,090 22,442 24,293 22,683 24,232 23,325 24,684 2700P 750 10,258 2,650 9,949 5,620 9,276 7,280 10,415 2750C 22,866 24,945 21,935 24,057 22,320 24,039 23,044 24,533 2750P 950 11,112 2,950 10,643 6,047 9,780 7,688 10,870 2800C 22,183 24,716 21,398 23,813 21,929 23,830 22,748 24,373 2800P 1,200 11,963 3,350 11,340 6,478 10,307 8,101 11,328 2850C 21,405 24,445 20,841 23,579 21,514 23,603 22,433 24,202 2850P 1,500 12,806 3,900 12,020 6,937 10,848 8,533 11,797 2900C 20,573 24,167 20,177 23,255 21,076 23,368 22,099 24,021 2900P 1,850 13,639 4,300 12,741 7,401 11,396 9,000 12,274 2950C 19,637 23,842 19,487 22,937 20,613 23,114 21,746 23,826 2950P 2,250 14,458 4,900 13,425 7,910 11,960 9,480 12,754 3000C 18,581 23,438 18,731 22,570 20,122 22,834 21,373 23,619 3000P 2,650 15,281 5,550 14,099 8,442 12,531 9,975 13,234 3050C 17,430 22,955 17,917 22,136 19,610 22,546 20,982 23,398 3050P 3,200 16,053 6,200 14,780 9,026 13,105 10,427 13,718 3100C 16,000 22,427 17,067 21,690 19,074 22,240 20,571 23,167 3100P 3,900 16,765 6,977 15,420 9,637 13,676 10,968 14,199 3150C 14,100 21,881 16,170 21,225 18,489 21,963 20,142 22,923 3150P 4,500 17,520 7,675 16,062 10,193 14,253 11,469 14,684 3200C 12,650 21,097 15,276 20,649 17,911 21,597 19,695 22,665 3200P 5,350 18,177 8,473 16,638 10,823 14,814 12,000 15,164 3250C 11,100 20,722 14,328 20,097 17,290 21,241 19,231 22,394 3250P 6,450 18,734 9,248 17,235 11,422 15,386 12,536 15,639 3300C 9,700 20,289 13,413 19,476 16,710 20,843 18,721 22,116 3300P 7,500 19,312 10,086 17,779 12,057 15,937 13,081 16,102 3350C 8,350 19,835 12,496 18,834 16,066 20,450 18,254 21,813 3350P 8,800 19,791 10,979 18,248 12,717 16,448 13,627 16,558 3400C 7,350 19,253 11,300 18,224 15,428 20,036 17,724 21,503 3400P 10,100 20,269 11,850 18,738 13,347 16,973 14,164 17,022 3450C 6,250 18,706 10,300 17,708 14,824 19,609 17,206 21,180 3450P 11,550 20,688 12,758 19,113 13,972 17,517 14,708 17,468 3500C 5,300 18,105 9,150 17,227 14,115 19,166 16,667 20,843 3500P 13,035 21,007 13,639 19,508 14,604 17,988 15,247 17,853 3550C 4,600 17,420 8,350 16,666 13,531 18,721 16,131 20,497 3550P 14,229 21,346 14,507 19,883 15,221 18,440 15,775 18,272 3600C 3,900 16,738 7,450 16,124 12,902 18,262 15,686 20,161 3600P 15,396 21,673 15,341 20,160 15,824 18,884 16,292 18,670 3650C 3,300 16,026 6,700 15,557 12,279 17,794 15,064 19,781 3650P 16,495 22,217 16,160 20,529 16,414 19,323 16,815 19,092 3700C 2,900 15,269 6,050 14,975 11,594 17,300 14,640 19,440 3700P 17,532 22,713 16,945 21,028 16,985 19,730 17,315 19,463 3750C 2,400 14,539 5,400 14,395 11,086 16,847 14,024 19,041 3750P 18,540 23,205 17,682 21,470 17,545 20,132 17,806 19,830 3800C 2,050 13,786 4,850 13,810 10,499 16,365 13,476 18,651 3800P 19,415 23,566 18,501 22,046 18,086 20,515 18,291 20,192 3850C 1,600 13,040 4,350 13,225 9,843 15,846 12,975 18,272 3850P 20,158 23,832 19,153 22,395 18,608 20,878 18,754 20,528 3900C 1,450 12,290 3,850 12,641 9,200 15,358 12,531 17,908 3900P 21,081 24,280 19,698 22,651 19,106 21,220 19,209 20,859 3950C 1,200 11,549 3,450 12,063 8,650 14,901 11,992 17,502 3950P 21,776 24,542 20,299 22,989 19,582 21,542 19,648 21,174 4000C 950 10,806 3,050 11,488 8,050 14,422 11,463 17,094 4000P 22,378 24,755 20,854 23,293 20,048 21,858 20,067 21,474 4050C 800 10,094 2,750 10,932 7,450 13,934 10,973 16,696 4050P 22,963 24,968 21,362 23,563 20,488 22,155 20,468 21,756 4100C 650 9,389 2,400 10,367 6,850 13,433 10,419 16,260 4100P 23,354 25,079 21,818 23,799 20,903 22,429 20,861 22,034 4150C 550 8,727 2,250 9,873 6,500 13,027 - - 4150P 23,821 25,240 22,261 24,031 21,290 22,681 - - 4200C 400 8,009 1,950 9,328 5,950 12,527 - - 4200P 24,176 25,349 22,651 24,228 21,668 22,931 - - 4250C 350 7,421 1,700 8,803 5,500 12,063 - - 4250P 24,404 25,406 23,030 24,424 22,016 23,157 - - 4300C 250 6,744 1,550 8,337 5,150 11,645 - - 4300P 24,738 25,517 23,352 24,583 22,355 23,381 - - 4350C 200 6,165 1,350 7,844 4,750 11,193 - - 4350P 24,940 25,573 23,614 24,707 22,665 23,583 - - 4400C 150 5,583 1,150 7,344 4,400 10,765 - - 4400P 24,997 25,574 23,918 24,864 22,945 23,761 - - 4450C 100 4,971 1,050 6,935 4,050 10,327 - - 4450P 25,179 25,630 24,108 24,949 23,216 23,938 - - 4500C - - 900 6,479 3,700 9,880 - - 4500P - - 24,345 25,069 23,479 24,111 - - 4550C - - 800 6,082 3,400 9,461 - - 4550P - - 24,519 25,150 23,712 24,263 - - 4600C - - 650 5,609 3,150 9,077 - - 4600P - - 24,687 25,232 23,912 24,390 - - 4650C - - 600 5,289 2,850 8,641 - - 4650P - - 24,849 25,312 24,131 24,537 - - 4700C - - 550 4,978 2,650 8,291 - - 4700P - - 24,946 25,355 24,292 24,639 - - 4750C - - 450 4,575 2,400 7,884 - - 4750P - - 25,099 25,434 24,473 24,761 - - 4800C - - 400 4,271 2,200 7,522 - - 4800P - - 25,187 25,476 24,622 24,861 - - 4850C - - 350 3,971 2,000 7,152 - - 4850P - - 25,272 25,517 24,767 24,958 - - 4900C - - 300 3,670 1,850 6,838 - - 4900P - - 25,353 25,558 24,880 25,033 - - 4950C - - 250 3,364 1,650 6,451 - - 4950P - - 25,433 25,598 25,013 25,127 - - 5000C - - 200 3,051 1,500 6,123 - - 5000P - - 25,446 25,601 25,117 25,199 - - 5100C - - 150 2,594 1,250 5,526 - - 5100P - - 25,591 25,680 25,285 25,319 - - 5200C - - 100 2,580 1,050 4,994 - - 5200P - - 25,606 25,683 25,416 25,413 - - 5300C - - 50 2,580 850 4,442 - - 5300P - - 25,676 25,723 25,533 25,504 - - 5400C - - 50 2,580 700 3,970 - - 5400P - - 25,743 25,762 25,617 25,570 - - 5500C - - 50 2,580 550 3,475 - - 5500P - - 25,747 25,763 25,690 25,633 - - 5600C - - 50 2,580 - - - - 5600P - - 25,750 25,763 - - - - 5700C - - 50 2,580 - - - - 5700P - - 25,752 25,764 - - - - 5800C - - 50 2,580 - - - - 5800P - - 25,802 25,802 - - - - 5900C - - 50 2,580 - - - - 5900P - - 25,802 25,802 - - - - 6000C - - 50 2,580 - - - - 6000P - - 25,802 25,802 - - - - 6100C - - 50 2,580 - - - - 6100P - - 25,802 25,802 - - - - 6200C - - 50 2,580 - - - - 6200P - - 25,802 25,802 - - - -

Back to Top
ICB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,666 19,666

Back to Top
JDC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205

Back to Top
JDH (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692

Back to Top
LAU (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MCF (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 120 670 8100P 2,642 2,685 8200C 100 595 8200P 2,667 2,698 8300C 80 524 8300P 2,689 2,710 8400C 60 453 8400P 2,709 2,721 8500C 50 399 8500P 2,719 2,727 8600C 40 347 8600P 2,729 2,733 8700C 30 296 8700P 2,737 2,738 8800C 20 275 8800P 2,745 2,743 8900C 10 275 8900P 2,745 2,743 9000C 10 275 9000P 2,750 2,749 9100C 10 275 9100P 2,750 2,749 9200C 10 275 9200P 2,751 2,749 9300C 10 275 9300P 2,751 2,749 9400C 10 275 9400P 2,751 2,749 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,801 6,802 6,809 6,816 2000P 10 679 10 679 10 679 20 679 2500C 6,796 6,796 - - 6,808 6,809 6,832 6,842 2500P 10 679 - - 30 679 70 679 3000C 6,796 6,796 6,796 6,796 6,816 6,821 6,862 6,878 3000P 10 679 10 679 110 679 200 679 3500C 6,796 6,796 - - 6,804 6,820 6,877 6,905 3500P 10 679 - - 270 780 480 1,150 3950C 6,796 6,796 6,727 6,760 6,727 6,785 6,822 6,894 3950P 10 679 90 853 530 1,299 920 1,786 4000C 6,773 6,786 6,715 6,755 6,712 6,779 6,810 6,890 4000P 10 679 100 927 570 1,369 980 1,863 4050C 6,772 6,786 6,703 6,749 6,695 6,769 6,796 6,885 4050P 10 738 120 1,017 650 1,469 1,040 1,941 4100C 6,769 6,786 6,681 6,740 6,677 6,761 6,780 6,878 4100P 10 813 140 1,109 700 1,546 1,110 2,024 4150C 6,768 6,786 6,660 6,731 6,656 6,752 6,763 6,872 4150P 10 899 150 1,191 710 1,598 1,173 2,108 4200C 6,765 6,786 6,636 6,720 6,632 6,740 6,741 6,862 4200P 10 992 170 1,287 790 1,695 1,242 2,194 4250C 6,737 6,777 6,611 6,709 6,608 6,729 6,720 6,853 4250P 10 1,094 200 1,395 840 1,774 1,312 2,282 4300C 6,733 6,777 6,578 6,693 6,580 6,716 6,695 6,842 4300P 20 1,256 220 1,496 890 1,854 1,381 2,368 4350C 6,704 6,768 6,540 6,679 6,548 6,700 6,669 6,830 4350P 30 1,404 250 1,606 940 1,935 1,452 2,456 4400C 6,673 6,759 6,502 6,661 6,518 6,685 6,640 6,817 4400P 40 1,550 290 1,723 1,000 2,021 1,528 2,546 4450C 6,640 6,751 6,461 6,646 6,482 6,668 6,607 6,802 4450P 50 1,698 320 1,838 1,070 2,114 1,610 2,640 4500C 6,606 6,741 6,410 6,623 6,467 6,665 6,574 6,786 4500P 60 1,847 360 1,959 1,140 2,207 1,721 2,746 4550C 6,567 6,731 6,356 6,600 6,401 6,628 6,535 6,769 4550P 80 2,009 400 2,082 1,220 2,304 1,796 2,835 4600C 6,505 6,713 6,292 6,574 6,356 6,607 6,495 6,751 4600P 90 2,166 440 2,207 1,290 2,399 1,888 2,932 4650C 6,439 6,695 6,224 6,546 6,305 6,583 6,453 6,731 4650P 110 2,331 480 2,336 1,380 2,500 1,955 3,019 4700C 6,369 6,676 6,147 6,511 6,252 6,556 6,405 6,708 4700P 140 2,500 530 2,469 1,469 2,602 2,042 3,114 4750C 6,276 6,648 6,064 6,477 6,193 6,528 6,356 6,684 4750P 160 2,669 590 2,605 1,550 2,705 2,126 3,207 4800C 6,177 6,620 5,973 6,438 6,135 6,501 6,302 6,659 4800P 200 2,839 660 2,742 1,633 2,808 2,225 3,306 4850C 6,084 6,600 5,901 6,417 6,067 6,467 6,245 6,631 4850P 230 3,012 730 2,882 1,721 2,915 2,318 3,403 4900C 5,981 6,579 5,796 6,374 5,998 6,433 6,185 6,603 4900P 270 3,186 810 3,021 1,816 3,024 2,416 3,501 4950C 5,804 6,518 5,676 6,322 5,923 6,398 6,121 6,571 4950P 320 3,358 890 3,162 1,912 3,134 2,515 3,601 5000C 5,643 6,471 5,556 6,276 5,845 6,358 6,054 6,539 5000P 370 3,531 980 3,302 2,013 3,246 2,617 3,700 5100C 5,261 6,352 5,274 6,155 5,689 6,300 5,915 6,481 5100P 510 3,866 1,190 3,581 2,222 3,471 2,823 3,899 5200C 4,800 6,196 4,948 6,003 5,487 6,201 5,746 6,399 5200P 700 4,185 1,430 3,858 2,444 3,701 3,048 4,100 5300C 4,060 5,973 4,592 5,834 5,262 6,091 5,560 6,308 5300P 930 4,490 1,700 4,129 2,677 3,934 3,279 4,299 5400C 3,350 5,722 4,208 5,631 5,019 5,963 5,363 6,200 5400P 1,220 4,773 2,030 4,383 2,928 4,168 3,509 4,498 5500C 2,730 5,487 3,790 5,409 4,758 5,822 5,137 6,094 5500P 1,590 5,023 2,420 4,619 3,199 4,399 3,757 4,689 5600C 2,190 5,305 3,240 5,160 4,480 5,671 4,911 5,969 5600P 2,050 5,238 2,870 4,833 3,479 4,625 3,997 4,879 5700C 1,730 5,092 2,750 4,889 4,189 5,506 4,686 5,836 5700P 2,590 5,422 3,283 5,024 3,765 4,843 4,244 5,061 5800C 1,370 4,842 2,310 4,624 3,886 5,329 4,438 5,695 5800P 3,210 5,574 3,678 5,198 4,049 5,055 4,486 5,238 5900C 1,060 4,573 1,940 4,400 3,587 5,139 4,170 5,543 5900P 3,910 5,736 4,069 5,405 4,334 5,253 4,726 5,413 6000C 810 4,286 1,630 4,162 3,240 4,940 3,911 5,383 6000P 4,454 5,966 4,444 5,629 4,612 5,443 4,960 5,571 6100C 620 3,983 1,360 3,918 2,880 4,736 3,640 5,214 6100P 4,891 6,144 4,791 5,816 4,881 5,615 5,185 5,719 6200C 470 3,670 1,130 3,669 2,560 4,527 3,360 5,042 6200P 5,277 6,293 5,108 5,981 5,108 5,732 5,389 5,841 6300C 350 3,356 940 3,418 2,270 4,315 3,010 4,861 6300P 5,584 6,395 5,394 6,124 5,334 5,870 5,588 5,969 6400C 260 3,045 770 3,169 2,000 4,100 2,710 4,680 6400P 5,850 6,487 5,627 6,231 5,546 5,998 5,774 6,087 6500C 200 2,743 630 2,923 1,760 3,886 2,400 4,486 6500P 6,096 6,576 5,836 6,328 5,734 6,108 5,947 6,195 6600C 150 2,453 510 2,682 1,540 3,670 2,130 4,290 6600P 6,248 6,619 6,020 6,415 5,909 6,213 6,106 6,296 6700C 110 2,177 410 2,448 1,350 3,460 1,930 4,112 6700P 6,419 6,680 6,177 6,489 6,063 6,304 6,248 6,384 6800C 80 1,916 330 2,225 1,170 3,247 1,670 3,900 6800P 6,523 6,711 6,314 6,554 6,200 6,384 6,376 6,465 6900C 60 1,679 270 2,016 1,020 3,045 1,500 3,720 6900P 6,620 6,743 6,425 6,606 6,318 6,454 6,487 6,535 7000C 40 1,445 220 1,820 880 2,843 1,330 3,532 7000P 6,663 6,753 6,506 6,643 6,421 6,515 6,586 6,598 7100C 30 1,251 180 1,638 760 2,649 1,180 3,350 7100P 6,700 6,764 6,580 6,679 6,510 6,570 6,671 6,655 7200C 20 1,061 140 1,459 650 2,457 1,020 3,152 7200P 6,733 6,775 6,630 6,701 6,583 6,615 6,739 6,701 7300C 10 857 110 1,296 560 2,280 850 2,931 7300P 6,764 6,785 6,672 6,723 6,644 6,655 6,794 6,741 7400C 10 758 90 1,155 510 2,149 730 2,741 7400P 6,767 6,785 6,712 6,744 6,692 6,687 6,837 6,775 7500C 10 679 70 1,017 430 1,975 620 2,552 7500P 6,769 6,785 6,728 6,751 6,729 6,712 6,870 6,801 7600C 10 679 60 911 360 1,808 530 2,375 7600P 6,772 6,785 6,752 6,764 6,763 6,737 6,893 6,822 7700C 10 679 50 811 310 1,669 440 2,187 7700P 6,796 6,796 6,764 6,772 6,785 6,755 6,909 6,840 7800C 10 679 40 712 260 1,524 370 2,018 7800P 6,796 6,796 6,775 6,779 6,802 6,769 6,917 6,852 7900C 10 679 30 679 210 1,371 310 1,858 7900P 6,796 6,796 6,784 6,784 6,814 6,781 6,918 6,861 8000C 10 679 20 679 180 1,258 250 1,686 8000P 6,796 6,796 6,785 6,785 6,822 6,789 6,916 6,866 8100C 10 679 10 679 150 1,141 210 1,549 8100P 6,796 6,796 6,793 6,790 6,828 6,797 6,910 6,869 8200C 10 679 10 679 130 1,049 170 1,403 8200P 6,796 6,796 6,793 6,790 6,830 6,802 6,901 6,869 8300C 10 679 10 679 110 956 140 1,276 8300P 6,796 6,796 6,793 6,790 6,830 6,806 6,892 6,868 8400C 10 679 10 679 90 857 110 1,141 8400P 6,796 6,796 6,793 6,790 6,829 6,809 6,880 6,865 8500C 10 679 10 679 70 754 90 1,033 8500P 6,796 6,796 6,796 6,796 6,828 6,810 6,869 6,862 8600C 10 679 10 679 60 688 70 917 8600P 6,796 6,796 6,796 6,796 6,826 6,812 6,858 6,857 8700C 10 679 10 679 50 679 50 790 8700P 6,796 6,796 6,796 6,796 6,824 6,812 6,845 6,850 8800C 10 679 10 679 40 679 40 706 8800P 6,796 6,796 6,796 6,796 6,821 6,812 6,837 6,845 8900C 10 679 10 679 30 679 30 679 8900P 6,796 6,796 6,796 6,796 6,817 6,810 6,828 6,840 9000C 10 679 10 679 20 679 20 679 9000P 6,796 6,796 6,796 6,796 6,812 6,809 6,818 6,833 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,812 6,809 6,818 6,832 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,812 6,809 6,808 6,822 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,805 6,806 6,808 6,821 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,805 6,805 6,808 6,821 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,805 6,805 6,796 6,796 9600C - - 10 679 10 679 10 679 9600P - - 6,796 6,796 6,805 6,805 6,796 6,796 9700C - - 10 679 10 679 - - 9700P - - 6,796 6,796 6,796 6,796 - - 9800C - - 10 679 - - 10 679 9800P - - 6,796 6,796 - - 6,796 6,796 9900C - - 10 679 - - - - 9900P - - 6,796 6,796 - - - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - 10 679 - - - - 10100P - - 6,796 6,796 - - - - 10200C - - 10 679 - - 10 679 10200P - - 6,796 6,796 - - 6,796 6,796 10300C - - 10 679 - - - - 10300P - - 6,796 6,796 - - - - 10400C - - 10 679 - - 10 679 10400P - - 6,796 6,796 - - 6,796 6,796 10500C 10 679 10 679 10 679 - - 10500P 6,796 6,796 6,796 6,796 6,796 6,796 - - 10600C - - 10 679 - - 10 679 10600P - - 6,796 6,796 - - 6,796 6,796 10800C - - 10 679 - - 10 679 10800P - - 6,796 6,796 - - 6,796 6,796 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - 10 679 - - 10 679 11200P - - 6,796 6,796 - - 6,796 6,796 11400C - - 10 679 - - 10 679 11400P - - 6,796 6,796 - - 6,796 6,796 11500C 10 679 - - 10 679 - - 11500P 6,796 6,796 - - 6,796 6,796 - - 11600C - - 10 679 - - 10 679 11600P - - 6,796 6,796 - - 6,796 6,796 11800C - - 10 679 - - 10 679 11800P - - 6,796 6,796 - - 6,796 6,796 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - 10 679 - - 10 679 12200P - - 6,796 6,796 - - 6,796 6,796 12400C - - 10 679 - - 10 679 12400P - - 6,796 6,796 - - 6,796 6,796 12500C 10 679 - - 10 679 - - 12500P 6,796 6,796 - - 6,796 6,796 - - 12600C - - 10 679 - - 10 679 12600P - - 6,796 6,796 - - 6,796 6,796 12800C - - 10 679 - - 10 679 12800P - - 6,796 6,796 - - 6,796 6,796 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - 10 679 - - 10 679 13200P - - 6,796 6,796 - - 6,796 6,796 13400C - - 10 679 - - 10 679 13400P - - 6,796 6,796 - - 6,796 6,796 13500C 10 679 - - 10 679 - - 13500P 6,796 6,796 - - 6,796 6,796 - - 13600C - - 10 679 - - 10 679 13600P - - 6,796 6,796 - - 6,796 6,796 13800C - - 10 679 - - 10 679 13800P - - 6,796 6,796 - - 6,796 6,796 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - 10 679 - - 10 679 14200P - - 6,796 6,796 - - 6,796 6,796 14400C - - 10 679 - - 10 679 14400P - - 6,796 6,796 - - 6,796 6,796 14500C - - - - 10 679 - - 14500P - - - - 6,796 6,796 - - 14600C - - 10 679 - - 10 679 14600P - - 6,796 6,796 - - 6,796 6,796 14800C - - 10 679 - - 10 679 14800P - - 6,796 6,796 - - 6,796 6,796 15000C - - 10 679 10 679 10 679 15000P - - 6,796 6,796 6,796 6,796 6,796 6,796 15200C - - 10 679 - - - - 15200P - - 6,796 6,796 - - - - 15400C - - 10 679 - - - - 15400P - - 6,796 6,796 - - - - 15500C - - - - 10 679 10 679 15500P - - - - 6,796 6,796 6,796 6,796

Back to Top
MCN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MCX (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 9000C - - 17,143 17,143 - - - - 9000P - - 10 1,715 - - - - 9100C - - 17,143 17,143 - - - - 9100P - - 10 1,715 - - - - 9200C - - 17,143 17,143 - - - - 9200P - - 10 1,715 - - - - 9300C - - 17,143 17,143 - - - - 9300P - - 10 1,715 - - - - 9400C - - 17,143 17,143 - - - - 9400P - - 10 1,715 - - - - 9500C - - 17,143 17,143 - - - - 9500P - - 10 1,715 - - - - 9600C - - 17,143 17,143 - - - - 9600P - - 10 1,715 - - - - 9700C - - 17,143 17,143 - - - - 9700P - - 10 1,715 - - - - 9800C - - 17,143 17,143 - - - - 9800P - - 10 1,715 - - - - 9900C - - 17,143 17,143 - - - - 9900P - - 10 1,715 - - - - 10000C 17,143 17,143 17,143 17,143 17,250 17,276 17,489 17,556 10000P 10 1,715 10 1,715 320 1,715 960 2,540 10100C 17,143 17,143 17,143 17,143 - - - - 10100P 10 1,715 10 1,715 - - - - 10200C 17,143 17,143 17,143 17,143 - - - - 10200P 10 1,715 10 1,715 - - - - 10300C 17,143 17,143 17,143 17,143 - - - - 10300P 10 1,715 20 1,715 - - - - 10400C 17,143 17,143 17,143 17,143 - - - - 10400P 10 1,715 30 1,715 - - - - 10500C 17,143 17,143 17,143 17,143 17,276 17,290 17,529 17,595 10500P 10 1,715 40 1,715 460 1,715 1,260 3,085 10600C 17,143 17,143 17,143 17,143 - - - - 10600P 10 1,715 50 1,715 - - - - 10700C 17,143 17,143 17,143 17,143 - - - - 10700P 10 1,715 60 1,715 - - - - 10800C 17,143 17,143 17,130 17,130 - - - - 10800P 10 1,715 70 1,715 - - - - 10900C 17,143 17,143 17,130 17,130 - - - - 10900P 10 1,715 80 1,715 - - - - 11000C 17,143 17,143 17,130 17,130 17,276 17,303 17,556 17,635 11000P 10 1,715 90 1,715 650 2,194 1,630 3,684 11100C 17,143 17,143 17,130 17,130 - - - - 11100P 10 1,715 100 1,715 - - - - 11200C 17,143 17,143 17,117 17,130 - - - - 11200P 10 1,715 110 1,715 - - - - 11300C 17,143 17,143 17,117 17,117 - - - - 11300P 10 1,715 130 1,715 - - - - 11400C 17,143 17,143 17,103 17,117 - - - - 11400P 10 1,715 140 1,715 - - - - 11500C 17,143 17,143 17,103 17,117 17,263 17,303 17,556 17,662 11500P 10 1,715 150 1,715 900 2,753 2,080 4,349 11600C 17,143 17,143 17,090 17,103 17,263 17,303 17,556 17,662 11600P 10 1,715 170 1,715 960 2,886 2,180 4,482 11700C 17,130 17,130 17,077 17,103 17,250 17,303 17,542 17,662 11700P 10 1,715 190 1,715 1,020 3,005 2,280 4,628 11800C 17,130 17,130 17,063 17,090 17,236 17,303 17,542 17,662 11800P 10 1,715 210 1,715 1,090 3,138 2,390 4,774 11900C 17,130 17,130 17,050 17,090 17,223 17,303 17,529 17,662 11900P 10 1,715 230 1,782 1,150 3,271 2,500 4,921 12000C 17,130 17,130 17,037 17,077 17,210 17,290 17,516 17,662 12000P 10 1,715 250 1,901 1,230 3,404 2,610 5,067 12100C 17,130 17,130 17,024 17,077 17,196 17,290 17,502 17,662 12100P 10 1,715 270 2,021 1,300 3,551 2,730 5,213 12200C 17,130 17,130 17,010 17,063 17,183 17,276 17,489 17,662 12200P 10 1,715 300 2,167 1,380 3,697 2,850 5,373 12300C 17,117 17,130 16,984 17,050 17,170 17,276 17,476 17,649 12300P 10 1,715 330 2,300 1,460 3,843 2,980 5,532 12400C 17,117 17,130 16,957 17,037 17,143 17,263 17,462 17,649 12400P 10 1,715 360 2,447 1,550 3,990 3,110 5,679 12500C 17,090 17,117 16,930 17,024 17,117 17,250 17,436 17,635 12500P 20 1,715 400 2,606 1,640 4,149 3,250 5,852 12600C 17,090 17,117 16,904 17,010 17,090 17,236 17,409 17,635 12600P 30 1,915 440 2,779 1,740 4,309 3,390 6,011 12700C 17,063 17,117 16,864 16,997 17,063 17,223 17,383 17,622 12700P 40 2,128 480 2,939 1,840 4,468 3,530 6,171 12800C 17,063 17,117 16,824 16,970 17,024 17,210 17,356 17,609 12800P 50 2,340 520 3,112 1,940 4,628 3,680 6,330 12900C 17,037 17,103 16,784 16,957 16,997 17,196 17,329 17,595 12900P 60 2,540 570 3,285 2,050 4,801 3,817 6,503 13000C 17,024 17,090 16,744 16,930 16,957 17,183 17,290 17,582 13000P 70 2,766 610 3,471 2,160 4,960 3,963 6,676 13100C 16,997 17,090 16,678 16,904 16,904 17,157 17,250 17,569 13100P 80 2,979 660 3,657 2,280 5,147 4,109 6,849 13200C 16,970 17,077 16,625 16,891 16,864 17,130 17,210 17,556 13200P 90 3,218 720 3,857 2,410 5,320 4,256 7,022 13300C 16,917 17,063 16,558 16,851 16,811 17,117 17,157 17,529 13300P 100 3,458 770 4,056 2,540 5,506 4,402 7,195 13400C 16,864 17,050 16,492 16,824 16,758 17,090 17,103 17,516 13400P 120 3,724 830 4,256 2,670 5,679 4,561 7,368 13500C 16,811 17,024 16,412 16,784 16,691 17,063 17,050 17,489 13500P 140 3,990 890 4,468 2,820 5,878 4,721 7,554 13600C 16,758 17,010 16,332 16,758 16,625 17,024 16,997 17,462 13600P 160 4,269 960 4,681 2,960 6,064 4,881 7,727 13700C 16,678 16,984 16,239 16,718 16,558 16,997 16,930 17,436 13700P 190 4,561 1,040 4,907 3,120 6,264 5,054 7,913 13800C 16,598 16,957 16,146 16,664 16,478 16,957 16,864 17,409 13800P 220 4,854 1,130 5,147 3,280 6,450 5,226 8,086 13900C 16,505 16,930 16,039 16,625 16,398 16,917 16,797 17,369 13900P 260 5,160 1,220 5,386 3,450 6,650 5,399 8,272 14000C 16,398 16,904 15,920 16,571 16,305 16,877 16,718 17,343 14000P 300 5,466 1,320 5,625 3,620 6,849 5,572 8,458 14100C 16,279 16,864 15,800 16,518 16,226 16,837 16,638 17,303 14100P 340 5,785 1,430 5,865 3,800 7,049 5,758 8,645 14200C 16,146 16,824 15,654 16,452 16,119 16,797 16,558 17,263 14200P 390 6,104 1,540 6,118 3,990 7,261 5,931 8,831 14300C 15,986 16,771 15,521 16,398 16,013 16,744 16,465 17,223 14300P 440 6,437 1,660 6,370 4,140 7,461 6,131 9,017 14400C 15,813 16,718 15,348 16,319 15,906 16,691 16,372 17,183 14400P 500 6,756 1,790 6,636 4,300 7,660 6,317 9,203 14500C 15,614 16,664 15,188 16,252 15,787 16,638 16,265 17,130 14500P 560 7,088 1,930 6,889 4,490 7,860 6,517 9,389 14600C 15,401 16,585 15,002 16,172 15,654 16,571 16,159 17,090 14600P 630 7,434 2,070 7,155 4,700 8,073 6,716 9,589 14700C 15,162 16,518 14,816 16,093 15,521 16,518 16,053 17,037 14700P 720 7,767 2,230 7,421 4,930 8,299 6,916 9,775 14800C 14,896 16,425 14,603 15,999 15,388 16,452 15,933 16,970 14800P 820 8,099 2,400 7,687 5,190 8,525 7,115 9,961 14900C 14,590 16,332 14,390 15,906 15,241 16,372 15,800 16,917 14900P 930 8,432 2,570 7,953 5,426 8,738 7,301 10,161 15000C 14,284 16,226 14,151 15,800 15,082 16,305 15,667 16,851 15000P 1,050 8,778 2,760 8,219 5,639 8,964 7,487 10,347 15100C 13,938 16,106 13,898 15,680 14,922 16,226 15,534 16,797 15100P 1,180 9,110 2,960 8,498 5,852 9,177 7,714 10,533 15200C 13,579 15,986 13,645 15,574 14,749 16,146 15,388 16,731 15200P 1,330 9,429 3,160 8,764 6,078 9,403 7,886 10,719 15300C 13,180 15,840 13,366 15,441 14,563 16,053 15,241 16,651 15300P 1,490 9,762 3,390 9,030 6,290 9,629 8,113 10,919 15400C 12,768 15,680 13,073 15,308 14,377 15,973 15,082 16,585 15400P 1,670 10,081 3,620 9,296 6,530 9,855 8,365 11,118 15500C 12,329 15,521 12,768 15,175 14,177 15,866 14,909 16,505 15500P 1,870 10,387 3,870 9,562 6,769 10,068 8,591 11,305 15600C 11,863 15,334 12,462 15,029 13,978 15,773 14,749 16,425 15600P 2,080 10,706 4,130 9,828 7,009 10,294 8,831 11,491 15700C 11,110 15,175 12,129 14,869 13,752 15,667 14,563 16,332 15700P 2,310 11,012 4,400 10,094 7,261 10,520 9,044 11,690 15800C 10,170 15,082 11,783 14,709 13,539 15,561 14,377 16,239 15800P 2,570 11,305 4,690 10,360 7,527 10,746 9,283 11,876 15900C 9,730 14,696 11,424 14,536 13,300 15,441 14,191 16,146 15900P 2,850 11,584 5,000 10,613 7,780 10,972 9,522 12,063 16000C 8,890 14,523 11,039 14,390 13,060 15,321 13,991 16,053 16000P 3,170 11,850 5,340 10,852 8,059 11,198 9,762 12,262 16100C 8,260 14,231 10,640 14,204 12,807 15,215 13,765 15,960 16100P 3,490 12,129 5,700 11,105 8,325 11,411 10,014 12,448 16200C 7,490 14,004 10,254 13,991 12,541 15,082 13,552 15,853 16200P 3,870 12,369 6,090 11,331 8,605 11,637 10,254 12,621 16300C 6,890 13,805 9,780 13,765 12,275 14,949 13,326 15,747 16300P 4,270 12,608 6,490 11,557 8,884 11,850 10,507 12,807 16400C 6,500 13,566 9,060 13,566 11,996 14,816 13,087 15,627 16400P 4,720 12,834 6,920 11,783 9,163 12,063 10,759 12,980 16500C 5,800 13,446 8,700 13,300 11,717 14,669 12,861 15,507 16500P 5,170 13,047 7,370 11,996 9,456 12,275 10,999 13,167 16600C 5,380 13,206 8,180 13,047 11,424 14,510 12,621 15,388 16600P 5,660 13,246 7,850 12,196 9,735 12,488 11,251 13,339 16700C 4,960 12,980 7,680 12,794 11,145 14,350 12,382 15,255 16700P 6,190 13,433 8,312 12,382 10,014 12,688 11,491 13,512 16800C 4,510 12,768 7,200 12,528 10,852 14,191 12,129 15,122 16800P 6,900 13,552 8,698 12,581 10,307 12,887 11,730 13,685 16900C 4,120 12,528 6,740 12,262 10,560 14,018 11,876 14,989 16900P 7,490 13,712 9,097 12,821 10,586 13,087 11,983 13,858 17000C 3,740 12,289 6,300 11,983 10,254 13,845 11,624 14,856 17000P 7,990 13,911 9,482 13,073 10,879 13,273 12,222 14,018 17100C 3,320 12,063 5,890 11,690 9,961 13,672 11,371 14,709 17100P 8,670 14,044 9,868 13,326 11,158 13,472 12,462 14,151 17200C 3,080 11,770 5,500 11,411 9,655 13,486 11,105 14,563 17200P 9,310 14,217 10,254 13,566 11,438 13,659 12,701 14,310 17300C 2,760 11,504 5,140 11,118 9,349 13,300 10,839 14,417 17300P 10,010 14,483 10,640 13,752 11,717 13,832 12,927 14,457 17400C 2,490 11,225 4,810 10,812 8,930 13,113 10,586 14,257 17400P 10,719 14,723 10,999 13,965 11,983 13,991 13,167 14,603 17500C 2,250 10,932 4,500 10,546 8,520 12,914 10,320 14,098 17500P 11,211 14,962 11,358 14,164 12,249 14,151 13,393 14,749 17600C 2,000 10,640 4,200 10,320 8,130 12,728 10,054 13,938 17600P 11,677 15,162 11,704 14,364 12,515 14,310 13,605 14,882 17700C 1,800 10,347 3,920 10,081 7,750 12,528 9,788 13,778 17700P 12,129 15,361 12,049 14,550 12,768 14,470 13,818 15,015 17800C 1,610 10,041 3,660 9,828 7,400 12,315 9,510 13,619 17800P 12,568 15,547 12,369 14,723 13,020 14,616 14,031 15,148 17900C 1,460 9,722 3,410 9,589 7,050 12,116 9,140 13,446 17900P 12,967 15,707 12,688 14,896 13,260 14,763 14,244 15,281 18000C 1,280 9,416 3,170 9,349 6,710 11,903 8,790 13,273 18000P 13,366 15,853 12,994 15,055 13,499 14,896 14,443 15,401 18100C 1,160 9,097 2,950 9,097 6,390 11,704 8,280 13,087 18100P 13,725 15,986 13,286 15,201 13,725 15,029 14,643 15,521 18200C 1,040 8,791 2,740 8,844 6,080 11,491 7,940 12,901 18200P 14,058 16,119 13,566 15,348 13,951 15,162 14,829 15,627 18300C 920 8,472 2,540 8,605 5,790 11,278 7,630 12,728 18300P 14,377 16,226 13,832 15,481 14,164 15,295 15,015 15,747 18400C 800 8,166 2,350 8,352 5,510 11,065 7,380 12,555 18400P 14,669 16,332 14,084 15,600 14,364 15,414 15,188 15,853 18500C 720 7,847 2,180 8,113 5,230 10,852 7,060 12,382 18500P 14,935 16,425 14,324 15,720 14,563 15,521 15,361 15,960 18600C 640 7,541 2,020 7,860 4,970 10,626 6,890 12,222 18600P 15,188 16,505 14,550 15,827 14,763 15,640 15,534 16,053 18700C 560 7,235 1,870 7,620 4,730 10,413 6,590 12,036 18700P 15,401 16,585 14,763 15,933 14,949 15,747 15,694 16,146 18800C 500 6,929 1,720 7,381 4,490 10,201 6,300 11,850 18800P 15,614 16,651 14,962 16,026 15,122 15,840 15,840 16,239 18900C 440 6,623 1,590 7,142 4,240 9,975 6,020 11,664 18900P 15,720 16,664 15,148 16,119 15,281 15,933 15,986 16,332 19000C 390 6,330 1,470 6,902 4,020 9,762 5,750 11,464 19000P 15,960 16,758 15,334 16,212 15,454 16,026 16,132 16,412 19100C 350 6,051 1,350 6,663 3,810 9,549 5,490 11,278 19100P 16,106 16,811 15,494 16,279 15,600 16,119 16,265 16,492 19200C 300 5,758 1,240 6,437 3,610 9,336 5,240 11,078 19200P 16,239 16,851 15,654 16,359 15,747 16,199 16,385 16,571 19300C 270 5,492 1,140 6,197 3,420 9,123 4,990 10,892 19300P 16,359 16,891 15,787 16,425 15,880 16,279 16,505 16,651 19400C 230 5,213 1,050 5,971 3,240 8,911 4,760 10,693 19400P 16,465 16,917 15,920 16,492 16,013 16,359 16,625 16,718 19500C 200 4,934 970 5,758 3,070 8,698 4,530 10,493 19500P 16,558 16,944 16,039 16,545 16,132 16,425 16,731 16,784 19600C 180 4,694 890 5,546 2,920 8,498 4,310 10,294 19600P 16,651 16,970 16,159 16,598 16,252 16,492 16,837 16,851 19700C 150 4,428 820 5,333 2,800 8,312 4,100 10,108 19700P 16,718 16,997 16,252 16,651 16,359 16,558 16,930 16,904 19800C 130 4,176 770 5,133 2,710 8,152 3,890 9,895 19800P 16,771 17,010 16,345 16,691 16,465 16,611 17,024 16,970 19900C 120 3,963 690 4,921 2,480 7,886 3,700 9,709 19900P 16,837 17,037 16,438 16,731 16,545 16,664 17,103 17,024 20000C 90 3,684 650 4,734 2,410 7,740 3,510 9,509 20000P 16,877 17,050 16,518 16,771 16,638 16,718 17,170 17,063 20200C 80 3,325 550 4,349 2,130 7,315 3,150 9,110 20200P 16,957 17,077 16,651 16,837 16,784 16,811 17,316 17,157 20400C 50 2,859 460 3,990 1,820 6,862 2,820 8,698 20400P 17,024 17,090 16,758 16,891 16,917 16,904 17,423 17,236 20600C 40 2,527 380 3,644 1,600 6,463 2,520 8,312 20600P 17,050 17,103 16,851 16,944 17,024 16,970 17,516 17,303 20800C 30 2,207 320 3,325 1,410 6,091 2,250 7,926 20800P 17,077 17,117 16,917 16,984 17,117 17,024 17,582 17,356 21000C 20 1,888 260 3,005 1,230 5,705 1,990 7,527 21000P 17,103 17,130 16,984 17,024 17,183 17,077 17,635 17,409 21200C 10 1,715 210 2,713 1,070 5,346 1,760 7,142 21200P 17,103 17,130 17,024 17,037 17,236 17,130 17,675 17,449 21400C 10 1,715 180 2,473 930 4,987 1,560 6,769 21400P 17,130 17,130 17,063 17,063 17,276 17,157 17,689 17,476 21600C 10 1,715 140 2,194 810 4,668 1,370 6,397 21600P 17,130 17,130 17,090 17,077 17,303 17,183 17,702 17,502 21800C 10 1,715 120 1,995 700 4,335 1,200 6,038 21800P 17,130 17,130 17,103 17,103 17,329 17,210 17,702 17,516 22000C 10 1,715 100 1,795 600 4,029 1,050 5,679 22000P 17,143 17,143 17,117 17,103 17,329 17,223 17,689 17,529 22200C 10 1,715 80 1,715 520 3,737 910 5,333 22200P 17,143 17,143 17,130 17,117 17,343 17,236 17,662 17,529 22400C 10 1,715 70 1,715 440 3,444 790 5,000 22400P 17,143 17,143 17,143 17,117 17,329 17,250 17,635 17,529 22600C 10 1,715 50 1,715 380 3,192 680 4,681 22600P 17,143 17,143 17,143 17,130 17,329 17,250 17,609 17,529 22800C 10 1,715 40 1,715 320 2,939 590 4,375 22800P 17,143 17,143 17,143 17,130 17,316 17,250 17,582 17,516 23000C 10 1,715 30 1,715 270 2,699 500 4,056 23000P 17,143 17,143 17,143 17,130 17,303 17,250 17,542 17,502 23200C 10 1,715 20 1,715 230 2,473 430 3,790 23200P 17,143 17,143 17,143 17,130 17,290 17,250 17,502 17,489 23400C 10 1,715 10 1,715 190 2,247 360 3,497 23400P 17,143 17,143 17,143 17,143 17,276 17,250 17,462 17,476 23600C 10 1,715 10 1,715 160 2,061 310 3,245 23600P 17,143 17,143 17,143 17,143 17,263 17,250 17,436 17,462 23800C 10 1,715 10 1,715 140 1,915 260 2,992 23800P 17,143 17,143 17,143 17,143 17,250 17,236 17,396 17,436 24000C 10 1,715 10 1,715 110 1,715 220 2,766 24000P 17,143 17,143 17,143 17,143 17,236 17,236 17,369 17,423 24200C 10 1,715 10 1,715 90 1,715 180 2,527 24200P 17,143 17,143 17,143 17,143 17,223 17,223 17,329 17,396 24400C 10 1,715 10 1,715 80 1,715 150 2,314 24400P 17,143 17,143 17,143 17,143 17,223 17,223 17,303 17,383 24600C 10 1,715 10 1,715 60 1,715 120 2,101 24600P 17,143 17,143 17,143 17,143 17,210 17,210 17,276 17,356 24800C 10 1,715 10 1,715 50 1,715 100 1,915 24800P 17,143 17,143 17,143 17,143 17,196 17,210 17,263 17,343 25000C 10 1,715 10 1,715 40 1,715 80 1,729 25000P 17,143 17,143 17,143 17,143 17,183 17,196 17,236 17,316 25200C 10 1,715 10 1,715 30 1,715 70 1,715 25200P 17,143 17,143 17,143 17,143 17,183 17,196 17,223 17,303 25400C 10 1,715 10 1,715 20 1,715 50 1,715 25400P 17,143 17,143 17,143 17,143 17,183 17,196 17,210 17,290 25600C 10 1,715 10 1,715 10 1,715 40 1,715 25600P 17,143 17,143 17,143 17,143 17,170 17,183 17,196 17,263 25800C 10 1,715 10 1,715 10 1,715 30 1,715 25800P 17,143 17,143 17,143 17,143 17,170 17,183 17,183 17,250 26000C 10 1,715 10 1,715 10 1,715 20 1,715 26000P 17,143 17,143 17,143 17,143 17,170 17,183 17,183 17,250 26200C 10 1,715 10 1,715 10 1,715 10 1,715 26200P 17,143 17,143 17,143 17,143 17,157 17,170 17,170 17,236 26400C 10 1,715 10 1,715 10 1,715 10 1,715 26400P 17,143 17,143 17,143 17,143 17,157 17,170 17,170 17,236 26600C 10 1,715 10 1,715 10 1,715 10 1,715 26600P 17,143 17,143 17,143 17,143 17,157 17,170 17,157 17,210 26800C - - 10 1,715 10 1,715 10 1,715 26800P - - 17,143 17,143 17,157 17,170 17,157 17,210 27000C 10 1,715 10 1,715 10 1,715 10 1,715 27000P 17,143 17,143 17,143 17,143 17,143 17,143 17,157 17,196 27200C - - 10 1,715 10 1,715 10 1,715 27200P - - 17,143 17,143 17,143 17,143 17,157 17,196 27400C 10 1,715 10 1,715 - - - - 27400P 17,143 17,143 17,143 17,143 - - - - 27600C - - 10 1,715 - - 10 1,715 27600P - - 17,143 17,143 - - 17,143 17,143 27800C - - 10 1,715 - - - - 27800P - - 17,143 17,143 - - - - 28000C 10 1,715 10 1,715 10 1,715 10 1,715 28000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 28200C - - 10 1,715 - - - - 28200P - - 17,143 17,143 - - - - 28400C 10 1,715 10 1,715 - - 10 1,715 28400P 17,143 17,143 17,143 17,143 - - 17,143 17,143 28600C - - 10 1,715 - - - - 28600P - - 17,143 17,143 - - - - 28800C - - 10 1,715 - - 10 1,715 28800P - - 17,143 17,143 - - 17,143 17,143 29000C 10 1,715 10 1,715 10 1,715 - - 29000P 17,143 17,143 17,143 17,143 17,143 17,143 - - 29200C - - 10 1,715 - - 10 1,715 29200P - - 17,143 17,143 - - 17,143 17,143 29400C - - 10 1,715 - - - - 29400P - - 17,143 17,143 - - - - 29600C - - 10 1,715 - - 10 1,715 29600P - - 17,143 17,143 - - 17,143 17,143 29800C - - 10 1,715 - - - - 29800P - - 17,143 17,143 - - - - 30000C 10 1,715 10 1,715 10 1,715 10 1,715 30000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 30400C - - 10 1,715 - - 10 1,715 30400P - - 17,143 17,143 - - 17,143 17,143 30800C - - 10 1,715 - - 10 1,715 30800P - - 17,143 17,143 - - 17,143 17,143 31000C - - - - 10 1,715 - - 31000P - - - - 17,143 17,143 - - 31200C - - 10 1,715 - - 10 1,715 31200P - - 17,143 17,143 - - 17,143 17,143 31600C - - 10 1,715 - - 10 1,715 31600P - - 17,143 17,143 - - 17,143 17,143 32000C - - 10 1,715 10 1,715 10 1,715 32000P - - 17,143 17,143 17,143 17,143 17,143 17,143 32400C - - 10 1,715 - - 10 1,715 32400P - - 17,143 17,143 - - 17,143 17,143 32800C - - 10 1,715 - - 10 1,715 32800P - - 17,143 17,143 - - 17,143 17,143 33000C - - - - 10 1,715 - - 33000P - - - - 17,143 17,143 - - 33200C - - 10 1,715 - - 10 1,715 33200P - - 17,143 17,143 - - 17,143 17,143 33600C - - 10 1,715 - - 10 1,715 33600P - - 17,143 17,143 - - 17,143 17,143 34000C - - 10 1,715 10 1,715 10 1,715 34000P - - 17,143 17,143 17,143 17,143 17,143 17,143 34400C - - 10 1,715 - - 10 1,715 34400P - - 17,143 17,143 - - 17,143 17,143 34800C - - 10 1,715 - - 10 1,715 34800P - - 17,143 17,143 - - 17,143 17,143 35000C - - - - 10 1,715 - - 35000P - - - - 17,143 17,143 - - 35200C - - 10 1,715 - - 10 1,715 35200P - - 17,143 17,143 - - 17,143 17,143 35600C - - 10 1,715 - - 10 1,715 35600P - - 17,143 17,143 - - 17,143 17,143 36000C - - 10 1,715 10 1,715 10 1,715 36000P - - 17,143 17,143 17,143 17,143 17,143 17,143 36400C - - 10 1,715 - - 10 1,715 36400P - - 17,143 17,143 - - 17,143 17,143 36800C - - 10 1,715 - - 10 1,715 36800P - - 17,143 17,143 - - 17,143 17,143 37000C - - - - 10 1,715 - - 37000P - - - - 17,143 17,143 - - 37200C - - 10 1,715 - - 10 1,715 37200P - - 17,143 17,143 - - 17,143 17,143 37600C - - 10 1,715 - - - - 37600P - - 17,143 17,143 - - - - 38000C - - 10 1,715 10 1,715 - - 38000P - - 17,143 17,143 17,143 17,143 - -

Back to Top
MHK (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MIA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 432C 3,511 3,511 3,387 3,458 3,242 3,351 3,222 3,335 3,245 3,356 - - 432P 10 557 60 696 530 984 860 1,290 1,099 1,492 - - 434C 3,511 3,511 3,382 3,456 3,227 3,343 3,210 3,328 3,233 3,350 - - 434P 10 593 70 742 547 1,012 879 1,315 1,121 1,516 - - 436C 3,511 3,511 3,366 3,450 3,211 3,335 3,195 3,319 3,221 3,343 3,262 3,380 436P 10 633 80 787 566 1,041 900 1,341 1,138 1,538 1,324 1,687 438C 3,464 3,500 3,348 3,442 3,197 3,326 3,180 3,310 3,207 3,335 3,250 3,374 438P 10 674 90 832 586 1,070 923 1,369 1,159 1,564 1,345 1,710 440C 3,460 3,500 3,342 3,442 3,180 3,318 3,166 3,303 3,194 3,327 3,237 3,367 440P 10 719 100 879 605 1,099 941 1,395 1,181 1,589 1,365 1,734 442C 3,458 3,500 3,323 3,434 3,160 3,306 3,150 3,294 3,181 3,319 3,225 3,359 442P 10 767 110 925 630 1,133 964 1,423 1,202 1,614 1,387 1,756 444C 3,454 3,500 3,305 3,427 3,142 3,298 3,133 3,283 3,166 3,310 3,211 3,351 444P 10 817 120 972 649 1,163 986 1,452 1,224 1,639 1,408 1,780 446C 3,450 3,500 3,285 3,419 3,124 3,287 3,116 3,274 3,150 3,302 3,198 3,343 446P 10 872 130 1,020 668 1,194 1,010 1,480 1,246 1,665 1,429 1,804 448C 3,446 3,500 3,263 3,411 3,102 3,275 3,098 3,263 3,134 3,291 3,184 3,335 448P 10 928 140 1,069 694 1,230 1,034 1,509 1,271 1,693 1,451 1,828 450C 3,440 3,499 3,231 3,398 3,080 3,263 3,080 3,254 3,118 3,282 3,169 3,326 450P 10 989 160 1,122 720 1,264 1,057 1,538 1,294 1,719 1,474 1,854 452C 3,396 3,488 3,209 3,390 3,059 3,253 3,061 3,242 3,101 3,273 3,154 3,317 452P 10 1,052 170 1,173 740 1,296 1,082 1,568 1,316 1,746 1,497 1,879 454C 3,387 3,488 3,185 3,382 3,035 3,241 3,040 3,230 3,084 3,262 3,138 3,307 454P 10 1,118 180 1,224 767 1,333 1,110 1,599 1,343 1,774 1,521 1,904 456C 3,376 3,488 3,149 3,367 3,009 3,227 3,019 3,219 3,065 3,251 3,121 3,298 456P 10 1,187 200 1,280 794 1,369 1,134 1,630 1,367 1,800 1,544 1,929 458C 3,332 3,477 3,122 3,358 2,983 3,213 2,997 3,207 3,045 3,239 3,104 3,287 458P 10 1,258 210 1,335 821 1,407 1,159 1,661 1,393 1,830 1,569 1,956 460C 3,318 3,477 3,085 3,343 2,955 3,199 2,975 3,194 3,027 3,229 3,086 3,278 460P 20 1,335 230 1,391 848 1,444 1,189 1,694 1,417 1,858 1,592 1,983 462C 3,270 3,467 3,047 3,328 2,924 3,182 2,949 3,180 3,005 3,217 3,068 3,266 462P 30 1,409 250 1,448 881 1,484 1,218 1,727 1,444 1,887 1,618 2,009 464C 3,223 3,456 3,005 3,313 2,895 3,168 2,926 3,166 2,984 3,205 3,049 3,255 464P 40 1,482 270 1,506 909 1,522 1,243 1,759 1,472 1,916 1,643 2,036 466C 3,198 3,455 2,963 3,298 2,863 3,150 2,900 3,152 2,961 3,192 3,029 3,245 466P 50 1,556 290 1,565 942 1,564 1,274 1,792 1,500 1,945 1,667 2,062 468C 3,146 3,444 2,918 3,281 2,830 3,134 2,872 3,137 2,937 3,178 3,009 3,233 468P 60 1,629 310 1,625 972 1,603 1,304 1,827 1,528 1,976 1,694 2,090 470C 3,090 3,432 2,864 3,259 2,795 3,116 2,844 3,121 2,914 3,165 2,987 3,219 470P 70 1,702 340 1,683 1,006 1,646 1,335 1,860 1,556 2,006 1,722 2,118 472C 3,031 3,422 2,810 3,237 2,758 3,096 2,814 3,104 2,888 3,150 2,965 3,207 472P 80 1,776 370 1,743 1,041 1,689 1,368 1,896 1,585 2,037 1,748 2,146 474C 2,949 3,400 2,751 3,213 2,721 3,076 2,785 3,088 2,863 3,136 2,941 3,193 474P 100 1,847 400 1,803 1,075 1,731 1,400 1,932 1,614 2,068 1,778 2,174 476C 2,882 3,388 2,691 3,190 2,679 3,053 2,753 3,070 2,835 3,120 2,918 3,180 476P 110 1,921 430 1,863 1,117 1,776 1,432 1,967 1,646 2,100 1,806 2,203 478C 2,794 3,367 2,629 3,165 2,638 3,033 2,719 3,052 2,807 3,104 2,892 3,165 478P 130 1,992 460 1,924 1,153 1,820 1,466 2,004 1,675 2,131 1,834 2,231 480C 2,702 3,344 2,558 3,136 2,594 3,009 2,683 3,032 2,778 3,086 2,867 3,150 480P 150 2,064 500 1,984 1,193 1,865 1,502 2,041 1,709 2,163 1,864 2,261 482C 2,570 3,323 2,487 3,104 2,548 2,984 2,648 3,012 2,747 3,069 2,839 3,134 482P 170 2,135 540 2,042 1,234 1,912 1,538 2,078 1,740 2,195 1,893 2,290 484C 2,400 3,291 2,411 3,073 2,501 2,960 2,610 2,991 2,715 3,051 2,811 3,118 484P 200 2,202 580 2,102 1,276 1,959 1,576 2,116 1,774 2,229 1,924 2,320 486C 2,230 3,258 2,332 3,040 2,451 2,933 2,572 2,969 2,682 3,032 2,782 3,102 486P 230 2,270 620 2,163 1,319 2,005 1,613 2,153 1,808 2,262 1,956 2,350 488C 2,060 3,225 2,247 3,001 2,400 2,907 2,530 2,947 2,648 3,013 2,751 3,085 488P 260 2,338 670 2,221 1,361 2,053 1,650 2,191 1,842 2,295 1,987 2,380 490C 1,900 3,182 2,161 2,963 2,346 2,878 2,489 2,923 2,612 2,993 2,719 3,068 490P 300 2,401 720 2,278 1,409 2,101 1,690 2,231 1,876 2,328 2,018 2,411 492C 1,740 3,140 2,070 2,918 2,290 2,847 2,444 2,899 2,574 2,972 2,687 3,048 492P 340 2,465 780 2,332 1,457 2,150 1,730 2,270 1,912 2,363 2,053 2,441 494C 1,590 3,086 1,950 2,872 2,233 2,815 2,399 2,874 2,536 2,951 2,653 3,029 494P 390 2,525 840 2,387 1,505 2,199 1,771 2,310 1,949 2,397 2,086 2,473 496C 1,440 3,033 1,810 2,824 2,171 2,783 2,352 2,847 2,496 2,927 2,617 3,009 496P 440 2,585 900 2,441 1,554 2,250 1,812 2,350 1,987 2,432 2,120 2,505 498C 1,300 2,971 1,680 2,775 2,110 2,749 2,303 2,819 2,453 2,904 2,581 2,988 498P 500 2,641 970 2,492 1,607 2,299 1,858 2,390 2,025 2,467 2,154 2,536 500C 1,170 2,932 1,550 2,747 2,046 2,711 2,253 2,791 2,411 2,879 2,541 2,967 500P 570 2,693 1,040 2,544 1,661 2,348 1,900 2,429 2,064 2,501 2,189 2,568 505C 860 2,856 1,250 2,669 1,876 2,616 2,117 2,714 2,295 2,814 2,439 2,908 505P 760 2,816 1,240 2,662 1,800 2,475 2,014 2,532 2,163 2,590 2,280 2,648 510C 620 2,753 1,000 2,570 1,710 2,507 1,983 2,629 2,179 2,742 2,338 2,846 510P 1,020 2,912 1,490 2,761 1,953 2,593 2,138 2,626 2,270 2,673 2,376 2,723 515C 420 2,633 780 2,461 1,540 2,390 1,844 2,537 2,060 2,665 2,231 2,778 515P 1,320 3,025 1,770 2,848 2,108 2,706 2,262 2,718 2,376 2,754 2,472 2,795 520C 270 2,493 600 2,336 1,320 2,264 1,701 2,440 1,935 2,584 2,120 2,707 520P 1,670 3,192 2,090 2,975 2,262 2,814 2,384 2,808 2,483 2,832 2,566 2,867 525C 170 2,334 450 2,201 1,120 2,135 1,557 2,339 1,808 2,497 2,001 2,630 525P 2,070 3,306 2,339 3,101 2,415 2,914 2,507 2,892 2,588 2,907 2,661 2,936 530C 100 2,163 330 2,056 940 1,998 1,415 2,233 1,678 2,407 1,883 2,550 530P 2,500 3,388 2,569 3,205 2,564 3,007 2,625 2,972 2,690 2,979 2,754 3,003 535C 50 1,984 230 1,904 780 1,859 1,230 2,121 1,544 2,311 1,759 2,467 535P 2,943 3,448 2,785 3,294 2,705 3,090 2,739 3,048 2,790 3,048 2,844 3,065 540C 30 1,795 160 1,744 640 1,718 1,050 2,002 1,412 2,213 1,633 2,379 540P 3,140 3,473 2,968 3,358 2,838 3,166 2,852 3,120 2,886 3,112 2,932 3,126 545C 10 1,605 100 1,581 510 1,602 900 1,885 1,250 2,109 1,508 2,287 545P 3,328 3,497 3,134 3,414 2,965 3,237 2,953 3,181 2,979 3,172 3,015 3,182 550C 10 1,416 60 1,415 410 1,484 760 1,763 1,080 2,000 1,381 2,191 550P 3,511 3,511 3,265 3,452 3,073 3,293 3,051 3,239 3,066 3,229 3,094 3,234 555C 10 1,242 40 1,252 320 1,364 630 1,637 930 1,889 - - 555P 3,511 3,511 3,347 3,472 3,172 3,343 3,140 3,293 3,148 3,279 - - 560C 10 1,085 20 1,086 240 1,242 520 1,510 790 1,775 - - 560P 3,511 3,511 3,423 3,491 3,261 3,387 3,219 3,338 3,222 3,326 - - 565C 10 945 10 927 180 1,122 420 1,381 670 1,662 - - 565P 3,511 3,511 3,465 3,501 3,331 3,420 3,290 3,378 3,287 3,366 - - 570C 10 824 10 811 130 1,004 340 1,259 560 1,545 - - 570P 3,511 3,511 3,472 3,501 3,388 3,448 3,348 3,411 3,347 3,402 - - 575C 10 720 10 711 100 896 270 1,137 460 1,425 - - 575P 3,511 3,511 3,511 3,511 3,426 3,465 3,398 3,439 3,398 3,434 - - 580C 10 633 10 625 70 787 210 1,017 380 1,312 - - 580P 3,511 3,511 3,511 3,511 3,459 3,481 3,438 3,461 3,438 3,458 - - 585C 10 557 10 553 50 687 160 900 300 1,189 - - 585P 3,511 3,511 3,511 3,511 3,479 3,492 3,468 3,479 3,475 3,480 - - 590C 10 493 10 490 30 578 120 788 240 1,077 - - 590P 3,511 3,511 3,511 3,511 3,497 3,501 3,491 3,493 3,499 3,497 - - 595C - - 10 438 20 492 90 688 190 969 - - 595P - - 3,511 3,511 3,505 3,505 3,505 3,503 3,517 3,509 - - 600C - - 10 393 10 393 60 575 140 851 - - 600P - - 3,511 3,511 3,511 3,509 3,516 3,511 3,531 3,520 - - 605C - - 10 353 10 355 40 478 110 759 - - 605P - - 3,511 3,511 3,511 3,509 3,520 3,515 3,536 3,525 - - 610C - - 10 351 10 351 30 413 80 658 - - 610P - - 3,511 3,511 3,511 3,511 3,521 3,516 3,539 3,529 - - 615C - - 10 351 10 351 20 351 60 574 - - 615P - - 3,511 3,511 3,511 3,511 3,520 3,517 3,539 3,531 - - 620C - - 10 351 10 351 10 351 40 480 - - 620P - - 3,511 3,511 3,511 3,511 3,517 3,517 3,535 3,531 - - 625C - - 10 351 10 351 10 351 30 417 - - 625P - - 3,511 3,511 3,511 3,511 3,517 3,516 3,532 3,529 - - 630C - - 10 351 10 351 10 351 20 351 - - 630P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,527 3,527 - - 635C - - 10 351 10 351 10 351 10 351 - - 635P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,521 3,524 - - 640C - - 10 351 10 351 10 351 10 351 - - 640P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 645C - - 10 351 10 351 10 351 10 351 - - 645P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 650C - - 10 351 10 351 10 351 10 351 - - 650P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 655C - - 10 351 10 351 10 351 10 351 - - 655P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 660C - - 10 351 10 351 10 351 10 351 - - 660P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 665C - - 10 351 10 351 10 351 10 351 - - 665P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 670C - - 10 351 10 351 10 351 10 351 - - 670P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 675C - - 10 351 10 351 10 351 - - - - 675P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 680C - - 10 351 10 351 10 351 - - - - 680P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 685C - - 10 351 10 351 10 351 - - - - 685P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 690C - - 10 351 10 351 10 351 - - - - 690P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 695C - - 10 351 10 351 10 351 - - - - 695P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 700C - - 10 351 10 351 10 351 - - - - 700P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 705C - - 10 351 10 351 10 351 - - - - 705P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 710C - - 10 351 10 351 10 351 - - - - 710P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 715C - - 10 351 10 351 - - - - - - 715P - - 3,511 3,511 3,511 3,511 - - - - - - 720C - - 10 351 10 351 - - - - - - 720P - - 3,511 3,511 3,511 3,511 - - - - - - 725C - - 10 351 10 351 - - - - - - 725P - - 3,511 3,511 3,511 3,511 - - - - - - 730C - - 10 351 10 351 - - - - - - 730P - - 3,511 3,511 3,511 3,511 - - - - - - 735C - - 10 351 10 351 - - - - - - 735P - - 3,511 3,511 3,511 3,511 - - - - - - 740C - - 10 351 10 351 - - - - - - 740P - - 3,511 3,511 3,511 3,511 - - - - - - 745C - - 10 351 10 351 - - - - - - 745P - - 3,511 3,511 3,511 3,511 - - - - - - 750C - - 10 351 10 351 - - - - - - 750P - - 3,511 3,511 3,511 3,511 - - - - - - 755C - - 10 351 10 351 - - - - - - 755P - - 3,511 3,511 3,511 3,511 - - - - - - 760C - - 10 351 10 351 - - - - - - 760P - - 3,511 3,511 3,511 3,511 - - - - - - 765C - - 10 351 10 351 - - - - - - 765P - - 3,511 3,511 3,511 3,511 - - - - - - 770C - - 10 351 10 351 - - - - - - 770P - - 3,511 3,511 3,511 3,511 - - - - - - 775C - - 10 351 10 351 - - - - - - 775P - - 3,511 3,511 3,511 3,511 - - - - - - 780C - - 10 351 10 351 - - - - - - 780P - - 3,511 3,511 3,511 3,511 - - - - - - 785C - - 10 351 10 351 - - - - - - 785P - - 3,511 3,511 3,511 3,511 - - - - - - 790C - - 10 351 10 351 - - - - - - 790P - - 3,511 3,511 3,511 3,511 - - - - - - 795C - - 10 351 10 351 - - - - - - 795P - - 3,511 3,511 3,511 3,511 - - - - - - 800C - - 10 351 10 351 - - - - - - 800P - - 3,511 3,511 3,511 3,511 - - - - - - 805C - - 10 351 10 351 - - - - - - 805P - - 3,511 3,511 3,511 3,511 - - - - - - 810C - - 10 351 - - - - - - - - 810P - - 3,511 3,511 - - - - - - - - 815C - - 10 351 - - - - - - - - 815P - - 3,511 3,511 - - - - - - - - 820C - - 10 351 - - - - - - - - 820P - - 3,511 3,511 - - - - - - - -

Back to Top
MVI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MXC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MXK (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PEC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 33,981 33,981 34,018 34,042 34,117 34,183 34,270 34,393 34,701 34,949 35,068 35,437 - - - - - - 2000P - - - - - - - - 50 3,398 50 3,398 200 3,398 450 3,398 1,200 3,398 1,750 3,700 - - - - - - 2300C - - - - - - - - 34,006 34,012 34,093 34,130 34,254 34,344 34,470 34,623 - - - - - - - - - - 2300P - - - - - - - - 50 3,398 200 3,398 500 3,398 900 3,398 - - - - - - - - - - 2500C - - - - - - - - 34,021 34,029 34,133 34,178 34,347 34,449 34,618 34,787 - - - - - - - - - - 2500P - - - - - - - - 100 3,398 300 3,398 750 3,398 1,300 3,398 - - - - - - - - - - 2800C - - - - - - - - 34,042 34,051 34,228 34,284 34,510 34,630 34,859 35,048 - - - - - - - - - - 2800P - - - - - - - - 200 3,398 650 3,398 1,350 3,573 2,150 4,689 - - - - - - - - - - 3000C - - - - - - - - 34,053 34,066 34,282 34,348 34,611 34,747 35,013 35,219 35,931 36,270 36,730 37,185 - - - - - - 3000P - - - - - - - - 300 3,398 950 3,398 1,900 4,559 2,900 5,784 4,829 8,014 6,088 9,504 - - - - - - 3300C - - - - - - - - 34,048 34,078 34,335 34,432 34,719 34,897 35,198 35,445 36,251 36,628 37,180 37,661 - - - - - - 3300P - - - - - - - - 600 3,398 1,650 4,404 3,000 6,280 4,194 7,607 6,423 9,978 7,880 11,571 - - - - - - 3400C - - - - - - - - - - - - - - 35,242 35,508 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 4,677 8,263 - - - - - - - - - - 3500C 33,981 33,981 - - - - - - 34,009 34,067 34,324 34,461 34,736 34,967 35,272 35,565 36,414 36,833 37,428 37,943 - - - - - - 3500P 50 3,398 - - - - - - 900 3,398 2,250 5,515 3,950 7,584 5,194 8,944 7,610 11,359 9,191 13,003 - - - - - - 3800C - - - - - - - - 33,835 33,992 34,184 34,441 34,626 34,994 35,260 35,675 36,549 37,071 37,696 38,296 - - - - - - 3800P - - - - - - - - 1,600 4,838 3,550 7,530 5,608 9,778 6,970 11,133 9,579 13,528 11,310 15,208 - - - - - - 3900C - - - - - - - - - - - - - - 35,213 35,687 36,557 37,128 37,749 38,391 38,841 39,907 40,658 41,819 42,337 43,534 3900P - - - - - - - - - - - - - - 7,640 11,906 10,283 14,270 12,049 15,953 16,861 20,446 19,832 22,579 22,169 24,211 3950C 33,981 33,981 33,667 33,820 33,578 33,776 33,582 33,809 33,664 33,912 34,036 34,388 34,486 34,963 - - - - - - - - - - - - 3950P 50 3,398 300 3,952 850 4,720 1,550 5,115 2,100 5,845 4,350 8,645 6,544 10,949 - - - - - - - - - - - - 4000C 33,981 33,981 33,649 33,816 33,504 33,742 33,506 33,774 33,589 33,876 33,970 34,363 34,425 34,944 35,139 35,685 36,544 37,172 37,783 38,475 38,798 39,969 40,659 41,916 42,379 43,665 4000P 50 3,398 350 4,350 1,000 5,143 1,700 5,466 2,300 6,213 4,650 9,036 6,877 11,354 8,337 12,693 11,008 15,022 12,826 16,710 17,808 21,246 20,757 23,336 23,072 24,937 4050C 33,981 33,981 33,579 33,787 33,425 33,704 33,425 33,734 33,508 33,837 33,899 34,335 34,357 34,921 - - - - - - - - - - - - 4050P 50 3,580 400 4,760 1,100 5,524 1,850 5,824 2,500 6,583 4,950 9,428 7,211 11,757 - - - - - - - - - - - - 4100C 33,981 33,981 33,458 33,730 33,315 33,651 33,337 33,692 33,420 33,796 33,812 34,299 34,278 34,892 35,041 35,667 36,507 37,202 37,794 38,546 38,722 40,011 40,632 41,997 42,395 43,780 4100P 50 3,963 450 5,184 1,250 5,957 2,000 6,192 2,700 6,954 5,300 9,845 7,574 12,176 9,036 13,478 11,754 15,779 13,601 17,462 18,764 22,039 21,684 24,082 23,963 25,654 4150C 33,981 33,981 33,377 33,698 33,198 33,597 33,227 33,639 33,325 33,752 33,719 34,259 34,188 34,860 - - - - - - - - - - - - 4150P 50 4,389 500 5,627 1,350 6,361 2,200 6,592 2,900 7,328 5,639 10,263 7,936 12,595 - - - - - - - - - - - - 4200C 33,981 33,981 33,291 33,664 33,074 33,538 33,107 33,582 33,210 33,698 33,618 34,215 34,093 34,823 34,905 35,632 36,445 37,218 37,782 38,601 38,612 40,034 40,574 42,061 42,383 43,879 4200P 50 4,859 600 6,153 1,550 6,841 2,400 7,002 3,250 7,815 5,954 10,681 8,300 13,014 9,807 14,297 12,519 16,542 14,393 18,218 19,718 22,818 22,598 24,815 24,852 26,357 4250C 33,981 33,981 33,148 33,603 32,940 33,478 32,981 33,522 33,087 33,639 33,502 34,163 33,985 34,779 - - - - - - - - - - - - 4250P 50 5,378 700 6,684 1,700 7,299 2,650 7,438 3,500 8,227 6,304 11,120 8,690 13,446 - - - - - - - - - - - - 4300C 33,981 33,981 32,998 33,541 32,772 33,398 32,828 33,448 32,941 33,569 33,377 34,107 33,867 34,730 34,740 35,578 36,356 37,220 37,745 38,643 38,466 40,036 40,486 42,106 42,344 43,961 4300P 50 5,950 800 7,227 1,900 7,791 2,850 7,862 3,800 8,674 6,653 11,559 9,079 13,877 10,580 15,114 13,302 17,309 15,215 18,980 20,676 23,587 23,510 25,536 25,731 27,049 4350C 33,981 33,981 32,837 33,477 32,594 33,317 32,664 33,371 32,787 33,496 33,242 34,046 33,740 34,677 - - - - - - - - - - - - 4350P 50 6,574 850 7,745 2,100 8,291 3,050 8,300 4,100 9,119 7,003 11,997 9,470 14,308 - - - - - - - - - - - - 4400C 33,691 33,921 32,620 33,385 32,405 33,232 32,491 33,289 32,622 33,417 33,090 33,977 33,598 34,615 34,536 35,504 36,235 37,204 37,678 38,669 38,285 40,019 40,368 42,134 42,279 44,028 4400P 50 7,253 950 8,325 2,300 8,801 3,300 8,762 4,350 9,541 7,386 12,454 9,887 14,749 11,396 15,946 14,120 18,086 16,047 19,739 21,627 24,341 24,409 26,244 26,598 27,730 4450C 33,656 33,921 32,390 33,291 32,179 33,128 32,289 33,192 32,446 33,335 32,928 33,903 33,448 34,549 - - - - - - - - - - - - 4450P 50 7,987 1,100 8,950 2,550 9,339 3,550 9,232 4,650 9,993 7,856 12,956 10,303 15,189 - - - - - - - - - - - - 4500C 33,614 33,921 32,148 33,194 31,941 33,019 32,075 33,091 32,245 33,239 32,755 33,823 33,281 34,476 34,292 35,408 36,084 37,169 37,584 38,679 38,067 39,982 40,219 42,143 42,184 44,078 4500P 50 8,775 1,250 9,586 2,750 9,873 3,800 9,715 4,900 10,427 8,210 13,395 10,742 15,639 12,234 16,784 14,953 18,864 16,880 20,496 22,570 25,082 25,303 26,937 27,457 28,396 4550C 33,565 33,920 31,889 33,094 31,687 32,908 31,848 32,986 32,031 33,138 32,563 33,732 33,103 34,395 - - - - - - - - - - - - 4550P 50 9,611 1,400 10,237 3,000 10,432 4,100 10,218 5,250 10,913 8,566 13,839 11,181 16,087 - - - - - - - - - - - - 4600C 33,268 33,861 31,571 32,965 31,394 32,775 31,590 32,864 31,792 33,023 32,360 33,637 32,914 34,310 34,004 35,290 35,900 37,117 37,459 38,671 37,813 39,922 40,036 42,134 42,062 44,112 4600P 100 10,554 1,600 10,913 3,250 11,003 4,450 10,737 5,600 11,404 8,953 14,298 11,620 16,535 13,111 17,631 15,784 19,638 17,735 21,253 23,507 25,807 26,185 27,617 28,303 29,048 4650C 33,170 33,860 31,233 32,832 31,084 32,638 31,301 32,725 31,539 32,904 32,136 33,531 32,710 34,215 - - - - - - - - - - - - 4650P 150 11,476 1,800 11,601 3,550 11,590 4,800 11,262 6,000 11,918 9,369 14,772 12,080 16,989 - - - - - - - - - - - - 4700C 32,835 33,801 30,837 32,670 30,734 32,478 31,012 32,592 31,258 32,768 31,900 33,418 32,493 34,114 33,671 35,146 35,679 37,045 37,301 38,644 37,521 39,842 39,824 42,107 41,912 44,129 4700P 200 12,396 2,050 12,306 3,900 12,192 5,150 11,798 6,400 12,435 9,763 15,237 12,540 17,441 14,004 18,480 16,644 20,415 18,600 22,007 24,434 26,516 27,056 28,279 29,136 29,685 4750C 32,474 33,742 30,418 32,503 30,345 32,299 30,676 32,432 30,962 32,627 31,643 33,296 32,259 34,004 - - - - - - - - - - - - 4750P 250 13,327 2,300 13,022 4,250 12,802 5,550 12,345 6,800 12,955 10,234 15,733 13,019 17,899 - - - - - - - - - - - - 4800C 31,916 33,626 29,940 32,307 29,935 32,112 30,335 32,275 30,637 32,471 31,372 33,166 32,013 33,888 33,288 34,977 35,419 36,951 37,108 38,599 37,194 39,740 39,579 42,062 41,732 44,130 4800P 300 14,268 2,550 13,748 4,600 13,423 6,000 12,901 7,250 13,496 10,658 16,214 13,498 18,355 14,930 19,332 17,526 21,193 19,472 22,756 25,347 27,210 27,912 28,930 29,955 30,314 4850C 31,471 33,565 29,435 32,106 29,487 31,905 29,950 32,088 30,296 32,308 31,079 33,023 31,748 33,762 - - - - - - - - - - - - 4850P 400 15,205 2,900 14,477 5,000 14,051 6,450 13,463 7,750 14,055 11,225 16,739 13,877 18,790 - - - - - - - - - - - - 4900C 30,826 33,449 28,871 31,873 29,013 31,689 29,543 31,896 29,935 32,136 30,772 32,874 31,470 33,629 32,856 34,780 35,118 36,837 36,878 38,532 36,830 39,618 39,301 41,998 41,526 44,114 4900P 450 16,163 3,200 15,220 5,450 14,685 6,900 14,035 8,250 14,615 11,698 17,234 14,361 19,249 15,869 20,184 18,408 21,966 20,351 23,501 26,248 27,884 28,753 29,567 30,760 30,923 4950C 30,007 33,276 28,250 31,611 28,501 31,451 29,115 31,695 29,535 31,941 30,447 32,719 31,179 33,488 - - - - - - - - - - - - 4950P 600 17,093 3,600 15,957 5,950 15,320 7,450 14,606 8,800 15,189 12,196 17,735 14,864 19,710 - - - - - - - - - - - - 5000C 29,040 33,049 27,596 31,340 27,963 31,205 28,652 31,474 29,124 31,745 30,097 32,545 30,869 33,337 32,369 34,554 34,775 36,698 36,610 38,447 36,427 39,473 38,992 41,914 41,289 44,081 5000P 750 18,024 4,000 16,702 6,450 15,962 7,950 15,191 9,324 15,765 12,716 18,240 15,381 20,173 16,833 21,033 19,308 22,735 21,242 24,239 27,133 28,543 29,576 30,183 31,547 31,518 5100C 26,800 32,747 26,101 30,684 26,752 30,628 27,628 30,975 28,203 31,296 29,347 32,178 30,198 33,007 - - - - - - - - - - - - 5100P 1,200 19,834 4,950 18,173 7,600 17,242 9,150 16,356 10,404 16,949 13,776 19,255 16,416 21,093 - - - - - - - - - - - - 5200C 22,350 32,114 24,464 30,048 25,408 29,984 26,489 30,418 27,181 30,790 28,515 31,763 29,463 32,643 31,225 34,013 33,953 36,347 35,952 38,208 35,518 39,119 38,282 41,694 40,731 43,965 5200P 1,850 21,567 6,050 19,625 8,900 18,513 10,450 17,532 11,545 18,149 14,877 20,274 17,478 22,011 18,804 22,717 21,135 24,256 23,027 25,692 28,845 29,799 31,171 31,368 33,071 32,668 5300C 18,300 31,060 22,543 29,228 23,917 29,242 25,227 29,795 26,046 30,228 27,598 31,297 28,658 32,239 - - - - - - - - - - - - 5300P 2,750 23,201 7,350 21,032 10,350 19,767 11,777 18,823 12,769 19,364 16,057 21,289 18,572 22,919 - - - - - - - - - - - - 5400C 14,600 29,661 20,456 28,101 22,286 28,422 23,791 29,216 24,784 29,633 26,601 30,785 27,787 31,793 29,841 33,336 32,934 35,892 35,121 37,877 34,465 38,679 37,440 41,396 40,059 43,782 5400P 3,950 24,718 8,850 22,383 11,950 20,999 13,172 20,133 14,083 20,583 17,244 22,293 19,687 23,812 20,834 24,366 22,981 25,746 24,820 27,108 30,471 30,983 32,687 32,493 34,520 33,756 5500C 11,450 28,309 17,550 26,920 20,555 27,473 22,229 28,395 23,429 28,906 25,482 30,238 26,860 31,304 - - - - - - - - - - - - 5500P 5,650 26,034 10,850 23,558 13,684 22,168 14,590 21,440 15,471 21,789 18,461 23,282 20,814 24,683 - - - - - - - - - - - - 5600C 8,500 27,491 14,800 25,543 18,760 26,424 20,593 27,485 21,984 28,116 24,321 29,615 25,859 30,774 28,211 32,515 31,711 35,322 34,103 37,443 33,297 38,156 36,496 41,027 39,285 43,533 5600P 7,900 27,132 13,050 24,659 15,390 23,228 16,126 22,708 16,913 22,967 19,690 24,253 21,935 25,538 22,885 25,958 24,836 27,186 26,598 28,475 31,989 32,071 34,099 33,527 35,876 34,770 5700C 6,250 26,395 12,400 24,555 16,500 25,289 18,917 26,490 20,451 27,259 23,100 28,940 24,820 30,205 - - - - - - - - - - - - 5700P 10,650 28,029 15,650 25,609 17,155 24,244 17,744 23,884 18,397 24,100 20,951 25,167 23,059 26,347 - - - - - - - - - - - - 5800C 4,550 25,081 10,250 23,489 14,200 24,061 16,950 25,425 18,893 26,328 21,827 28,215 23,719 29,593 26,334 31,543 30,265 34,627 32,890 36,903 32,013 37,553 35,441 40,587 38,410 43,221 5800P 13,900 28,728 17,794 26,500 18,940 25,522 19,319 25,019 19,882 25,190 22,185 26,060 24,160 27,139 24,918 27,479 26,669 28,572 28,346 29,786 33,390 33,075 35,411 34,490 37,141 35,717 5900C 3,250 23,610 8,550 22,288 12,150 22,766 14,800 24,296 17,343 25,336 20,513 27,441 22,594 28,944 - - - - - - - - - - - - 5900P 17,650 29,960 19,903 27,157 20,709 26,633 20,866 26,163 21,361 26,199 23,408 26,975 25,212 27,811 - - - - - - - - - - - - 6000C 2,300 22,007 7,100 21,028 10,350 21,424 12,850 23,115 15,300 24,295 19,133 26,615 21,413 28,253 24,373 30,446 28,702 33,828 31,560 36,269 30,625 36,874 34,294 40,080 37,438 42,844 6000P 21,700 31,055 21,910 28,340 22,422 27,751 22,397 27,161 22,796 27,147 24,567 27,674 26,231 28,503 26,866 28,822 28,428 29,815 30,011 30,965 34,667 33,993 36,610 35,376 38,306 36,596 6100C 1,550 20,335 5,850 19,733 8,750 20,049 11,150 21,902 13,450 23,212 17,819 25,762 20,231 27,531 - - - - - - - - - - - - 6100P 25,106 31,929 23,799 29,374 23,937 28,512 23,874 28,105 24,172 28,021 25,688 28,410 27,207 29,158 - - - - - - - - - - - - 6200C 1,050 18,586 4,800 18,413 7,450 18,690 9,600 20,660 11,850 22,112 16,300 24,876 19,069 26,787 22,304 29,229 27,002 32,922 30,101 35,542 29,152 36,120 33,042 39,503 36,368 42,404 6200P 27,460 32,635 25,490 30,209 25,389 29,338 25,267 28,947 25,391 28,694 26,750 29,093 28,132 29,769 28,657 30,034 30,067 30,954 31,558 32,045 35,811 34,824 37,702 36,194 39,374 37,415 6300C 750 16,805 3,900 17,089 6,300 17,337 8,250 19,411 10,450 21,008 14,700 23,975 17,851 25,997 - - - - - - - - - - - - 6300P 29,260 33,058 26,783 30,705 26,703 30,054 26,569 29,714 26,576 29,411 27,753 29,734 29,003 30,341 - - - - - - - - - - - - 6400C 500 15,047 3,150 15,769 5,300 16,170 7,050 18,158 9,150 19,888 13,150 23,039 16,550 25,192 20,192 27,912 25,191 31,916 28,513 34,722 27,592 35,290 31,704 38,858 35,217 41,904 6400P 30,661 33,361 28,101 31,338 27,906 30,703 27,754 30,387 27,667 30,058 28,694 30,331 29,830 30,885 30,260 31,102 31,562 31,983 32,977 33,033 36,825 35,574 38,679 36,940 40,334 38,165 6500C 350 13,338 2,550 14,477 4,450 15,038 6,050 16,944 7,950 18,755 11,750 22,089 15,000 24,364 - - - - - - - - - - - - 6500P 31,804 33,606 29,192 31,825 28,942 31,240 28,822 30,982 28,657 30,635 29,559 30,873 30,590 31,380 - - - - - - - - - - - - 6600C 250 11,714 2,050 13,220 3,700 13,922 5,150 15,740 6,900 17,635 10,450 21,123 13,650 23,541 18,052 26,501 23,282 30,809 26,826 33,812 25,997 34,403 30,309 38,156 33,981 41,343 6600P 32,514 33,731 30,165 32,268 29,887 31,736 29,790 31,518 29,556 31,157 30,339 31,357 31,289 31,834 31,663 32,035 32,900 32,906 34,250 33,922 37,689 36,231 39,527 37,607 41,192 38,853 6700C 150 10,127 1,650 12,015 3,150 12,863 4,300 14,516 6,000 16,549 9,300 20,161 12,450 22,724 - - - - - - - - - - - - 6700P 32,938 33,793 30,933 32,598 30,681 32,143 30,629 31,975 30,345 31,610 31,062 31,809 31,913 32,241 - - - - - - - - - - - - 6800C 100 8,688 1,300 10,850 2,550 11,790 3,650 13,398 5,150 15,449 8,200 19,173 11,200 21,850 15,450 25,007 21,303 29,609 25,063 32,821 24,333 33,442 28,839 37,388 32,680 40,724 6800P 33,292 33,856 31,590 32,884 31,356 32,487 31,333 32,353 31,039 32,010 31,695 32,204 32,485 32,618 32,853 32,835 34,069 33,720 35,368 34,711 38,423 36,814 40,261 38,205 41,938 39,473 6900C 50 7,249 1,050 9,778 2,200 10,842 - - 4,400 14,371 7,250 18,209 10,050 20,970 - - - - - - - - - - - - 6900P 33,610 33,917 32,087 33,093 31,909 32,768 - - 31,642 32,358 32,252 32,555 32,991 32,957 - - - - - - - - - - - - 7000C 50 6,258 850 8,780 1,800 9,877 - - 3,800 13,374 6,400 17,256 8,950 20,061 12,900 23,453 19,312 28,334 23,233 31,749 22,657 32,430 27,303 36,556 31,294 40,042 7000P 33,664 33,918 32,543 33,295 32,382 33,014 - - 32,151 32,656 32,751 32,877 33,445 33,267 33,823 33,502 35,052 34,416 36,327 35,405 39,015 37,313 40,878 38,737 42,582 40,035 7100C 50 5,423 700 7,876 1,500 8,993 - - 3,200 12,339 5,650 16,329 8,000 19,178 - - - - - - - - - - - - 7100P 33,981 33,981 32,909 33,458 32,741 33,200 - - 32,596 32,922 33,159 33,143 33,821 33,529 - - - - - - - - - - - - 7200C 50 4,722 550 6,995 1,200 8,109 - - 2,750 11,423 5,000 15,437 7,100 18,276 10,700 21,866 16,750 26,973 21,386 30,611 20,900 31,365 25,756 35,681 29,863 39,309 7200P 33,981 33,981 33,120 33,543 33,070 33,379 - - 32,956 33,142 33,512 33,381 34,147 33,764 34,573 34,040 35,855 35,008 37,118 35,997 39,470 37,733 41,366 39,192 43,111 40,530 7300C 50 4,132 450 6,232 950 7,269 - - 2,350 10,540 4,400 14,552 6,250 17,357 - - - - - - - - - - - - 7300P 33,981 33,981 33,375 33,663 33,292 33,500 - - 33,256 33,331 33,793 33,579 34,423 33,972 - - - - - - - - - - - - 7400C 50 3,636 350 5,486 800 6,572 - - 2,000 9,697 3,800 13,628 5,500 16,458 8,750 20,231 14,300 25,570 19,250 29,396 18,600 30,253 24,146 34,738 28,383 38,522 7400P 33,981 33,981 33,482 33,707 33,493 33,615 - - 33,481 33,476 34,026 33,751 34,638 34,146 35,127 34,468 36,464 35,485 37,752 36,501 39,794 38,079 41,743 39,587 43,533 40,964 7500C 50 3,398 300 4,905 600 5,788 - - 1,700 8,904 3,250 12,706 4,850 15,591 - - - - - - - - - - - - 7500P 33,981 33,981 33,641 33,787 33,637 33,700 - - 33,678 33,613 34,210 33,897 34,799 34,286 - - - - - - - - - - - - 7600C 50 3,398 250 4,357 500 5,193 - - 1,450 8,172 2,700 11,722 4,250 14,725 7,100 18,601 12,050 24,090 16,750 28,122 16,450 29,087 22,400 33,766 26,862 37,682 7600P 33,981 33,981 33,726 33,827 33,730 33,758 - - 33,809 33,707 34,339 34,010 34,919 34,404 35,492 34,787 36,904 35,870 38,222 36,912 39,998 38,355 41,997 39,907 43,846 41,336 7700C 50 3,398 200 3,827 400 4,607 - - 1,200 7,416 2,300 10,876 3,700 13,862 - - - - - - - - - - - - 7700P 33,981 33,981 33,803 33,867 33,812 33,811 - - 33,921 33,796 34,428 34,099 35,000 34,498 - - - - - - - - - - - - 7800C 50 3,398 150 3,398 - - - - 1,000 6,732 1,950 10,061 3,200 13,007 5,700 16,981 10,100 22,587 14,550 26,820 14,500 27,890 20,150 32,731 25,312 36,794 7800P 33,981 33,981 33,872 33,905 - - - - 33,998 33,863 34,485 34,170 35,046 34,573 35,691 35,009 37,169 36,152 38,532 37,229 40,083 38,562 42,146 40,169 44,053 41,647 7900C 50 3,398 100 3,398 - - - - 800 6,015 1,650 9,287 2,750 12,164 - - - - - - - - - - - - 7900P 33,981 33,981 33,879 33,907 - - - - 34,046 33,909 34,513 34,220 35,060 34,629 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - - - 650 5,395 1,350 8,465 2,350 11,339 4,550 15,413 8,400 21,065 12,500 25,450 12,750 26,674 18,100 31,668 23,300 35,859 8000P 33,981 33,981 33,885 33,908 - - - - 34,082 33,952 34,518 34,262 35,046 34,665 35,754 35,149 37,281 36,346 38,703 37,470 40,060 38,703 42,187 40,368 44,157 41,900 8100C 50 3,398 50 3,398 - - - - 550 4,905 1,150 7,809 2,000 10,544 - - - - - - - - - - - - 8100P 33,981 33,981 33,940 33,945 - - - - 34,099 33,977 34,506 34,282 35,010 34,685 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 450 4,398 950 7,120 1,700 9,787 3,550 13,842 6,900 19,519 10,700 24,066 11,150 25,432 16,150 30,548 21,150 34,884 8200P 33,981 33,981 33,942 33,945 - - - - 34,109 34,000 34,480 34,294 34,959 34,691 35,710 35,221 37,259 36,459 38,737 37,629 39,943 38,784 42,129 40,510 44,163 42,095 8300C 50 3,398 50 3,398 - - - - 350 3,863 750 6,381 1,450 9,085 - - - - - - - - - - - - 8300P 33,981 33,981 33,945 33,946 - - - - 34,110 34,017 34,437 34,296 34,897 34,686 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 300 3,517 650 5,902 - - 2,750 12,354 5,600 17,964 9,100 22,661 9,700 24,170 14,400 29,418 19,150 33,872 8400P 33,981 33,981 33,948 33,946 - - - - 34,106 34,025 34,405 34,292 - - 35,586 35,233 37,122 36,500 38,656 37,717 39,743 38,812 41,981 40,592 44,076 42,235 8500C 50 3,398 50 3,398 - - - - 250 3,398 500 5,225 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - - - 34,099 34,032 34,349 34,280 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 200 3,398 400 4,684 - - 2,100 10,935 4,500 16,432 7,650 21,220 8,400 22,901 12,750 28,238 17,250 32,811 8600P 33,981 33,981 33,981 33,981 - - - - 34,089 34,034 34,302 34,264 - - 35,411 35,199 36,898 36,477 38,468 37,740 39,471 38,788 41,747 40,624 43,899 42,321 8700C 50 3,398 50 3,398 - - - - 150 3,398 350 4,335 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - - - 34,074 34,036 34,274 34,252 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 100 3,398 250 3,720 - - 1,600 9,638 3,550 14,899 6,400 19,793 7,200 21,597 11,250 27,040 15,500 31,721 8800P - - 33,981 33,981 - - - - 34,054 34,033 34,212 34,223 - - 35,215 35,134 36,602 36,399 38,201 37,704 39,135 38,717 41,440 40,604 43,641 42,357 8900C - - 50 3,398 - - - - 50 3,398 200 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 34,054 34,032 34,175 34,203 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 150 3,398 - - 1,200 8,422 2,800 13,466 5,300 18,361 6,150 20,311 9,900 25,837 13,850 30,590 9000P - - 33,981 33,981 - - - - 34,026 34,022 34,135 34,178 - - 35,012 35,045 36,283 36,282 37,867 37,616 38,757 38,605 41,075 40,539 43,306 42,344 9100C - - 50 3,398 - - - - 50 3,398 100 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 34,025 34,022 34,134 34,175 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 850 7,191 2,150 12,029 4,350 16,948 5,250 19,066 8,650 24,605 12,350 29,443 9200P - - 33,981 33,981 - - - - 34,025 34,021 34,091 34,143 - - 34,792 34,929 35,933 36,125 37,490 37,484 38,361 38,463 40,652 40,430 42,909 42,283 9300C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 34,025 34,021 34,041 34,098 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 600 6,112 1,650 10,715 3,550 15,579 4,400 17,768 7,550 23,389 10,950 28,262 9400P - - 33,981 33,981 - - - - 34,024 34,021 34,041 34,095 - - 34,602 34,811 35,604 35,952 37,093 37,318 37,920 38,280 40,201 40,285 42,452 42,179 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 33,981 33,981 34,041 34,094 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 450 5,297 1,200 9,347 2,850 14,215 3,700 16,547 6,500 22,116 - - 9600P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,093 - - 34,472 34,713 35,258 35,742 36,678 37,118 37,498 38,080 39,697 40,098 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 300 4,387 900 8,218 2,250 12,871 3,100 15,370 5,600 20,886 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,328 34,591 34,992 35,553 36,262 36,891 37,087 37,866 39,193 39,885 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 200 3,625 650 7,115 1,800 11,680 2,550 14,171 4,800 19,668 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,223 34,484 34,747 35,354 35,904 36,670 36,666 37,624 38,687 39,648 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 150 3,398 450 6,056 1,400 10,480 2,100 13,051 4,050 18,407 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,166 34,413 34,533 35,149 35,553 36,427 36,287 37,380 38,155 39,375 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 100 3,398 300 5,077 1,050 9,270 1,700 11,934 3,450 17,255 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,107 34,332 34,360 34,952 35,214 36,162 35,921 37,121 37,682 39,107 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 200 4,250 800 8,228 1,350 10,826 2,850 15,997 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,227 34,239 34,782 34,952 35,925 35,577 36,851 37,169 38,790 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 150 3,705 600 7,253 1,050 9,739 2,400 14,906 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,222 34,177 34,673 34,728 35,694 35,260 36,572 36,750 38,503 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 450 6,386 850 8,873 1,950 13,710 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,553 35,484 35,037 36,346 36,303 38,169 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 300 5,387 650 7,917 1,600 12,638 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,369 35,231 34,804 36,085 35,933 37,859 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 200 4,540 500 7,072 1,300 11,601 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,243 35,016 34,623 35,852 35,601 37,548 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 150 3,986 400 6,401 1,050 10,617 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,877 34,500 35,667 35,311 37,247 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 86,064 86,343 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 400 8,578 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 90,160 90,878 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 11,100 20,854 - - - - - - - - - - 11600C 85,718 85,718 85,598 85,638 85,625 85,705 85,824 85,944 86,144 86,330 87,553 88,006 89,256 90,001 91,251 92,195 95,108 96,385 98,366 99,962 104,338 106,413 109,232 111,706 114,340 116,946 11600P 50 8,578 250 8,578 1,200 8,578 2,450 9,961 3,700 12,688 8,400 20,335 14,800 27,105 19,830 31,747 25,469 37,944 28,927 42,254 40,432 53,013 52,495 62,456 59,943 68,002 11700C 85,718 85,718 85,572 85,612 85,572 85,678 85,771 85,931 86,104 86,317 87,540 88,019 89,256 90,027 - - - - - - - - - - - - 11700P 50 8,578 300 8,578 1,350 8,578 2,650 10,520 3,950 13,286 8,900 21,080 15,450 27,863 - - - - - - - - - - - - 11800C 85,718 85,718 85,532 85,585 85,532 85,652 85,731 85,904 86,064 86,303 87,514 88,032 89,229 90,054 91,291 92,302 95,281 96,597 98,672 100,282 104,684 106,785 109,498 112,052 114,672 117,359 11800P 50 8,578 350 8,578 1,450 8,857 2,850 11,092 4,200 13,885 9,350 21,798 16,150 28,648 21,120 33,236 26,945 39,487 30,563 43,850 42,307 54,649 54,436 64,026 61,858 69,519 11900C 85,718 85,718 85,479 85,572 85,479 85,625 85,678 85,878 86,011 86,290 87,487 88,032 89,216 90,080 - - - - - - - - - - - - 11900P 50 8,578 400 8,578 1,600 9,456 3,050 11,650 4,500 14,550 9,850 22,556 16,850 29,432 - - - - - - - - - - - - 12000C 85,718 85,718 85,439 85,545 85,412 85,585 85,612 85,851 85,944 86,263 87,447 88,032 89,176 90,094 91,291 92,381 95,414 96,797 98,952 100,587 104,990 107,144 109,725 112,385 114,951 117,731 12000P 50 8,578 450 8,578 1,750 10,068 3,300 12,289 4,850 15,255 10,400 23,341 17,569 30,230 22,437 34,739 28,448 41,030 32,199 45,459 44,209 56,272 56,378 65,582 63,773 71,008 12100C 85,718 85,718 85,386 85,519 85,332 85,545 85,532 85,811 85,878 86,237 87,394 88,032 89,136 90,107 - - - - - - - - - - - - 12100P 50 8,578 500 8,578 1,950 10,746 3,550 12,927 5,150 15,920 10,950 24,126 18,207 31,002 - - - - - - - - - - - - 12200C 85,718 85,718 85,292 85,465 85,253 85,505 85,439 85,771 85,798 86,197 87,327 88,019 89,083 90,107 91,251 92,448 95,520 96,970 99,178 100,853 105,256 107,464 109,911 112,690 115,191 118,090 12200P 50 8,578 600 9,017 2,100 11,384 3,850 13,632 5,500 16,638 11,500 24,897 18,899 31,813 23,820 36,269 30,004 42,586 33,875 47,055 46,124 57,881 58,333 67,111 65,675 72,498 12300C 85,718 85,718 85,239 85,439 85,146 85,452 85,346 85,731 85,705 86,170 87,261 88,006 89,016 90,107 - - - - - - - - - - - - 12300P 50 8,578 650 9,655 2,300 12,089 4,100 14,270 5,850 17,356 12,100 25,708 19,590 32,624 - - - - - - - - - - - - 12400C 85,718 85,718 85,133 85,399 85,026 85,399 85,239 85,678 85,598 86,117 87,168 87,979 88,937 90,094 91,184 92,488 95,587 97,116 99,390 101,119 105,482 107,769 110,044 112,956 115,404 118,423 12400P 50 8,578 750 10,453 2,550 12,847 4,400 14,975 6,250 18,114 12,700 26,520 20,282 33,436 25,256 37,825 31,574 44,142 35,604 48,664 48,052 59,490 60,275 68,628 67,577 73,948 12500C 85,718 85,718 85,026 85,346 84,907 85,332 85,106 85,612 85,492 86,064 87,061 87,952 88,844 90,080 - - - - - - - - - - - - 12500P 50 8,578 850 11,251 2,750 13,579 4,750 15,733 6,650 18,886 13,350 27,358 21,014 34,274 - - - - - - - - - - - - 12600C 85,718 85,718 84,920 85,292 84,760 85,266 84,987 85,558 85,346 86,011 86,955 87,913 88,737 90,054 91,065 92,514 95,627 97,249 99,550 101,346 105,668 108,049 110,124 113,209 115,550 118,729 12600P 50 8,578 950 12,076 3,000 14,364 5,050 16,438 7,100 19,697 14,000 28,196 21,772 35,112 26,746 39,407 33,210 45,725 37,359 50,274 49,994 61,073 62,217 70,130 69,452 75,397 12700C 85,718 85,718 84,760 85,213 84,601 85,199 84,814 85,479 85,199 85,944 86,822 87,873 88,631 90,027 - - - - - - - - - - - - 12700P 50 8,937 1,100 13,007 3,250 15,162 5,450 17,263 7,550 20,508 14,700 29,047 22,503 35,936 - - - - - - - - - - - - 12800C 85,718 85,718 84,627 85,159 84,428 85,106 84,654 85,399 85,040 85,864 86,676 87,819 88,498 89,987 90,905 92,501 95,613 97,356 99,670 101,558 105,788 108,288 110,163 113,422 115,656 119,008 12800P 50 9,748 1,200 13,858 3,550 15,999 5,800 18,021 8,000 21,319 15,450 29,938 23,288 36,787 28,262 40,990 34,859 47,308 39,128 51,883 51,949 62,656 64,159 71,607 71,327 76,820 12900C 85,532 85,665 84,441 85,080 84,228 85,013 84,468 85,319 84,867 85,785 86,529 87,766 88,351 89,947 - - - - - - - - - - - - 12900P 50 10,640 1,350 14,816 3,850 16,864 6,200 18,846 8,500 22,157 16,150 30,789 24,073 37,639 - - - - - - - - - - - - 13000C 85,519 85,665 84,255 85,000 83,989 84,907 84,255 85,213 84,654 85,691 86,343 87,700 88,192 89,894 90,692 92,474 95,547 97,435 99,750 101,745 105,868 108,514 110,137 113,621 115,723 119,274 13000P 50 11,610 1,500 15,800 4,200 17,768 6,650 19,710 9,050 23,048 16,950 31,693 24,857 38,490 29,858 42,613 36,548 48,890 40,950 53,492 53,904 64,212 66,074 73,070 73,189 78,217 13100C 85,492 85,665 84,002 84,880 83,776 84,800 84,029 85,106 84,441 85,598 86,144 87,620 88,006 89,828 - - - - - - - - - - - - 13100P 50 12,648 1,700 16,851 4,500 18,646 7,100 20,575 9,600 23,940 17,750 32,585 25,669 39,354 - - - - - - - - - - - - 13200C 85,479 85,665 83,750 84,774 83,484 84,667 83,790 85,000 84,202 85,492 85,944 87,527 87,806 89,761 90,426 92,408 95,440 97,502 99,776 101,891 105,894 108,700 110,070 113,781 115,736 119,500 13200P 50 13,792 1,900 17,915 4,900 19,604 7,550 21,439 10,150 24,817 18,550 33,476 26,506 40,219 31,467 44,222 38,277 50,473 42,772 55,088 55,860 65,755 67,989 74,506 75,038 79,600 13300C 85,452 85,665 83,470 84,654 83,191 84,534 83,524 84,867 83,949 85,372 85,705 87,434 87,607 89,681 - - - - - - - - - - - - 13300P 50 15,002 2,100 19,005 5,300 20,561 8,050 22,344 10,750 25,735 19,400 34,393 27,344 41,097 - - - - - - - - - - - - 13400C 85,226 85,598 83,138 84,521 82,885 84,388 83,218 84,734 83,657 85,239 85,452 87,327 87,367 89,602 90,107 92,315 95,281 97,528 99,750 102,024 105,868 108,860 109,951 113,914 115,710 119,700 13400P 50 16,319 2,350 20,149 5,700 21,546 8,600 23,301 11,400 26,693 20,300 35,324 28,209 41,974 33,130 45,858 40,046 52,056 44,621 56,684 57,828 67,271 69,891 75,916 76,860 80,957 13500C 85,186 85,598 82,779 84,375 82,499 84,215 82,898 84,588 83,351 85,093 85,186 87,221 87,115 89,495 - - - - - - - - - - - - 13500P 50 17,728 2,600 21,319 6,200 22,570 9,150 24,245 12,050 27,637 21,200 36,255 29,073 42,839 - - - - - - - - - - - - 13600C 84,933 85,545 82,366 84,202 82,127 84,056 82,539 84,415 83,018 84,947 84,880 87,088 86,849 89,389 89,708 92,182 95,068 97,515 99,683 102,117 105,788 108,993 109,764 114,020 115,630 119,886 13600P 100 19,537 2,900 22,530 6,650 23,594 9,750 25,230 12,750 28,608 22,150 37,186 29,964 43,730 34,846 47,494 41,828 53,652 46,523 58,267 59,783 68,787 71,780 77,312 78,669 82,300 13700C 84,867 85,545 81,901 84,002 81,688 83,843 82,167 84,242 82,646 84,774 84,561 86,955 86,556 89,269 - - - - - - - - - - - - 13700P 150 21,266 3,250 23,780 7,200 24,658 10,350 26,214 13,500 29,605 23,150 38,144 30,882 44,621 - - - - - - - - - - - - 13800C 84,588 85,479 81,435 83,816 81,236 83,643 81,755 84,056 82,260 84,601 84,215 86,795 86,250 89,149 89,256 92,022 94,802 97,489 99,550 102,197 105,641 109,099 109,538 114,100 115,497 120,032 13800P 200 22,969 3,550 25,017 7,750 25,735 11,000 27,238 14,250 30,616 24,019 39,102 31,787 45,499 36,588 49,143 43,637 55,221 48,412 59,850 61,738 70,263 73,642 78,669 80,465 83,617 13900C 84,282 85,425 80,877 83,590 80,744 83,430 81,302 83,843 81,848 84,401 83,856 86,636 85,918 89,003 - - - - - - - - - - - - 13900P 300 24,764 3,950 26,320 8,300 26,812 11,700 28,275 15,050 31,627 24,924 40,059 32,731 46,390 - - - - - - - - - - - - 14000C 83,790 85,319 80,292 83,351 80,199 83,178 80,824 83,630 81,396 84,202 83,457 86,463 85,572 88,857 88,737 91,836 94,469 97,422 99,351 102,223 105,455 109,166 109,246 114,140 115,324 120,152 14000P 350 26,480 4,350 27,637 8,950 27,943 12,450 29,353 15,850 32,651 25,855 41,030 33,662 47,281 38,397 50,806 45,472 56,804 50,340 61,419 63,693 71,726 75,490 80,026 82,233 84,907 14100C 83,417 85,253 79,640 83,071 79,613 82,912 80,318 83,391 80,917 83,976 83,045 86,277 85,186 88,697 - - - - - - - - - - - - 14100P 450 28,262 4,800 28,980 9,600 29,060 13,200 30,430 16,700 33,702 26,772 42,001 34,633 48,185 - - - - - - - - - - - - 14200C 82,859 85,146 78,908 82,779 78,988 82,632 79,760 83,138 80,411 83,736 82,593 86,077 84,800 88,524 88,139 91,597 94,070 97,316 99,111 102,237 105,189 109,206 108,900 114,153 115,084 120,245 14200P 500 30,031 5,450 30,350 10,300 30,217 14,000 31,521 17,600 34,752 27,730 42,972 35,590 49,077 40,219 52,468 47,334 58,373 52,255 62,975 65,622 73,163 77,312 81,342 83,976 86,170 14300C 82,247 85,026 78,150 82,473 78,323 82,327 79,188 82,872 79,853 83,484 82,114 85,864 84,375 88,338 - - - - - - - - - - - - 14300P 650 31,866 6,000 31,720 11,050 31,374 14,800 32,624 19,100 36,016 28,714 43,956 36,588 49,968 - - - - - - - - - - - - 14400C 81,435 84,854 77,326 82,140 77,605 82,021 78,549 82,579 79,268 83,204 81,608 85,638 83,936 88,139 87,460 91,317 93,605 97,183 98,792 102,210 104,883 109,206 108,488 114,140 114,805 120,311 14400P 750 33,702 6,550 33,103 11,800 32,545 15,750 33,782 20,000 37,067 29,725 44,954 37,572 50,872 42,094 54,117 49,223 59,943 54,197 64,505 67,550 74,586 79,108 82,632 85,691 87,420 14500C 80,571 84,681 76,381 81,741 76,834 81,662 77,898 82,273 78,656 82,925 81,076 85,386 83,457 87,926 - - - - - - - - - - - - 14500P 950 35,537 7,150 34,500 12,650 33,742 16,550 34,885 20,700 38,064 30,736 45,938 38,583 51,763 - - - - - - - - - - - - 14600C 79,507 84,455 75,411 81,342 76,022 81,302 77,179 81,954 77,991 82,619 80,518 85,133 82,965 87,713 86,689 90,998 93,073 97,010 98,406 102,144 104,498 109,179 108,035 114,087 114,473 120,351 14600P 1,100 37,399 7,750 35,923 13,500 34,939 17,400 36,016 21,800 39,168 31,760 46,922 39,594 52,654 44,023 55,780 51,125 61,499 56,152 66,034 69,452 75,969 80,890 83,896 87,394 88,644 14700C 78,376 84,228 74,360 80,917 75,131 80,890 76,435 81,608 77,299 82,287 79,919 84,867 82,446 87,474 - - - - - - - - - - - - 14700P 1,250 39,274 8,400 37,346 14,600 36,122 18,300 37,160 22,850 40,272 32,957 47,959 40,631 53,545 - - - - - - - - - - - - 14800C 77,033 83,949 73,216 80,425 74,214 80,478 75,637 81,236 76,554 81,941 79,294 84,574 81,901 87,221 85,838 90,639 92,461 96,810 97,967 102,050 104,059 109,113 107,503 114,007 114,087 120,365 14800P 1,600 41,110 9,100 38,782 15,600 37,333 19,250 38,330 23,900 41,376 34,141 48,970 41,655 54,436 45,951 57,442 53,040 63,042 58,107 67,537 71,354 77,339 82,632 85,146 89,056 89,841 14900C 76,541 84,149 72,019 79,933 73,216 80,026 74,785 80,837 75,783 81,582 78,629 84,268 81,329 86,968 - - - - - - - - - - - - 14900P 1,850 42,959 9,750 40,245 16,550 38,556 20,300 39,527 25,050 42,493 35,178 49,954 42,706 55,328 - - - - - - - - - - - - 15000C 74,679 83,750 70,716 79,374 72,192 79,560 73,894 80,425 74,958 81,196 77,938 83,949 80,717 86,689 84,907 90,240 91,783 96,558 97,435 101,917 103,553 109,020 106,932 113,901 113,648 120,351 15000P 2,150 44,821 10,600 41,682 17,600 39,780 21,450 40,751 26,200 43,624 36,255 50,939 43,770 56,219 47,919 59,078 54,968 64,558 60,062 69,027 73,216 78,682 84,348 86,356 90,692 91,011 15100C 72,644 83,297 69,359 78,789 71,088 79,055 72,950 79,986 74,107 80,797 77,219 83,603 80,092 86,396 - - - - - - - - - - - - 15100P 2,600 46,616 11,500 43,131 18,550 41,030 22,500 41,961 27,400 44,754 37,319 51,923 44,834 57,110 - - - - - - - - - - - - 15200C 70,490 82,845 67,909 78,164 69,931 78,509 71,966 79,520 73,203 80,371 76,461 83,244 79,440 86,090 83,856 89,775 91,011 96,265 96,850 101,745 102,995 108,900 106,293 113,754 113,156 120,298 15200P 3,050 48,425 12,600 44,541 19,800 42,254 23,800 43,211 28,600 45,898 38,437 52,907 45,911 57,988 49,928 60,727 56,897 66,074 62,004 70,490 75,065 79,986 86,024 87,540 92,288 92,169 15300C 67,000 82,287 66,380 77,485 68,721 77,951 70,928 79,028 72,258 79,919 75,663 82,872 78,762 85,771 - - - - - - - - - - - - 15300P 3,600 50,194 13,600 45,978 20,900 43,504 24,900 44,435 29,898 47,055 39,540 53,891 46,988 58,865 - - - - - - - - - - - - 15400C 62,700 81,515 64,784 76,780 67,444 77,352 69,838 78,523 71,261 79,440 74,839 82,486 78,044 85,439 82,726 89,269 90,174 95,932 96,185 101,532 102,370 108,740 105,602 113,582 112,624 120,232 15400P 4,200 51,936 14,700 47,401 22,050 44,754 26,400 45,712 31,108 48,212 40,671 54,875 48,079 59,730 51,949 62,350 58,839 67,564 63,959 71,939 76,874 81,276 87,673 88,697 93,871 93,286 15500C 58,350 80,797 63,095 76,009 66,114 76,727 68,694 77,977 70,224 78,948 73,974 82,074 77,299 85,093 - - - - - - - - - - - - 15500P 4,900 53,652 15,900 48,797 23,550 45,951 27,850 46,975 32,119 49,356 41,841 55,860 49,170 60,608 - - - - - - - - - - - - 15600C 54,150 79,919 61,339 75,198 64,717 76,062 67,497 77,406 69,146 78,416 73,083 81,648 76,541 84,721 81,475 88,711 89,243 95,560 95,440 101,279 101,678 108,541 104,857 113,382 112,025 120,125 15600P 5,700 55,328 17,150 50,194 24,900 47,188 29,300 48,239 33,529 50,540 42,998 56,844 50,274 61,472 53,998 63,959 60,794 69,040 65,888 73,362 78,669 82,526 89,282 89,828 95,400 94,390 15700C 50,050 78,948 59,504 74,333 63,281 75,357 66,260 76,807 68,029 77,871 72,152 81,196 75,743 84,335 - - - - - - - - - - - - 15700P 6,650 56,937 18,550 51,550 26,200 48,438 30,800 49,502 34,713 51,697 44,182 57,828 51,258 62,350 - - - - - - - - - - - - 15800C 46,150 77,778 57,615 73,416 61,778 74,613 64,970 76,182 66,859 77,299 71,181 80,731 74,905 83,936 80,132 88,085 88,232 95,148 94,629 100,986 100,920 108,315 104,045 113,143 111,374 119,992 15800P 7,650 58,533 20,000 52,880 27,800 49,635 32,450 50,779 36,122 52,867 45,406 58,799 52,402 63,201 56,059 65,555 62,736 70,490 67,816 74,746 80,425 83,763 90,865 90,932 96,903 95,467 15900C 42,400 76,461 55,660 72,458 60,222 73,854 63,627 75,517 65,648 76,701 70,184 80,238 74,054 83,524 - - - - - - - - - - - - 15900P 8,800 60,076 21,600 54,184 29,450 50,806 33,968 52,042 37,439 54,024 46,629 59,756 53,519 64,039 - - - - - - - - - - - - 16000C 38,700 75,091 53,638 71,434 58,626 73,043 62,244 74,825 64,385 76,076 69,146 79,733 73,163 83,098 78,682 87,420 87,128 94,682 93,725 100,667 100,095 108,049 103,194 112,877 110,695 119,846 16000P 10,100 61,552 23,250 55,461 31,200 52,003 35,391 53,293 38,822 55,181 47,866 60,714 54,623 64,890 58,121 67,125 64,664 71,913 69,731 76,115 82,154 84,960 92,381 91,982 98,353 96,478 16100C 35,300 73,469 51,497 70,503 56,924 72,272 60,714 74,253 63,042 75,490 68,122 79,174 72,325 82,632 - - - - - - - - - - - - 16100P 11,600 62,948 25,050 56,697 33,050 53,399 36,854 54,543 40,192 56,338 49,116 61,658 55,780 65,715 - - - - - - - - - - - - 16200C 32,050 71,939 48,700 69,359 55,195 71,394 59,211 73,482 61,685 74,812 67,032 78,629 71,381 82,180 77,113 86,689 85,944 94,164 92,754 100,295 99,218 107,743 102,290 112,584 109,964 119,660 16200P 13,250 64,278 26,950 57,894 35,000 54,782 38,357 55,793 41,615 57,469 50,353 62,603 56,897 66,526 60,195 68,667 66,593 73,322 71,620 77,459 83,843 86,117 93,858 92,993 99,763 97,475 16300C 29,100 71,128 45,650 68,162 53,479 70,436 57,655 72,684 60,302 74,094 65,901 78,057 70,423 81,701 - - - - - - - - - - - - 16300P 15,150 65,515 29,050 59,025 37,000 56,165 39,886 57,017 43,038 58,599 51,630 63,520 58,027 67,337 - - - - - - - - - - - - 16400C 26,150 70,303 42,600 66,952 51,697 69,479 56,072 71,859 58,865 73,362 64,611 77,499 69,439 81,196 75,437 85,891 84,667 93,605 91,690 99,883 98,273 107,410 101,346 112,252 109,193 119,447 16400P 17,200 66,699 31,150 60,155 38,676 57,522 41,402 58,227 44,475 59,717 52,880 64,451 59,158 68,135 62,270 70,197 68,508 74,692 73,495 78,775 85,492 87,261 95,281 93,977 101,133 98,433 16500C 23,400 69,412 40,100 65,582 49,848 68,495 54,463 70,982 57,402 72,578 63,467 76,874 68,268 80,691 - - - - - - - - - - - - 16500P 19,650 67,710 33,450 61,206 40,392 58,852 42,959 59,437 45,951 60,807 54,157 65,342 60,275 68,933 - - - - - - - - - - - - 16600C 20,550 68,548 37,500 64,212 48,066 67,417 52,814 70,091 55,820 71,806 62,257 76,235 67,231 80,159 73,642 85,040 83,284 93,006 90,559 99,417 97,262 107,038 100,348 111,906 108,368 119,221 16600P 21,950 68,787 35,800 62,244 42,107 60,169 44,488 60,634 47,387 61,911 55,421 66,234 61,392 69,692 64,345 71,687 70,410 76,036 75,344 80,052 87,101 88,365 96,664 94,935 102,449 99,364 16700C 18,550 67,351 34,750 62,842 45,600 66,340 51,151 69,160 54,410 70,955 60,847 75,597 66,167 79,600 - - - - - - - - - - - - 16700P 24,600 69,731 38,300 63,228 43,850 61,446 46,097 61,778 48,890 62,962 56,684 67,098 62,496 70,450 - - - - - - - - - - - - 16800C 16,350 66,234 32,400 61,432 42,950 65,223 49,476 68,189 52,907 70,104 59,557 74,905 65,090 79,041 71,726 84,122 81,821 92,341 89,336 98,925 96,225 106,639 99,311 111,520 107,503 118,955 16800P 28,150 70,303 40,950 64,159 45,605 62,696 47,680 62,922 50,367 63,999 57,934 67,936 63,560 71,354 66,406 73,136 72,272 77,352 77,153 81,302 88,644 89,402 97,994 95,866 103,726 100,282 16900C 14,450 64,997 30,150 60,395 40,600 64,066 47,786 67,204 51,364 69,213 58,480 74,214 63,986 78,456 - - - - - - - - - - - - 16900P 30,800 71,248 43,517 65,023 47,401 63,866 49,329 63,973 51,843 65,037 59,105 68,960 64,677 72,059 - - - - - - - - - - - - 17000C 12,750 63,693 28,000 59,344 38,300 62,882 45,450 66,180 49,768 68,308 57,176 73,495 62,869 77,858 69,851 83,151 80,278 91,637 88,046 98,380 95,121 106,213 98,220 111,108 106,599 118,662 17000P 34,100 71,926 45,605 65,874 49,116 65,143 50,899 65,076 53,346 65,968 60,368 69,785 65,768 72,790 68,441 74,480 74,120 78,629 78,935 82,513 90,160 90,426 99,271 96,757 104,963 101,159 17100C 11,200 62,310 26,000 58,227 36,150 61,672 43,150 65,130 48,225 67,377 55,633 72,751 61,738 77,246 - - - - - - - - - - - - 17100P 37,100 72,990 47,667 66,766 50,872 66,287 52,481 66,114 54,809 66,912 61,618 70,596 66,845 73,535 - - - - - - - - - - - - 17200C 9,750 60,900 24,150 57,083 34,050 60,435 40,950 64,066 46,500 66,433 54,303 71,992 60,621 76,621 67,909 82,140 78,656 90,878 86,662 97,794 93,964 105,748 97,076 110,669 105,641 118,343 17200P 40,650 74,573 49,781 67,803 52,641 67,231 54,051 67,138 56,245 67,923 62,829 71,261 67,869 74,041 70,423 75,756 75,929 79,853 80,664 83,696 91,610 91,410 100,508 97,622 106,147 102,011 17300C 8,450 59,437 22,400 55,899 32,150 59,185 38,850 62,962 44,300 65,449 52,960 71,208 59,477 75,982 - - - - - - - - - - - - 17300P 44,750 75,610 51,816 69,027 54,343 68,282 55,594 68,215 57,682 68,827 64,026 72,032 68,894 74,706 - - - - - - - - - - - - 17400C 7,400 57,868 20,750 54,689 30,150 57,894 36,800 61,845 42,250 64,451 51,643 70,423 58,267 75,317 65,914 81,063 76,953 90,080 85,199 97,156 92,767 105,256 95,906 110,203 104,657 118,010 17400P 48,250 77,233 53,811 70,170 56,006 69,293 57,136 69,186 59,091 69,718 65,209 72,790 69,918 75,371 72,325 76,993 77,698 81,036 82,366 84,840 93,006 92,341 101,678 98,446 107,291 102,835 17500C 6,400 56,285 19,150 53,479 28,350 56,591 34,900 60,714 40,250 63,441 50,260 69,612 57,096 74,652 - - - - - - - - - - - - 17500P 52,250 78,363 55,766 71,288 57,642 70,277 58,653 70,117 60,475 70,583 66,367 73,522 70,915 76,022 - - - - - - - - - - - - 17600C 5,550 54,649 17,750 52,215 26,600 55,274 33,050 59,570 38,300 62,416 48,944 68,800 55,993 73,987 63,879 79,959 75,171 89,216 83,670 96,478 91,517 104,724 94,682 109,698 103,620 117,638 17600P 56,750 78,975 57,668 72,338 59,251 71,208 60,142 71,008 61,845 71,421 67,510 74,240 71,899 76,647 74,160 78,164 79,414 82,194 84,016 85,944 94,350 93,259 102,809 99,244 108,381 103,633 17700C 4,800 52,973 16,350 50,939 25,250 53,998 31,200 58,387 36,400 61,366 47,650 67,976 54,636 73,243 - - - - - - - - - - - - 17700P 61,000 79,826 59,517 73,336 60,807 72,112 61,605 71,886 63,175 72,219 68,628 74,932 72,857 77,259 - - - - - - - - - - - - 17800C 4,150 51,271 15,100 49,648 23,700 52,668 29,700 57,243 34,800 60,328 45,750 67,125 53,412 72,524 61,791 78,789 73,322 88,312 82,047 95,746 90,227 104,165 93,432 109,179 102,556 117,252 17800P 64,185 80,691 61,313 74,267 62,337 72,977 63,015 72,711 64,478 73,003 69,718 75,597 73,801 77,858 75,916 79,281 81,076 83,297 85,625 87,021 95,640 94,137 103,873 100,002 109,432 104,405 17900C 3,550 49,542 13,950 48,345 22,350 51,364 28,150 56,072 33,100 59,251 43,900 66,260 52,175 71,793 - - - - - - - - - - - - 17900P 66,486 81,276 63,042 75,171 63,813 73,815 64,411 73,522 65,755 73,748 70,795 76,262 74,719 78,443 - - - - - - - - - - - - 18000C 3,050 47,800 12,800 47,028 20,950 50,034 26,450 54,835 31,550 58,187 42,150 65,382 50,912 71,048 59,663 77,592 71,381 87,354 80,358 94,975 88,883 103,580 92,142 108,621 101,439 116,840 18000P 68,734 81,914 64,704 76,009 65,236 74,586 65,768 74,307 66,992 74,493 71,846 76,900 75,623 79,015 77,592 80,358 82,686 84,361 87,181 88,046 96,877 94,975 104,897 100,747 110,429 105,149 18100C 2,600 46,044 11,800 45,712 19,650 48,704 25,050 53,652 29,800 57,070 40,450 64,505 49,662 70,290 - - - - - - - - - - - - 18100P 70,157 81,994 66,287 76,767 66,619 75,344 67,071 75,051 68,189 75,184 72,857 77,512 76,501 79,560 - - - - - - - - - - - - 18200C 2,250 44,262 10,800 44,382 18,400 47,374 23,700 52,455 28,550 56,019 38,900 63,627 48,398 69,505 57,535 76,342 69,386 86,343 78,603 94,164 87,500 102,955 90,812 108,049 100,295 116,401 18200P 72,524 82,845 67,803 77,512 67,949 76,076 68,335 75,756 69,372 75,863 73,841 78,097 77,352 80,105 79,188 81,356 84,228 85,372 88,671 89,030 98,047 95,786 105,868 101,452 111,374 105,854 18300C 1,900 42,493 9,900 43,052 17,350 46,084 22,350 51,244 27,100 54,929 37,450 62,749 46,600 68,721 - - - - - - - - - - - - 18300P 73,562 82,872 69,266 78,204 69,226 76,741 69,559 76,435 70,503 76,514 74,799 78,682 78,177 80,611 - - - - - - - - - - - - 18400C 1,600 40,724 9,200 41,722 16,050 44,688 21,000 50,008 25,700 53,811 35,800 61,818 44,850 67,923 55,367 75,051 67,311 85,292 76,767 93,299 86,077 102,303 89,442 107,450 99,124 115,936 18400P 75,730 83,617 70,623 78,842 70,450 77,392 70,742 77,086 71,580 77,126 75,730 79,228 78,975 81,116 80,691 82,313 85,705 86,343 90,094 89,987 99,164 96,558 106,772 102,130 112,278 106,546 18500C 1,350 38,955 8,400 40,392 15,050 43,397 19,850 48,811 24,150 52,641 34,350 60,900 43,150 67,111 - - - - - - - - - - - - 18500P 76,076 83,404 71,913 79,427 71,620 78,004 71,886 77,711 72,631 77,725 76,621 79,773 79,760 81,595 - - - - - - - - - - - - 18600C 1,200 37,213 7,650 39,075 14,050 42,081 18,650 47,587 23,150 51,604 32,650 59,916 41,450 66,273 53,200 73,735 65,196 84,189 74,865 92,395 84,627 101,625 88,059 106,825 97,901 115,444 18600P 78,456 84,268 73,136 79,999 72,711 78,576 72,963 78,297 73,642 78,297 77,485 80,278 80,504 82,074 82,100 83,204 87,115 87,261 91,464 90,892 100,215 97,302 107,636 102,769 113,129 107,198 18700C 1,000 35,471 7,000 37,758 13,250 40,870 17,300 46,257 21,800 50,446 30,350 58,732 39,850 65,449 - - - - - - - - - - - - 18700P 79,547 84,508 74,280 80,518 73,788 79,135 73,987 78,855 74,599 78,842 78,310 80,770 81,236 82,526 - - - - - - - - - - - - 18800C 800 33,728 6,400 36,455 12,150 39,461 16,200 45,020 20,600 49,316 28,900 57,735 38,250 64,598 51,032 72,378 63,015 83,031 72,897 91,437 83,125 100,920 86,622 106,160 96,651 114,925 18800P 80,451 84,681 75,371 80,997 74,772 79,640 74,972 79,387 75,530 79,361 79,108 81,249 81,928 82,965 83,417 84,042 88,445 88,139 92,767 91,756 101,226 98,007 108,434 103,394 113,941 107,836 18900C 750 32,079 5,850 35,165 11,300 38,171 15,150 43,770 19,250 48,092 27,500 56,737 36,700 63,733 - - - - - - - - - - - - 18900P 81,316 84,867 76,368 81,449 75,703 80,119 75,916 79,879 76,408 79,853 79,866 81,701 82,606 83,377 - - - - - - - - - - - - 19000C 600 30,390 5,400 33,915 10,450 36,854 14,150 42,533 18,150 46,949 26,150 55,727 35,200 62,855 48,750 70,982 60,781 81,821 70,875 90,440 81,608 100,188 85,173 105,482 95,374 114,393 19000P 81,967 84,987 77,259 81,834 76,621 80,584 76,794 80,358 77,246 80,318 80,598 82,127 83,244 83,790 84,654 84,827 89,695 88,963 93,991 92,581 102,157 98,686 109,179 103,979 114,699 108,448 19100C 500 28,754 4,750 32,585 9,700 35,604 13,200 41,296 17,050 45,778 24,850 54,716 33,750 61,978 - - - - - - - - - - - - 19100P 82,579 85,106 78,124 82,207 77,445 81,010 77,632 80,810 78,044 80,770 81,289 82,539 83,856 84,175 - - - - - - - - - - - - 19200C 450 27,211 4,250 31,308 9,000 34,353 12,300 40,059 16,050 44,634 23,550 53,665 32,300 61,086 45,750 69,559 58,493 80,558 68,787 89,389 80,052 99,417 83,696 104,790 94,070 113,834 19200P 83,164 85,226 78,962 82,579 78,217 81,396 78,430 81,236 78,802 81,196 81,954 82,938 84,441 84,548 85,785 85,572 90,865 89,748 95,148 93,366 103,035 99,324 109,884 104,524 115,404 109,020 19300C 350 25,589 3,850 30,071 8,300 33,103 11,450 38,836 15,100 43,504 22,350 52,641 30,950 60,195 - - - - - - - - - - - - 19300P 83,537 85,292 79,667 82,885 78,962 81,781 79,174 81,635 79,494 81,582 82,566 83,311 85,000 84,893 - - - - - - - - - - - - 19400C 300 24,099 3,500 28,861 7,700 31,906 10,650 37,612 14,150 42,347 21,200 51,604 29,600 59,278 42,900 68,109 56,100 79,254 66,659 88,298 78,470 98,632 82,194 104,059 92,727 113,249 19400P 83,869 85,346 80,305 83,151 79,613 82,114 79,866 82,007 80,172 81,967 83,151 83,670 85,532 85,239 86,822 86,250 91,956 90,479 96,225 94,097 103,859 99,922 110,523 105,056 116,069 109,578 19500C 250 22,623 3,150 27,664 7,100 30,709 9,900 36,415 13,300 41,216 20,050 50,540 28,300 58,360 - - - - - - - - - - - - 19500P 84,189 85,412 80,903 83,417 80,252 82,446 80,504 82,353 80,784 82,313 83,710 84,002 86,024 85,558 - - - - - - - - - - - - 19600C 200 21,160 2,800 26,453 6,550 29,539 9,200 35,231 12,450 40,072 19,000 49,502 27,050 57,442 40,200 66,633 52,650 77,898 64,478 87,154 76,860 97,821 80,664 103,314 91,384 112,651 19600P 84,494 85,465 81,502 83,683 80,837 82,739 81,103 82,672 81,382 82,646 84,215 84,322 86,489 85,864 87,780 86,875 92,953 91,158 97,209 94,775 104,617 100,494 111,108 105,548 116,680 110,097 19700C 150 19,684 2,500 25,283 6,050 28,395 8,500 34,021 11,650 38,942 17,950 48,451 25,850 56,511 - - - - - - - - - - - - 19700P 84,787 85,532 82,007 83,909 81,369 83,018 81,675 82,992 81,928 82,965 84,694 84,614 86,928 86,157 - - - - - - - - - - - - 19800C 100 18,141 2,250 24,152 5,550 27,251 7,900 32,890 10,900 37,825 16,950 47,387 24,650 55,567 37,650 65,130 49,350 76,514 62,270 85,984 75,224 96,970 79,108 102,543 89,987 112,025 19800P 84,840 85,532 82,446 84,095 81,874 83,284 82,167 83,258 82,433 83,258 85,146 84,893 87,341 86,436 88,631 87,447 93,858 91,783 98,127 95,414 105,322 101,040 111,653 106,027 117,239 110,602 19900C 50 16,398 2,000 23,035 5,100 26,240 7,300 31,733 10,200 36,721 16,000 46,323 23,500 54,609 - - - - - - - - - - - - 19900P 85,106 85,598 82,872 84,282 82,327 83,524 82,646 83,524 82,898 83,524 85,558 85,159 87,726 86,689 - - - - - - - - - - - - 20000C 50 15,348 1,800 21,971 4,700 25,270 6,750 30,603 9,500 35,604 15,050 45,246 22,400 53,665 35,200 63,613 46,150 75,065 59,200 84,760 73,575 96,105 77,539 101,745 88,578 111,374 20000P 85,146 85,598 83,218 84,441 82,726 83,736 83,071 83,763 83,337 83,790 85,944 85,412 88,072 86,942 89,389 87,979 94,669 92,368 98,952 96,012 105,961 101,545 112,132 106,466 117,758 111,068 20200C 50 13,459 1,450 19,923 3,950 23,341 5,750 28,395 8,250 33,422 13,350 43,131 20,300 51,750 - - - - - - - - - - - - 20200P 85,425 85,652 83,816 84,694 83,444 84,122 83,816 84,189 84,095 84,242 86,596 85,851 88,697 87,381 - - - - - - - - - - - - 20400C 50 11,837 1,150 17,968 3,300 21,492 - - 7,150 31,308 11,800 41,030 18,350 49,821 30,650 60,515 40,200 72,059 52,600 82,167 70,237 94,310 74,373 100,095 85,691 110,017 20400P 85,465 85,652 84,308 84,920 84,042 84,455 - - 84,721 84,627 87,128 86,223 89,203 87,766 90,666 88,897 95,999 93,366 100,348 97,076 107,065 102,463 112,943 107,264 118,662 111,946 20600C 50 10,427 900 16,119 2,750 19,723 - - 6,150 29,233 10,350 38,902 16,550 47,880 - - - - - - - - - - - - 20600P 85,492 85,652 84,694 85,106 84,508 84,734 - - 85,239 84,973 87,540 86,543 89,615 88,099 - - - - - - - - - - - - 20800C 50 9,216 700 14,390 2,300 18,074 - - 5,300 27,251 9,100 36,854 14,850 45,924 26,550 57,362 34,700 68,880 46,500 79,414 66,832 92,421 71,155 98,366 82,726 108,581 20800P 85,718 85,718 84,987 85,253 84,880 84,947 - - 85,625 85,239 87,846 86,795 89,921 88,378 91,597 89,628 96,943 94,164 101,385 97,941 107,942 103,261 113,555 107,956 119,367 112,717 21000C 50 8,578 550 12,821 1,900 16,478 - - 4,550 25,349 7,900 34,752 13,300 43,969 - - - - - - - - - - - - 21000P 85,718 85,718 85,199 85,359 85,159 85,133 - - 85,931 85,465 88,059 87,008 90,134 88,604 - - - - - - - - - - - - 21200C 50 8,578 400 11,238 1,550 14,949 - - 3,850 23,447 6,850 32,718 11,850 42,014 22,950 54,210 29,750 65,569 40,900 76,528 63,414 90,453 67,883 96,544 79,693 107,065 21200P 85,718 85,718 85,386 85,465 85,386 85,292 - - 86,157 85,652 88,179 87,168 90,253 88,790 92,235 90,200 97,515 94,775 102,050 98,632 108,607 103,939 113,981 108,541 119,899 113,395 21400C 50 8,578 350 10,147 1,250 13,499 - - 3,250 21,639 5,950 30,776 10,550 40,086 - - - - - - - - - - - - 21400P 85,718 85,718 85,452 85,505 85,558 85,412 - - 86,317 85,811 88,218 87,287 90,307 88,923 - - - - - - - - - - - - 21600C 50 8,578 250 8,791 1,050 12,262 - - 2,750 19,950 5,100 28,807 9,350 38,157 19,700 51,032 25,250 62,111 35,700 73,469 58,550 88,405 63,150 94,669 76,608 105,469 21600P 85,718 85,718 85,558 85,572 85,665 85,492 - - 86,423 85,918 88,205 87,367 90,267 89,016 92,594 90,612 97,701 95,188 102,370 99,138 109,046 104,511 114,220 109,020 120,258 113,981 21800C 50 8,578 200 8,578 850 11,025 - - 2,300 18,300 4,350 26,892 8,250 36,242 - - - - - - - - - - - - 21800P 85,718 85,718 85,612 85,598 85,745 85,572 - - 86,463 86,011 88,125 87,407 90,187 89,070 - - - - - - - - - - - - 22000C 50 8,578 150 8,578 700 9,921 - - 1,950 16,851 3,700 25,043 7,250 34,353 16,850 47,880 21,250 58,559 30,950 70,277 53,900 86,277 58,650 92,727 73,509 103,819 22000P 85,718 85,718 85,652 85,638 85,798 85,625 - - 86,476 86,064 88,006 87,420 90,041 89,096 92,714 90,892 97,555 95,400 102,343 99,457 109,299 104,963 114,273 109,405 120,444 114,473 22200C 50 8,578 100 8,578 550 8,817 - - 1,600 15,321 3,150 23,314 6,350 32,505 - - - - - - - - - - - - 22200P 85,718 85,718 85,691 85,665 85,824 85,665 - - 86,463 86,104 87,859 87,407 89,841 89,083 - - - - - - - - - - - - 22400C 50 8,578 50 8,578 450 8,578 - - 1,350 14,044 2,650 21,585 5,550 30,696 14,300 44,727 17,700 54,915 26,650 66,965 49,600 84,109 54,400 90,719 69,000 102,077 22400P 85,718 85,718 85,691 85,665 85,838 85,705 - - 86,436 86,130 87,686 87,367 89,615 89,043 92,634 91,051 97,090 95,454 101,984 99,617 109,352 105,309 114,167 109,698 120,471 114,872 22600C 50 8,578 50 8,578 350 8,578 - - 1,100 12,714 2,200 19,896 4,800 28,887 - - - - - - - - - - - - 22600P 85,718 85,718 85,718 85,691 85,838 85,718 - - 86,383 86,130 87,500 87,314 89,362 88,963 - - - - - - - - - - - - 22800C 50 8,578 50 8,578 - - - - 900 11,504 1,850 18,380 4,150 27,145 12,100 41,655 14,600 51,231 22,800 63,587 45,500 81,848 50,350 88,657 64,550 100,282 22800P 85,718 85,718 85,718 85,691 - - - - 86,317 86,130 87,314 87,248 89,083 88,883 92,395 91,118 96,358 95,347 101,332 99,603 109,232 105,548 113,901 109,897 120,338 115,191 23000C 50 8,578 50 8,578 - - - - 750 10,480 1,500 16,771 3,600 25,509 - - - - - - - - - - - - 23000P 85,718 85,718 85,718 85,691 - - - - 86,263 86,117 87,115 87,168 88,817 88,777 - - - - - - - - - - - - 23200C 50 8,578 50 8,578 - - - - 600 9,389 1,250 15,428 3,050 23,780 10,200 38,676 11,900 47,520 19,300 60,089 41,700 79,573 46,550 86,529 60,350 98,446 23200P 85,718 85,718 85,718 85,691 - - - - 86,197 86,104 86,942 87,075 88,511 88,644 92,036 91,078 95,427 95,095 100,428 99,444 108,940 105,708 113,488 110,017 120,059 115,417 23400C 50 8,578 50 8,578 - - - - 500 8,578 1,000 13,978 2,600 22,184 - - - - - - - - - - - - 23400P 85,718 85,718 85,718 85,718 - - - - 86,144 86,090 86,755 86,968 88,218 88,511 - - - - - - - - - - - - 23600C 50 8,578 50 8,578 - - - - 400 8,578 800 12,661 2,200 20,641 8,500 35,710 9,550 43,757 16,200 56,525 38,150 77,246 43,000 84,388 56,300 96,531 23600P 85,718 85,718 85,718 85,718 - - - - 86,077 86,064 86,583 86,875 87,939 88,365 91,570 90,958 94,336 94,722 99,297 99,138 108,514 105,761 112,943 110,044 119,633 115,563 23800C 50 8,578 50 8,578 - - - - 300 8,578 650 11,517 1,850 19,138 - - - - - - - - - - - - 23800P 85,718 85,718 85,718 85,718 - - - - 86,011 86,024 86,450 86,782 87,660 88,205 - - - - - - - - - - - - 24000C 50 8,578 50 8,578 - - - - 250 8,578 550 10,613 1,550 17,715 7,050 32,864 7,550 40,033 13,450 52,907 34,800 74,865 39,600 82,167 52,450 94,563 24000P 85,718 85,718 85,718 85,718 - - - - 85,971 85,997 86,343 86,702 87,407 88,046 91,038 90,785 93,153 94,230 98,021 98,699 107,942 105,735 112,278 110,004 119,088 115,630 24200C 50 8,578 50 8,578 - - - - 200 8,578 400 9,283 1,300 16,398 - - - - - - - - - - - - 24200P 85,718 85,718 85,718 85,718 - - - - 85,931 85,971 86,197 86,569 87,181 87,886 - - - - - - - - - - - - 24400C 50 8,578 50 8,578 - - - - 150 8,578 300 8,578 1,050 14,975 5,850 30,177 5,900 36,388 11,050 49,276 31,700 72,471 36,450 79,946 48,850 92,568 24400P 85,718 85,718 85,718 85,718 - - - - 85,878 85,944 86,090 86,463 86,942 87,713 90,506 90,559 91,982 93,658 96,624 98,154 107,251 105,641 111,507 109,884 118,423 115,630 24600C 50 8,578 50 8,578 - - - - 100 8,578 250 8,578 - - - - - - - - - - - - - - 24600P 85,718 85,718 85,718 85,718 - - - - 85,838 85,904 86,024 86,396 - - - - - - - - - - - - - - 24800C 50 8,578 50 8,578 - - - - 50 8,578 200 8,578 - - 4,800 27,570 4,550 32,877 8,950 45,619 28,800 70,037 33,500 77,685 45,400 90,506 24800P 85,718 85,718 85,718 85,718 - - - - 85,838 85,904 85,971 86,330 - - 89,934 90,293 90,852 93,020 95,174 97,502 106,466 105,455 110,642 109,698 117,638 115,550 25000C 50 8,578 50 8,578 - - - - 50 8,578 150 8,578 - - - - - - - - - - - - - - 25000P 85,718 85,718 85,718 85,718 - - - - 85,785 85,851 85,904 86,250 - - - - - - - - - - - - - - 25200C - - 50 8,578 - - - - 50 8,578 100 8,578 - - 3,900 25,057 3,400 29,353 7,200 42,054 26,150 67,617 30,700 75,384 42,100 88,391 25200P - - 85,718 85,718 - - - - 85,785 85,851 85,851 86,157 - - 89,376 89,987 89,761 92,328 93,751 96,770 105,602 105,216 109,698 109,445 116,760 115,404 25400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25400P - - 85,718 85,718 - - - - 85,785 85,838 85,851 86,144 - - - - - - - - - - - - - - 25600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 3,150 22,703 2,500 26,014 5,700 38,516 23,650 65,156 28,100 73,070 39,000 86,250 25600P - - 85,718 85,718 - - - - 85,785 85,838 85,785 86,024 - - 88,857 89,681 88,804 91,610 92,395 95,986 104,644 104,897 108,687 109,139 115,789 115,191 25800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25800P - - 85,718 85,718 - - - - 85,718 85,718 85,785 86,011 - - - - - - - - - - - - - - 26000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 2,550 20,535 1,800 22,862 4,450 35,058 21,350 62,696 25,650 70,729 36,100 84,095 26000P - - 85,718 85,718 - - - - 85,718 85,718 85,785 86,011 - - 88,378 89,362 88,006 90,892 91,131 95,148 103,646 104,538 107,610 108,767 114,739 114,925 26200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 2,050 18,513 1,250 19,830 3,400 31,654 19,250 60,249 23,400 68,401 33,350 81,901 26400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,952 89,056 87,341 90,174 89,987 94,270 102,622 104,125 106,493 108,355 113,635 114,592 26600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,600 16,492 850 17,063 2,550 28,368 17,300 57,815 21,300 66,061 30,750 79,680 26800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,527 88,711 86,835 89,495 88,990 93,392 101,558 103,660 105,362 107,889 112,464 114,207 27000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 27000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 27200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,250 14,669 600 14,842 1,900 25,336 15,550 55,421 19,300 63,693 28,300 77,432 27200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,181 88,391 86,516 88,950 88,192 92,541 100,508 103,168 104,165 107,370 111,241 113,768 27400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 27600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,000 13,153 350 12,156 1,350 22,277 13,900 53,013 17,500 61,366 - - 27600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,915 88,125 86,184 88,285 87,500 91,663 99,417 102,622 103,008 106,825 - - 27800C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27800P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 750 11,504 250 10,586 950 19,497 12,400 50,633 15,800 59,012 - - 28000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,636 87,819 86,051 87,899 86,982 90,852 98,366 102,050 101,824 106,227 - - 28200C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28200P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 600 10,294 150 8,751 650 16,917 11,000 48,239 14,250 56,697 - - 28400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,463 87,593 85,918 87,460 86,583 90,094 97,289 101,452 100,667 105,615 - - 28600C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28600P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 450 8,977 100 8,578 450 14,723 9,800 45,991 12,850 54,436 - - 28800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,290 87,341 85,851 87,154 86,317 89,442 96,318 100,853 99,550 104,990 - - 29000C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29000P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 350 8,578 50 8,578 300 12,661 8,650 43,677 11,500 52,109 - - 29200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,170 87,141 85,785 86,782 86,117 88,844 95,321 100,215 98,420 104,311 - - 29400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29600C - - 50 8,578 - - - - - - 50 8,578 - - 250 8,578 50 8,578 200 10,892 7,650 41,482 10,300 49,875 - - 29600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,037 86,915 85,718 85,718 85,984 88,338 94,416 99,577 97,356 103,646 - - 29800C - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,578 - - - - - - 50 8,578 - - 200 8,578 50 8,578 100 8,631 6,700 39,261 9,200 47,653 - - 30000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,984 86,782 85,718 85,718 85,851 87,673 93,499 98,912 96,331 102,955 - - 30400C - - 50 8,578 - - - - - - 50 8,578 - - 150 8,578 - - 50 8,578 5,900 37,186 8,200 45,486 - - 30400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,918 86,622 - - 85,785 87,194 92,701 98,273 95,361 102,250 - - 30800C - - 50 8,578 - - - - - - 50 8,578 - - 100 8,578 - - 50 8,578 5,150 35,098 7,300 43,371 - - 30800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,450 - - 85,785 87,154 91,929 97,622 94,443 101,558 - - 31200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,450 33,010 6,450 41,243 - - 31200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,237 - - 85,718 85,718 91,171 96,943 93,552 100,840 - - 31600C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,900 31,161 5,700 39,195 - - 31600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,223 - - 85,718 85,718 90,559 96,345 92,740 100,122 - - 32000C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,350 29,206 5,000 37,146 - - 32000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,210 - - 85,718 85,718 89,921 95,680 91,956 99,404 - - 32400C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,900 27,437 4,400 35,218 - - 32400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 89,402 95,081 91,264 98,712 - - 32800C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,500 25,722 3,850 33,316 - - 32800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,923 94,496 90,612 98,021 - - 33200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,100 23,886 3,350 31,441 - - 33200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,431 93,858 90,014 97,329 - -

Back to Top
PHT (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
SHK (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137

Back to Top
UIN (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
VHS (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 32,533 33,215

Back to Top
YZB (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 09/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top