Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLA
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDO
 

HEH
 
HEX
 
HGT
 
HHI
 
HHN
 
HHT
 

HKB
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDA
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCF
 
MCH
 
MCN
 
MCS
 
MCX
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MNZ
 

MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



AAC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ABC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



ACC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



AIA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



ALB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



ALC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     598       598       598       598       598       598       598       598       598       598



Back to Top



ALH (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



AMC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



BCL (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BCM (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     269       269       269       269       269       269       269       269       269       269



Back to Top



BEA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BEB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303              
                      L         S         L         S         L         S  
F                     178       178       178       178       178       178



Back to Top



BIU (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



BLI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



BOC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



BUD (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,305    16,305    16,305    16,305    16,305    16,305    16,305    16,305    16,305    16,305



Back to Top



BYE (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CAU (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  12,129    12,129    12,129    12,129    12,129    12,129    12,129    12,129



Back to Top



CCB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



CCC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     371       371       371       371       371       371       371       371       371       371



Back to Top



CCE (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



CDA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CEU (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



CGN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CHH (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  20,109    20,109    20,109    20,109    20,109    20,109    20,109    20,109



Back to Top



CHI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CHN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHT (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHU (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     634       634       634       634       634       634       634       634       634       634



Back to Top



CIN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CJP (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  10,879    10,879    10,879    10,879    10,879    10,879    10,879    10,879



Back to Top



CKH (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



CLI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



CLP (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CNA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                     865       865



Back to Top



CNC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



COG (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



COL (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



COS (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



CPC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CPI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



CSA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



CSE (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CTB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CTC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



CTS (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CUS (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612

5.65C              21,612    21,612       -         -         -         -      21,612    21,612    21,612    21,612    21,617    21,617    21,628    21,631       -         -         -         -         -         -  
5.65P                  10     2,161       -         -         -         -          10     2,161        10     2,161        10     2,161        30     2,161       -         -         -         -         -         -  

5.70C              21,612    21,612       -         -         -         -      21,612    21,612    21,612    21,612    21,617    21,619    21,633    21,636       -         -         -         -         -         -  
5.70P                  10     2,161       -         -         -         -          10     2,161        10     2,161        10     2,161        50     2,161       -         -         -         -         -         -  

5.75C              21,612    21,612       -         -         -         -      21,612    21,612    21,612    21,612    21,620    21,621    21,640    21,643       -         -         -         -         -         -  
5.75P                  10     2,161       -         -         -         -          10     2,161        10     2,161        20     2,161        80     2,161       -         -         -         -         -         -  

5.80C              21,612    21,612       -         -         -         -      21,612    21,612    21,612    21,612    21,623    21,623    21,645    21,647       -         -         -         -         -         -  
5.80P                  10     2,161       -         -         -         -          10     2,161        10     2,161        30     2,161       110     2,161       -         -         -         -         -         -  

5.85C              21,612    21,612       -         -         -         -      21,612    21,612    21,612    21,612    21,624    21,624    21,649    21,651       -         -         -         -         -         -  
5.85P                  10     2,161       -         -         -         -          10     2,161        10     2,161        40     2,161       170     2,161       -         -         -         -         -         -  

5.90C              21,612    21,612       -         -         -         -      21,612    21,612    21,615    21,613    21,625    21,625    21,651    21,652       -         -         -         -         -         -  
5.90P                  10     2,161       -         -         -         -          10     2,161        10     2,161        60     2,161       240     2,161       -         -         -         -         -         -  

5.95C              21,612    21,612       -         -         -         -      21,612    21,612    21,615    21,613    21,625    21,625    21,647    21,649    21,685    21,693       -         -         -         -  
5.95P                  10     2,161       -         -         -         -          10     2,161        10     2,161       100     2,161       330     2,161       660     2,161       -         -         -         -  

6.00C              21,612    21,612       -         -         -         -      21,612    21,612    21,613    21,613    21,620    21,621    21,633    21,641    21,667    21,681       -         -         -         -  
6.00P                  10     2,161       -         -         -         -          10     2,161        20     2,161       150     2,161       460     2,161       870     2,492       -         -         -         -  

6.05C              21,612    21,612       -         -         -         -      21,612    21,612    21,611    21,611    21,609    21,615    21,607    21,624    21,633    21,660    21,657    21,700       -         -  
6.05P                  10     2,161       -         -         -         -          10     2,161        40     2,161       220     2,161       630     2,161     1,130     2,940     1,850     3,884       -         -  

6.10C              21,612    21,612       -         -         -         -      21,612    21,612    21,605    21,608    21,587    21,600    21,561    21,595    21,580    21,625    21,588    21,655       -         -  
6.10P                  10     2,161       -         -         -         -          10     2,161        60     2,161       320     2,161       850     2,549     1,440     3,424     2,235     4,430       -         -  

6.15C              21,612    21,612       -         -         -         -      21,612    21,612    21,592    21,599    21,551    21,576    21,496    21,552    21,502    21,575    21,491    21,592       -         -  
6.15P                  10     2,161       -         -         -         -          10     2,161       100     2,161       450     2,161     1,120     3,035     1,830     3,966     2,669     5,010       -         -  

6.20C              21,612    21,612       -         -         -         -      21,612    21,612    21,567    21,583    21,491    21,539    21,401    21,491    21,394    21,504    21,365    21,508       -         -  
6.20P                  10     2,161       -         -         -         -          10     2,161       160     2,161       630     2,223     1,460     3,576     2,261     4,549     3,145     5,619       -         -  

6.25C              21,612    21,612    21,612    21,612    21,612    21,612    21,605    21,608    21,528    21,559    21,402    21,483    21,273    21,409    21,253    21,413    21,205    21,403    21,232    21,450
6.25P                  10     2,161        10     2,161        10     2,161        10     2,161       240     2,161       870     2,725     1,870     4,162     2,717     5,167     3,672     6,257     4,451     7,075

6.30C              21,612    21,612    21,612    21,612    21,612    21,612    21,595    21,603    21,463    21,520    21,280    21,406    21,101    21,299    21,072    21,294    21,006    21,270    21,032    21,315
6.30P                  10     2,161        10     2,161        10     2,161        20     2,161       360     2,161     1,170     3,279     2,362     4,806     3,230     5,824     4,249     6,925     5,051     7,729

6.35C              21,612    21,612    21,612    21,612    21,599    21,605    21,573    21,592    21,367    21,466    21,112    21,303    20,886    21,162    20,849    21,148    20,766    21,112    20,793    21,154
6.35P                  10     2,161        10     2,161        10     2,161        40     2,161       520     2,320     1,550     3,898     2,864     5,487     3,801     6,511     4,869     7,610     5,689     8,400

6.40C              21,612    21,612    21,612    21,612    21,596    21,605    21,539    21,575    21,229    21,385    20,894    21,169    20,618    20,991    20,579    20,971    20,484    20,923    20,516    20,967
6.40P                  10     2,161        10     2,161        10     2,161        70     2,161       740     2,862     2,020     4,573     3,438     6,213     4,424     7,228     5,528     8,309     6,361     9,079

6.45C              21,612    21,612    21,612    21,612    21,563    21,591    21,466    21,540    21,032    21,273    20,617    20,999    20,297    20,783    20,262    20,762    20,160    20,705    20,200    20,751
6.45P                  10     2,161        10     2,161        30     2,161       130     2,161     1,040     3,480     2,600     5,309     4,071     6,970     5,088     7,958     6,221     9,020     7,056     9,762

6.50C              21,572    21,601    21,583    21,603    21,508    21,569    21,362    21,492    20,769    21,121    20,271    20,785    19,916    20,537    19,895    20,517    19,791    20,455    19,843    20,507
6.50P                  10     2,161        10     2,161        60     2,161       210     2,375     1,430     4,162     3,195     6,099     4,760     7,752     5,800     8,707     6,943     9,734     7,775    10,444

6.55C              21,564    21,601    21,551    21,593    21,401    21,526    21,182    21,409    20,428    20,926    19,859    20,527    19,476    20,250    19,476    20,237    19,378    20,172    19,448    20,234
6.55P                  10     2,161        20     2,161       120     2,368       350     3,086     1,930     4,905     3,863     6,926     5,507     8,557     6,550     9,464     7,696    10,451     8,509    11,124

6.60C              21,516    21,589    21,460    21,567    21,234    21,460    20,924    21,287    20,005    20,678    19,376    20,221    18,977    19,919    19,008    19,919    18,923    19,856    19,016    19,931
6.60P                  20     2,161        50     2,339       210     3,137       550     3,894     2,550     5,697     4,599     7,783     6,300     9,372     7,333    10,225     8,462    11,161     9,254    11,795

6.65C              21,422    21,567    21,313    21,520    20,940    21,338    20,557    21,112    19,485    20,371    18,818    19,862    18,420    19,544    18,492    19,565    18,428    19,509    18,549    19,600
6.65P                  40     2,628       100     3,210       380     4,083       840     4,803     3,305     6,552     5,405     8,666     7,132    10,191     8,140    10,981     9,243    11,864    10,002    12,454

6.70C              21,245    21,524    21,036    21,431    20,524    21,160    20,049    20,862    18,868    19,997    18,187    19,449    17,808    19,126    17,932    19,174    17,895    19,132    18,048    19,241
6.70P                  80     3,605       200     4,274       630     5,123     1,260     5,810     4,080     7,521     6,269     9,564     7,997    11,007     8,962    11,729    10,028    12,553    10,753    13,099

6.75C              20,976    21,458    20,583    21,274    19,923    20,888    19,406    20,536    18,154    19,556    17,490    18,984    17,147    18,666    17,329    18,747    17,328    18,723    17,517    18,856
6.75P                 140     4,742       380     5,490     1,020     6,270     1,810     6,876     4,947     8,525     7,182    10,464     8,880    11,811     9,795    12,463    10,812    13,225    11,496    13,726

6.80C              20,545    21,350    19,915    21,025    19,137    20,515    18,594    20,106    17,349    19,045    16,731    18,465    16,441    18,165    16,690    18,287    16,731    18,287    16,960    18,447
6.80P                 240     6,066       690     6,825     1,610     7,490     2,620     8,002     5,893     9,548     8,131    11,358     9,775    12,600    10,630    13,178    11,589    13,877    12,228    14,333

6.85C              19,867    21,168    18,989    20,653    18,157    20,020    17,625    19,569    16,457    18,460    15,920    17,897    15,696    17,626    16,018    17,795    16,107    17,824    16,380    18,013
6.85P                 410     7,554     1,110     8,210     2,320     8,722     3,560     9,131     6,914    10,580     9,106    12,237    10,674    13,367    11,456    13,870    12,354    14,506    12,944    14,917

6.90C              18,842    20,865    17,784    20,116    16,980    19,379    16,505    18,916    15,493    17,806    15,062    17,280    14,921    17,050    15,321    17,274    15,462    17,336    15,780    17,558
6.90P                 700     9,157     1,750     9,638     3,230     9,973     4,744    10,262     7,990    11,604    10,094    13,092    11,565    14,105    12,270    14,536    13,101    15,107    13,641    15,475

6.95C              17,433    20,410    16,321    19,395    15,644    18,600    15,256    18,142    14,470    17,086    14,172    16,621    14,123    16,444    14,603    16,727    14,800    16,827    15,165    17,083
6.95P               1,140    10,807     2,650    11,057     4,470    11,202     5,933    11,364     9,103    12,605    11,080    13,915    12,439    14,810    13,064    15,172    13,825    15,682    14,314    16,009

7.00C              15,567    19,714    14,641    18,468    14,185    17,673    13,910    17,255    13,407    16,307    13,260    15,924    13,311    15,811    13,871    16,156    14,159    16,299    14,571    16,595
7.00P               1,830    12,439     3,880    12,416     5,954    12,378     7,217    12,426    10,235    13,573    12,052    14,700    13,289    15,479    13,832    15,777    14,524    16,204    14,962    16,492

7.05C              13,296    18,727    12,823    17,337    12,652    16,618    12,521    16,206    12,319    15,477    12,372    15,189    12,532    15,158    13,172    15,571    13,530    15,769    13,987    16,104
7.05P               2,840    13,990     5,470    13,681     7,426    13,466     8,634    13,391    11,363    14,495    13,008    15,418    14,105    16,085    14,567    16,321    15,173    16,687    15,563    16,938

7.10C              10,180    17,748    10,951    16,453    11,086    15,543    11,142    15,123    11,290    14,596    11,511    14,450    11,779    14,503    12,492    14,986    12,915    15,241    13,418    15,616
7.10P               4,270    15,397     7,499    14,805     9,000    14,438    10,074    14,264    12,488    15,322    13,903    16,077    14,862    16,638    15,247    16,820    15,775    17,133    16,119    17,349

7.15C               7,130    16,972     9,147    15,497     9,593    14,591     9,819    13,986    10,311    13,717    10,682    13,710    11,053    13,854    11,833    14,403    12,321    14,716    12,865    15,132
7.15P               6,220    16,609     9,365    15,757    10,593    15,292    11,489    15,195    13,532    16,067    14,732    16,675    15,561    17,141    15,874    17,278    16,329    17,538    16,630    17,728

7.20C               5,050    15,816     7,514    14,399     8,224    13,555     8,606    12,943     9,392    12,850     9,889    12,980    10,358    13,213    11,199    13,830    11,747    14,199    12,330    14,653
7.20P               9,140    17,437    11,243    16,543    12,146    15,985    12,838    16,139    14,487    16,732    15,494    17,218    16,199    17,598    16,449    17,694    16,837    17,912    17,101    18,076

7.25C               3,500    14,463     5,890    13,216     6,958    12,491     7,465    11,963     8,537    12,004     9,141    12,263     9,699    12,587    10,590    13,266    11,195    13,691    11,814    14,184
7.25P              12,229    18,054    13,011    17,135    13,571    16,928    14,088    17,005    15,352    17,324    16,187    17,706    16,779    18,012    16,974    18,074    17,303    18,252    17,532    18,393

7.30C               2,390    12,970     4,610    11,970     5,875    11,396     6,487    10,969     7,748    11,187     8,436    11,565     9,070    11,976    10,013    12,716    10,667    13,194    11,318    13,722
7.30P              14,515    19,140    14,588    18,070    14,852    17,735    15,201    17,714    16,128    17,848    16,815    18,146    17,305    18,387    17,450    18,419    17,726    18,564    17,925    18,685

7.35C               1,600    11,406     3,610    10,715     4,923    10,318     5,600    10,004     7,026    10,408     7,777    10,890     8,482    11,384     9,461    12,180    10,163    12,710    10,843    13,273
7.35P              16,433    19,932    15,963    18,834    15,977    18,415    16,180    18,320    16,819    18,308    17,380    18,538    17,779    18,723    17,884    18,731    18,113    18,847    18,284    18,951

7.40C               1,070     9,831     2,800     9,493     4,110     9,274     4,831     9,077     6,364     9,665     7,163    10,241     7,928    10,814     8,940    11,658     9,683    12,239    10,388    12,835
7.40P              17,933    20,478    17,129    19,445    16,953    18,987    17,030    18,835    17,429    18,715    17,885    18,888    18,206    19,026    18,276    19,015    18,463    19,105    18,612    19,194

7.45C                 700     8,311     2,130     8,319     3,360     8,280     4,202     8,207     5,765     8,965     6,592     9,618     7,408    10,263     8,448    11,158     9,224    11,783     9,955    12,410
7.45P              19,076    20,862    18,089    19,930    17,780    19,457    17,756    19,269    17,966    19,069    18,336    19,201    18,589    19,298    18,629    19,270    18,782    19,340    18,909    19,416

7.50C                 460     6,894     1,620     7,215     2,740     7,346     3,556     7,366     5,222     8,308     6,063     9,024     6,922     9,738     7,983    10,674     8,792    11,343     9,540    11,997
7.50P              19,892    21,116    18,867    20,310    18,476    19,848    18,377    19,636    18,437    19,379    18,737    19,479    18,932    19,543    18,947    19,501    19,069    19,553    19,181    19,618

7.55C                 300     5,617     1,290     6,233     2,310     6,511     3,088     6,616     4,736     7,695     5,579     8,462     6,467     9,234     7,546    10,209     8,382    10,919     9,149    11,600
7.55P              20,467    21,286    19,481    20,600    19,050    20,164    18,900    19,943    18,847    19,649    19,090    19,725    19,238    19,761    19,233    19,710    19,330    19,746    19,425    19,803

7.60C                 200     4,514       990     5,326     1,900     5,730     2,671     5,923     4,298     7,124     5,132     7,929     6,046     8,754     7,134     9,763     7,991    10,508     8,774    11,214
7.60P              20,849    21,395    19,977    20,834    19,528    20,427    19,338    20,198    19,203    19,884    19,403    19,942    19,511    19,956    19,491    19,899    19,566    19,924    19,649    19,972

7.65C                 130     3,563       770     4,529     1,570     5,027     2,300     5,289     3,900     6,592     4,724     7,428     5,653     8,299     6,748     9,336     7,624    10,114     8,420    10,844
7.65P              21,115    21,470    20,354    21,008    19,918    20,638    19,709    20,416    19,515    20,090    19,678    20,134    19,753    20,132    19,721    20,069    19,779    20,084    19,851    20,125

7.70C                  90     2,800       600     3,831     1,300     4,398     1,980     4,720     3,549     6,106     4,345     6,953     5,292     7,869     6,387     8,930     7,280     9,739     8,083    10,487
7.70P              21,277    21,514    20,645    21,143    20,235    20,813    20,015    20,596    19,781    20,269    19,922    20,306    19,967    20,287    19,927    20,222    19,971    20,229    20,035    20,266

7.75C                  60     2,166       460     3,213     1,080     3,838     1,710     4,208     3,227     5,651     4,001     6,509     4,952     7,458     6,048     8,541     6,950     9,376     7,765    10,145
7.75P              21,393    21,547    20,881    21,253    20,492    20,954    20,270    20,746    20,016    20,427    20,134    20,456    20,158    20,427    20,112    20,360    20,145    20,360    20,201    20,392

7.80C                  40     2,161       360     2,694       900     3,344     1,480     3,749     2,941     5,233     3,688     6,094     4,640     7,071     5,732     8,172     6,643     9,030     7,463     9,816
7.80P              21,470    21,568    21,051    21,333    20,701    21,068    20,483    20,873    20,218    20,563    20,321    20,588    20,327    20,552    20,278    20,484    20,301    20,480    20,351    20,509

7.85C                  30     2,161       280     2,247       750     2,908     1,280     3,335     2,685     4,849     3,400     5,705     4,351     6,707     5,433     7,819     6,353     8,699     7,176     9,498
7.85P              21,511    21,579    21,185    21,395    20,871    21,162    20,664    20,982    20,394    20,682    20,483    20,706    20,478    20,662    20,427    20,597    20,442    20,589    20,488    20,616

7.90C                  20     2,161       220     2,161       630     2,530     1,120     2,975     2,457     4,498     3,140     5,343     4,084     6,364     5,157     7,486     6,078     8,382     6,905     9,195
7.90P              21,547    21,591    21,285    21,443    21,007    21,238    20,807    21,068    20,544    20,786    20,626    20,809    20,611    20,762    20,559    20,698    20,569    20,688    20,612    20,713

7.95C                  10     2,161       180     2,161       530     2,199       980     2,653     2,247     4,169     2,899     5,003     3,837     6,039     4,898     7,170     5,821     8,081       -         -  
7.95P              21,579    21,601    21,354    21,475    21,117    21,301    20,931    21,144    20,677    20,878    20,751    20,900    20,728    20,851    20,677    20,789    20,685    20,778       -         -  

8.00C                  10     2,161       140     2,161       450     2,161       860     2,366     2,066     3,876     2,678     4,685     3,606     5,734     4,656     6,868     5,579     7,795       -         -  
8.00P              21,581    21,601    21,416    21,506    21,205    21,351    21,033    21,208    20,789    20,956    20,861    20,982    20,833    20,930    20,783    20,871    20,787    20,859       -         -  

8.05C                  10     2,161       110     2,161       380     2,161       760     2,161     1,895     3,598     2,479     4,391     3,391     5,443     4,426     6,579     5,347     7,518       -         -  
8.05P              21,585    21,601    21,463    21,530    21,280    21,394    21,119    21,260    20,890    21,028    20,956    21,053    20,926    21,003    20,879    20,947    20,882    20,934       -         -  

8.10C                  10     2,161        90     2,161       320     2,161       670     2,161     1,746     3,351     2,300     4,123     3,198     5,177     4,217     6,312     5,132     7,256       -         -  
8.10P              21,612    21,612    21,494    21,544    21,339    21,430    21,190    21,306    20,975    21,089    21,039    21,115    21,007    21,064    20,963    21,012    20,966    21,002       -         -  



Back to Top



DHH (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



DHS (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



EMN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



FEQ (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



GAC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



GAH (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



GDR (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965



Back to Top



GDU (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GHL (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



GLA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   2,644     2,644



Back to Top



GLI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



GLX (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



GWM (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HB1 (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



HB3 (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



HCF (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



HDO (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



HEH (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HEX (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



HGT (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772



Back to Top



HHI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221129              221202              221209              221229              230130              230227              230330              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427

2000C              42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,522    42,546    42,696    42,762    42,569    42,651       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       200     4,242       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              42,427    42,427       -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,570    42,611    42,790    42,889    42,782    42,913       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     4,242       -         -         -         -         -         -          50     4,242        50     4,242        50     4,242       100     4,242        50     4,242       650     4,242       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,429    42,433    42,446    42,456    42,587    42,667    42,849    43,009    43,061    43,243       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242       150     4,242       450     4,242       300     4,242     1,650     4,822       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              42,397    42,301       -         -         -         -         -         -      42,403    42,416    42,397    42,421    42,395    42,446    42,493    42,673    42,807    42,947    43,244    43,528       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,242       -         -         -         -         -         -          50     4,242       150     4,242       400     4,242     1,150     4,404     1,000     4,802     3,400     7,966       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,165    43,634    44,221    44,832    45,315    46,040       -         -      46,264    47,502    48,002    49,396    49,651    51,130
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    11,019     8,416    13,757    10,594    15,848       -         -      15,614    20,983    19,040    23,458    21,730    25,319

3950C              42,427    42,427       -         -         -         -      42,427    42,427    42,295    42,373    42,203    42,341    42,126    42,337    42,305    42,625    42,782    43,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,242       -         -         -         -          50     4,242       100     4,242       450     4,893     1,000     5,566     2,400     7,373     2,500     8,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              42,427    42,427       -         -         -         -      42,427    42,427    42,240    42,351    42,162    42,325    42,087    42,324    42,246    42,603    42,752    43,082    43,092    43,635    44,194    44,871    45,330    46,115       -         -      46,201    47,559    47,982    49,489    49,671    51,256
4000P                  50     4,242       -         -         -         -          50     4,242       150     4,504       500     5,272     1,100     5,943     2,600     7,775     2,700     8,857     6,150    11,855     9,123    14,591    11,363    16,680       -         -      16,607    21,898    20,035    24,325    22,716    26,153

4050C              42,427    42,427       -         -         -         -      42,427    42,427    42,230    42,349    42,117    42,308    42,028    42,299    42,180    42,581    42,710    43,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,242       -         -         -         -          50     4,396       200     5,026       600     5,744     1,200     6,329     2,800     8,175     2,950     9,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              42,262    42,297       -         -         -         -      42,427    42,427    42,170    42,327    42,069    42,290    41,942    42,262    42,109    42,554    42,662    43,073    42,989    43,621    44,144    44,898    45,323    46,178       -         -      46,104    47,599    47,933    49,566    49,666    51,368
4100P                  50     4,448       -         -         -         -          50     4,780       250     5,534       650     6,143     1,300     6,723     3,000     8,577     3,200     9,808     6,900    12,737     9,860    15,437    12,157    17,521       -         -      17,629    22,812    21,047    25,187    23,712    26,977

4150C              42,427    42,427       -         -         -         -      42,427    42,427    42,155    42,324    41,985    42,255    41,872    42,234    42,031    42,526    42,598    43,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,906       -         -         -         -          50     5,196       300     6,042       700     6,556     1,450     7,167     3,200     8,981     3,500    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              42,427    42,427       -         -         -         -      42,427    42,427    42,086    42,299    41,896    42,219    41,775    42,192    41,937    42,489    42,528    43,044    42,860    43,592    44,069    44,911    45,294    46,228       -         -      45,974    47,619    47,853    49,626    49,634    51,463
4200P                  50     5,405       -         -         -         -          50     5,649       350     6,555       800     7,047     1,600     7,615     3,450     9,428     3,800    10,827     7,650    13,616    10,625    16,296    12,972    18,368       -         -      18,659    23,717    22,062    26,038    24,700    27,794

4250C              42,427    42,427       -         -         -         -      42,276    42,385    42,013    42,272    41,833    42,196    41,692    42,161    41,836    42,449    42,448    43,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,949       -         -         -         -          50     6,141       400     7,079       900     7,545     1,700     8,039     3,700     9,875     4,100    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              42,427    42,427       -         -         -         -      42,266    42,385    41,934    42,246    41,734    42,158    41,583    42,115    41,726    42,407    42,359    42,997    42,698    43,548    43,967    44,910    45,239    46,264       -         -      45,805    47,620    47,741    49,668    49,573    51,544
4300P                  50     6,539       -         -         -         -          50     6,673       450     7,616     1,000     8,050     1,900     8,534     3,950    10,323     4,400    11,831     8,394    14,515    11,418    17,166    13,810    19,222       -         -      19,710    24,618    23,076    26,880    25,694    28,598

4350C              42,427    42,427       -         -         -         -      42,254    42,384    41,851    42,218    41,626    42,117    41,444    42,055    41,610    42,360    42,252    42,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     7,176       -         -         -         -          50     7,248       500     8,171     1,100     8,566     2,050     9,008     4,200    10,774     4,750    12,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              42,427    42,427       -         -         -         -      42,239    42,384    41,706    42,164    41,478    42,057    41,319    42,005    41,472    42,304    42,126    42,923    42,497    43,483    43,831    44,891    45,157    46,285       -         -      45,600    47,602    47,599    49,694    49,483    51,606
4400P                  50     7,862       -         -         -         -          50     7,865       550     8,743     1,200     9,095     2,200     9,493     4,500    11,259     5,150    12,922     9,177    15,449    12,259    18,054    14,669    20,079       -         -      20,763    25,508    24,092    27,713    26,678    29,394

4450C              42,427    42,427       -         -         -         -      42,223    42,383    41,606    42,134    41,355    42,012    41,163    41,941    41,325    42,244    42,000    42,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,595       -         -         -         -          50     8,527       650     9,389     1,350     9,671     2,400    10,009     4,800    11,745     5,500    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              42,427    42,427       -         -         -         -      42,050    42,340    41,445    42,078    41,188    41,948    40,997    41,872    41,156    42,175    41,843    42,826    42,258    43,400    43,667    44,858    45,048    46,291       -         -      45,358    47,562    47,423    49,700    49,365    51,654
4500P                  50     9,373       -         -         -         -          50     9,234       700     9,997     1,500    10,254     2,550    10,516     5,300    12,346     5,950    14,022     9,990    16,394    13,103    18,939    15,547    20,939       -         -      21,819    26,387    25,106    28,535    27,664    30,177

4550C              42,427    42,427       -         -         -         -      42,018    42,339    41,273    42,021    41,013    41,881    40,821    41,801    40,990    42,107    41,684    42,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    10,195       -         -         -         -         100    10,163       800    10,665     1,650    10,846     2,700    11,036     5,450    12,750     6,350    14,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              42,427    42,427       -         -         -         -      41,832    42,295    41,091    41,961    40,825    41,812    40,635    41,727    40,801    42,029    41,505    42,702    41,977    43,296    43,467    44,805    44,907    46,281       -         -      45,076    47,502    47,215    49,688    49,217    51,685
4600P                  50    11,057       -         -         -         -         150    11,032       900    11,344     1,800    11,449     2,900    11,585     6,000    13,367     6,800    15,132    10,835    17,352    13,991    19,839    16,444    21,801       -         -      22,887    27,255    26,125    29,342    28,638    30,950

4650C              42,427    42,427       -         -         -         -      41,780    42,294    40,896    41,898    40,592    41,722    40,414    41,635    40,588    41,938    41,303    42,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    11,954       -         -         -         -         200    11,883     1,000    12,039     2,000    12,081     3,100    12,145     6,350    13,881     7,300    15,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              42,427    42,427    42,427    42,427       -         -      41,571    42,248    40,686    41,835    40,346    41,629    40,181    41,541    40,364    41,843    41,087    42,542    41,652    43,171    43,230    44,733    44,733    46,253       -         -      44,755    47,419    46,974    49,659    49,039    51,699
4700P                  50    12,879        50    12,760       -         -         250    12,737     1,150    12,766     2,150    12,709     3,350    12,728     6,700    14,395     7,800    16,291    11,710    18,320    14,901    20,742    17,375    22,668       -         -      23,942    28,112    27,132    30,140    29,612    31,709

4750C              42,427    42,427    42,427    42,427       -         -      41,349    42,203    40,409    41,743    40,086    41,531    39,913    41,429    40,126    41,743    40,860    42,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    13,828        50    13,689       -         -         300    13,597     1,250    13,487     2,350    13,362     3,600    13,318     7,050    14,914     8,300    16,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              42,427    42,427    42,427    42,427    42,427    42,427    41,110    42,157    40,114    41,648    39,809    41,430    39,651    41,327    39,874    41,636    40,608    42,353    41,276    43,020    42,955    44,642    44,525    46,208       -         -      44,395    47,317    46,697    49,610    48,832    51,697
4800P                  50    14,796        50    14,641        50    14,659       350    14,470     1,400    14,237     2,500    14,020     3,900    13,925     7,450    15,457     8,850    17,450    12,640    19,308    15,830    21,648    18,304    23,531       -         -      25,014    28,954    28,137    30,923    30,574    32,458

4850C              42,427    42,427    42,427    42,427    42,427    42,427    40,724    42,066    39,800    41,551    39,483    41,308    39,332    41,192    39,598    41,519    40,333    42,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    15,776        50    15,611        50    15,622       400    15,356     1,500    14,993     2,750    14,704     4,200    14,538     7,850    16,002     9,450    18,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              42,427    42,427    42,427    42,427    42,427    42,427    40,439    42,018    39,417    41,425    39,139    41,180    39,016    41,066    39,306    41,394    40,044    42,125    40,844    42,841    42,638    44,529    44,283    46,144       -         -      43,995    47,192    46,387    49,542    48,594    51,677
4900P                  50    16,764        50    16,593        50    16,598       500    16,259     1,700    15,773     3,000    15,396     4,500    15,162     8,250    16,551    10,050    18,637    13,619    20,310    16,779    22,556    19,249    24,393       -         -      26,070    29,784    29,136    31,693    31,530    33,191

4950C              42,427    42,427    42,427    42,427    42,427    42,427    40,009    41,925    39,010    41,295    38,745    41,030    38,663    40,921    38,988    41,257    39,741    42,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    17,758        50    17,582        50    17,585       550    17,168     1,900    16,559     3,250    16,098     4,850    15,793     8,650    17,105    10,650    19,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              42,427    42,427    42,427    42,427    42,427    42,427    39,547    41,832    38,577    41,160    38,331    40,874    38,290    40,771    38,655    41,114    39,414    41,863    40,291    42,587    42,242    44,372    43,987    46,052       -         -      43,553    47,044    46,041    49,456    48,325    51,641
5000P                  50    18,754        50    18,576        50    18,577       700    18,076     2,100    17,356     3,550    16,808     5,200    16,434     9,150    17,691    11,300    19,818    14,532    21,290    17,629    23,441    20,084    25,238       -         -      27,128    30,597    30,123    32,454    32,474    33,916

5100C              42,427    42,427    42,427    42,427    42,427    42,427    38,317    41,554    37,499    40,801    37,378    40,511    37,446    40,425    37,915    40,791    38,697    41,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    20,748        50    20,568        50    20,568       950    19,906     2,600    18,964     4,200    18,250     6,000    17,734    10,150    18,868    12,700    21,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              38,650    42,427    39,100    42,427    39,150    42,363    36,837    41,226    36,255    40,396    36,295    40,103    36,476    40,026    37,093    40,433    37,903    41,211    39,184    42,109    41,404    44,038    43,316    45,825       -         -      42,550    46,683    45,247    49,224    47,695    51,514
5200P                  50    22,743        50    22,563        50    22,563     1,300    21,725     3,200    20,580     4,950    19,707     6,850    19,057    11,200    20,067    14,125    22,195    16,542    23,302    19,605    25,268    22,036    26,964       -         -      29,214    32,179    32,071    33,924    34,329    35,323

5300C              33,650    42,427    34,150    42,360    34,250    42,235    35,000    40,800    34,767    39,888    35,030    39,612    35,378    39,568    36,176    40,029    37,031    40,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    24,738        50    24,558       150    24,518     1,700    23,539     3,900    22,193     5,800    21,173     7,800    20,396    12,450    21,306    15,405    23,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,650    42,427    29,200    42,294    29,400    42,043    32,450    40,197    33,062    39,300    33,602    39,052    34,250    39,191    35,153    39,568    36,082    40,396    37,817    41,499    40,365    43,604    42,473    45,509       -         -      41,390    46,229    44,318    48,914    46,941    51,320
5400P                  50    26,733       150    26,513       300    26,453     2,350    25,266     4,750    23,780     6,800    22,625     8,900    21,732    13,750    22,556    16,718    24,537    18,734    25,344    21,681    27,094    24,061    28,676       -         -      31,258    33,688    33,966    35,330    36,130    36,668

5500C              23,750    42,294    24,350    42,095    24,750    41,605    28,200    39,490    31,192    38,761    32,123    38,667    32,833    38,603    34,046    39,104    35,057    39,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    28,728       250    28,468       650    28,309     3,100    26,956     5,750    25,328     7,950    24,054    10,100    23,066    15,160    23,821    18,296    25,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,650    42,427    19,350    42,095    20,300    40,921    24,100    38,633    28,350    37,939    30,237    37,891    31,260    37,922    32,799    38,649    33,998    39,337    36,177    40,745    39,113    43,058    41,446    45,098       -         -      40,076    45,685    43,251    48,526    46,063    51,054
5600P                  50    30,723       500    30,363     1,200    30,084     4,100    28,549     6,900    26,834     9,200    25,466    11,400    24,393    16,523    25,089    19,628    26,792    21,084    27,380    23,844    28,903    26,133    30,361       -         -      33,239    35,126    35,798    36,670    37,870    37,958

5700C              13,850    42,161    14,900    41,368    16,200    39,820    20,350    37,482    24,750    36,954    28,203    36,974    29,537    37,190    31,413    37,999    32,861    38,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    32,678     1,000    32,159     2,100    31,720     5,300    30,064     8,200    28,291    10,600    26,843    12,900    25,680    17,891    26,353    20,951    27,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C               9,250    41,629    10,750    40,248    12,550    38,205    16,900    36,077    21,450    35,787    25,050    36,015    27,702    36,307    30,048    37,217    31,431    38,281    34,263    39,840    37,642    42,393    40,233    44,586       -         -      38,637    45,053    42,069    48,062    45,073    50,720
5800P                 550    34,513     1,900    33,795     3,450    33,176     6,800    31,461     9,750    29,657    12,200    28,158    14,500    26,949    19,379    27,598    22,079    29,067    23,534    29,377    26,069    30,668    28,239    31,994       -         -      35,134    36,464    37,544    37,927    39,531    39,173

5900C               5,350    40,166     7,300    38,224     9,350    36,097    13,850    34,675    18,350    34,480    21,950    34,911    25,500    35,359    28,549    36,463    30,367    37,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,500    36,129     3,350    35,211     5,250    34,453     8,750    32,678    11,700    30,869    14,100    29,370    16,400    28,128    20,892    28,823    23,677    30,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,450    37,374     4,600    35,989     6,750    35,131    11,150    33,759    15,550    33,003    19,150    33,671    22,650    34,308    26,876    35,667    29,031    36,875    32,090    38,774    35,961    41,606    38,833    43,969       -         -      37,061    44,332    40,767    47,522    43,980    50,319
6000P               3,650    39,368     5,700    36,269     7,650    35,491    11,050    33,755    13,950    31,963    16,300    30,472    18,600    29,206    22,429    30,026    25,055    31,064    26,061    31,293    28,318    32,369    30,342    33,565       -         -      36,930    37,725    39,199    39,111    41,102    40,316

6100C               1,050    35,231     2,850    34,693     4,700    33,954     8,950    32,646    13,150    31,687    16,650    32,315    20,050    33,164    25,321    34,779    27,589    36,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,400    41,030     8,800    38,593    10,600    36,513    13,800    34,653    16,500    32,938    18,850    31,441    20,862    30,475    24,017    31,167    26,443    32,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 450    33,476     1,700    33,156     3,100    32,598     7,050    31,417    11,000    30,584    14,350    30,866    17,650    31,941    23,350    33,845    26,145    35,352    29,724    37,548    34,085    40,694    37,259    43,247       -         -      35,383    43,529    39,352    46,906    42,775    49,849
6200P              11,750    41,895    12,850    39,850    14,000    38,483    16,950    35,391    19,350    33,796    21,500    32,370    22,800    31,812    25,601    32,260    27,824    32,981    28,583    33,107    30,547    33,980    32,406    35,064       -         -      38,607    38,890    40,755    40,223    42,585    41,396

6300C                 200    31,580       950    31,461     2,000    31,042     5,550    30,034     9,150    29,378    12,350    29,337    15,500    30,644    21,000    32,856    24,695    34,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,000    41,562    17,150    40,775    17,900    39,865    20,450    36,630    22,600    34,707    24,100    33,692    24,732    33,063    27,169    33,276    29,172    33,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    29,625       550    29,625     1,200    29,366     4,350    28,540     7,650    28,060    10,650    27,759    13,550    29,289    18,900    31,820    22,900    33,658    27,194    36,173    32,047    39,659    35,525    42,419       -         -      33,609    42,643    37,842    46,218    41,462    49,309
6400P              21,350    42,427    21,700    41,369    22,100    40,878    24,150    37,951    25,900    36,056    26,259    34,883    26,630    34,204    28,705    34,298    30,488    34,751    31,043    34,787    32,712    35,487    34,403    36,461       -         -      40,158    39,966    42,196    41,252    43,975    42,413

6500C                  50    27,650       300    27,730       700    27,572     3,400    26,964     6,350    26,687     9,150    26,502    11,900    27,906    16,950    30,740    20,950    32,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,350    42,427    26,300    41,896    26,600    41,519    28,150    38,991    28,557    37,172    28,318    35,971    28,508    35,403    30,187    35,194    31,763    35,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    25,655       200    25,775       400    25,698     2,650    25,329     5,250    25,267     7,850    25,231    10,450    26,509    15,200    29,628    18,600    31,745    24,582    34,661    29,879    38,510    33,666    41,492       -         -      31,757    41,682    36,227    45,454    40,068    48,708
6600P              31,350    42,427    31,050    42,227    31,300    41,906    31,454    39,554    30,748    38,101    30,249    36,934    30,262    36,323    31,546    35,935    32,991    36,339    33,376    36,311    34,770    36,878    36,301    37,766       -         -      41,571    40,950    43,529    42,214    45,251    43,354

6700C                  50    23,660       100    23,821       200    23,785     2,050    23,666     4,350    23,813     6,700    23,938     9,100    25,091    13,700    28,515    17,450    30,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              36,350    42,427    36,000    42,294    36,100    42,166    33,615    40,188    32,541    38,703    32,041    37,791    31,925    37,197    32,880    36,722    34,170    37,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    21,667        50    21,847       100    21,835     1,550    21,990     3,550    22,353     5,700    22,633     7,900    23,674    12,200    27,352    15,800    29,875    21,300    33,033    27,622    37,253    31,701    40,470       -         -      29,830    40,639    34,546    44,625    38,570    48,034
6800P              41,350    42,427    39,681    42,360    39,346    42,296    35,488    40,716    34,258    39,378    33,649    38,519    33,445    37,958    33,883    37,156    35,292    37,757    35,518    37,662    36,685    38,143    38,061    38,949       -         -      42,847    41,848    44,733    43,090    46,431    44,237

6900C                  50    19,682        50    19,868        50    19,875     1,200    20,315     2,850    20,888     4,800    21,325     6,850    22,273    10,850    26,179    13,950    28,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              42,427    42,427    40,438    42,360    40,672    42,361    37,069    41,140    35,786    39,967    34,941    39,027    34,849    38,651    35,288    38,096    36,339    38,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    17,726        50    17,925        50    17,947       900    18,662     2,300    19,431     4,050    20,023     5,900    20,879     9,650    25,009    12,500    27,697    18,000    31,304    25,353    35,911    29,666    39,364       -         -      27,867    39,528    32,800    43,729    36,996    47,298
7000P              42,427    42,427    42,427    42,427    41,102    42,361    38,237    41,412    37,069    40,437    36,223    39,600    35,758    38,962    36,360    38,696    37,318    38,970    37,427    38,841    38,414    39,264    39,673    40,025       -         -      43,969    42,654    45,810    43,890    47,495    45,048

7100C                  50    15,832        50    16,057        50    16,098       700    17,059     1,850    17,996     3,400    18,734     5,100    19,539     8,400    23,757    11,150    26,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              42,427    42,427    42,427    42,427    42,427    42,427    39,292    41,678    38,147    40,821    37,317    40,070    36,843    39,490    37,342    39,242    38,224    39,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    14,039        50    14,297        50    14,367       550    15,526     1,500    16,605     2,850    17,469     4,350    18,194     7,550    22,655     9,900    25,489    15,450    29,600    22,700    34,509    27,421    38,120       -         -      25,400    38,347    30,982    42,762    35,363    46,504
7200P              42,427    42,427    42,427    42,427    42,427    42,427    40,021    41,840    39,082    41,159    38,297    40,497    37,803    39,955    38,210    39,719    39,051    39,999    38,757    39,567    39,704    40,025    41,010    40,882       -         -      44,944    43,373    46,762    44,618    48,439    45,786

7300C                  50    12,379        50    12,676       -         -         400    14,018     1,200    15,251     2,350    16,223     3,750    16,962     6,650    21,488     8,750    24,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              42,427    42,427    42,427    42,427       -         -      40,676    42,000    39,812    41,414    39,075    40,823    38,636    40,356    39,006    40,160    39,798    40,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,874        50    11,211       -         -         350    12,713     1,000    13,994     1,950    15,022     3,200    15,852     5,650    20,189     7,700    23,216    12,950    27,774    19,750    33,019    25,100    36,835       -         -      22,700    37,112    29,125    41,734    33,664    45,646
7400P              42,427    42,427    42,427    42,427       -         -      41,140    42,107    40,412    41,626    39,794    41,138    39,342    40,694    39,704    40,551    40,463    40,842    40,115    40,424    41,009    40,888    42,279    41,746       -         -      45,759    44,001    47,580    45,269    49,268    46,459

7500C                  50     9,530       -         -         -         -         250    11,354       800    12,764     1,600    13,854     2,700    14,761     5,200    19,274     6,750    22,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              42,427    42,427       -         -         -         -      41,416    42,162    40,886    41,793    40,365    41,384    39,961    40,995    40,308    40,890    41,042    41,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,348       -         -         -         -         200    10,169       650    11,617     1,400    12,822     2,300    13,724     4,500    18,121     5,900    20,936    10,800    25,928    17,100    31,471    22,050    35,461       -         -      20,200    35,820    26,600    40,650    31,909    44,726
7600P              42,427    42,427       -         -         -         -      41,805    42,267    41,320    41,957    40,838    41,593    40,495    41,263    40,816    41,179    41,537    41,501    41,219    41,131    42,113    41,634    43,384    42,516       -         -      46,423    44,544    48,263    45,843    49,977    47,066

7700C                  50     7,317       -         -         -         -         150     9,026       500    10,480     1,100    11,702     1,950    12,722     3,900    17,014     5,150    19,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              42,427    42,427       -         -         -         -      41,867    42,270    41,565    42,042    41,168    41,734    40,913    41,469    41,256    41,438    41,946    41,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,423       -         -         -         -         100     7,884       400     9,460       900    10,694     1,650    11,763     3,250    15,787     4,450    18,690     8,900    24,049    14,700    29,867    19,300    34,028       -         -      17,900    34,478    24,050    39,515    29,900    43,747
7800P              42,427    42,427       -         -         -         -      42,061    42,321    41,783    42,125    41,518    41,900    41,255    41,644    41,631    41,666    42,294    41,996    42,098    41,722    43,025    42,271    44,304    43,178       -         -      46,939    45,005    48,808    46,339    50,567    47,607

7900C                  50     5,652       -         -         -         -          50     6,640       300     8,442       800     9,861     1,450    10,917     2,800    14,749     3,800    17,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              42,427    42,427       -         -         -         -      42,243    42,373    41,980    42,204    41,736    42,001    41,566    41,812    41,921    41,848    42,578    42,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,987       -         -         -         -          50     5,978       250     7,614       650     8,964     1,200    10,020     2,350    13,659     3,250    16,442     7,450    22,302    12,550    28,221    16,800    32,534       -         -      15,750    33,077    21,600    38,309    27,300    42,722
8000P              42,427    42,427       -         -         -         -      42,259    42,375    42,085    42,246    41,932    42,099    41,775    41,924    42,176    42,020    42,787    42,361    42,750    42,184    43,747    42,804    45,045    43,739       -         -      47,314    45,392    49,232    46,774    51,032    48,075

8100C                  50     4,414       -         -         -         -          50     5,402       200     6,812       500     8,051     1,000     9,184     2,000    12,678     2,750    15,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,427    42,427       -         -         -         -      42,274    42,375    42,178    42,286    42,061    42,163    41,961    42,031    42,356    42,147    42,943    42,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,242       -         -         -         -          50     4,897       150     6,015       450     7,408       850     8,432     1,700    11,749     2,300    14,250     5,900    20,329    10,650    26,550    14,500    30,975       -         -      13,850    31,667    19,400    37,080    24,800    41,629
8200P              42,427    42,427       -         -         -         -      42,286    42,376    42,260    42,323    42,174    42,226    42,126    42,134    42,490    42,252    43,048    42,606    43,215    42,552    44,287    43,235    45,616    44,209       -         -      47,547    45,697    49,521    47,128    51,380    48,485

8300C                  50     4,242       -         -         -         -          50     4,455       100     5,188       350     6,631       700     7,680     1,400    10,767     1,950    13,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,427    42,427       -         -         -         -      42,427    42,427    42,332    42,360    42,234    42,258    42,211    42,186    42,597    42,347    43,101    42,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,242       -         -         -         -          50     4,242        50     4,242       300     6,030       600     7,038     1,200     9,977     1,600    12,214     4,750    18,534     8,950    24,851    12,450    29,381       -         -      12,100    30,216    17,300    35,783    22,500    40,501
8400P              42,427    42,427       -         -         -         -      42,427    42,427    42,339    42,361    42,321    42,315    42,311    42,258    42,655    42,407    43,122    42,744    43,502    42,818    44,661    43,578    46,014    44,584       -         -      47,656    45,932    49,691    47,422    51,607    48,825

8500C                  50     4,242       -         -         -         -          50     4,242        50     4,242       250     5,446       500     6,401     1,000     9,153     1,350    11,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,427    42,427       -         -         -         -      42,427    42,427    42,396    42,396    42,363    42,344    42,371    42,303    42,695    42,460    43,113    42,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,242       -         -         -         -          50     4,242        50     4,242       200     4,867       400     5,758       800     8,276     1,100    10,374     3,750    16,746     7,500    23,177    10,600    27,745       -         -      10,500    28,731    15,400    34,466    20,300    39,309
8600P              42,427    42,427       -         -         -         -      42,427    42,427    42,397    42,397    42,397    42,371    42,399    42,327    42,716    42,505    43,081    42,806    43,654    43,009    44,878    43,831    46,253    44,874       -         -      47,649    46,101    49,742    47,647    51,723    49,107

8700C                  50     4,242       -         -         -         -          50     4,242        50     4,242       150     4,278       350     5,277       650     7,510       900     9,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,427    42,427       -         -         -         -      42,427    42,427    42,400    42,397    42,400    42,372    42,440    42,367    42,716    42,533    43,034    42,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,242       -         -         -         -          50     4,242        50     4,242       100     4,242       300     4,809       550     6,900       700     8,559     2,950    15,062     6,200    21,479     9,000    26,115       -         -       9,050    27,223    13,650    33,115    18,250    38,073
8800P              42,427    42,427       -         -         -         -      42,427    42,427    42,401    42,397    42,424    42,396    42,456    42,387    42,707    42,548    42,965    42,815    43,689    43,129    44,967    44,012    46,346    45,077       -         -      47,539    46,209    49,687    47,809    51,729    49,328

8900C                  50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242       250     4,346       450     6,261       550     7,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,425    42,396    42,468    42,404    42,690    42,558    42,896    42,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242       200     4,242       350     5,580       450     7,050     2,300    13,467     5,100    19,824     7,550    24,448       -         -       7,750    25,703    12,000    31,708    16,400    36,825
9000P              42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,438    42,417    42,473    42,419    42,663    42,563    42,837    42,787    43,643    43,191    44,943    44,122    46,311    45,210       -         -      47,338    46,258    49,530    47,914    51,630    49,485

9100C                  50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242       150     4,242       300     5,135       350     6,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,438    42,417    42,473    42,420    42,643    42,563    42,771    42,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242       100     4,242       250     4,677       250     5,516     1,800    12,020     4,150    18,193     6,300    22,797       -         -       6,600    24,188    10,500    30,278    14,600    35,497
9200P              42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,438    42,417    42,472    42,432    42,621    42,561    42,694    42,728    43,548    43,211    44,831    44,174    46,170    45,274       -         -      47,064    46,254    49,283    47,963    51,431    49,589

9300C                  50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242       200     4,242       200     4,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,438    42,419    42,472    42,432    42,595    42,556    42,649    42,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242       150     4,242       150     4,408     1,350    10,552     3,350    16,614     5,150    21,088       -         -       5,600    22,699     9,200    28,882    13,000    34,173
9400P              42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,440    42,419    42,460    42,440    42,565    42,546    42,601    42,674    43,408    43,197    44,654    44,175    45,931    45,278       -         -      46,737    46,204    48,971    47,958    51,149    49,635

9500C                  50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242       100     4,242       100     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,460    42,440    42,528    42,532    42,548    42,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242     1,000     9,199     2,700    15,127     4,200    19,445       -         -       4,700    21,200     7,950    27,408       -         -  
9600P                 -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,460    42,440    42,528    42,530    42,548    42,633    43,252    43,155    44,441    44,138    45,630    45,227       -         -      46,363    46,112    48,579    47,905       -         -  

9700C                 -         -         -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,458    42,440       -         -      42,490    42,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -         750     8,031     2,150    13,692     3,400    17,851       -         -       3,950    19,774     6,850    25,952       -         -  
9800P                 -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,482    42,504       -         -      43,107    43,101    44,202    44,069    45,290    45,134       -         -      45,982    45,990    48,143    47,808       -         -  

9900C                 -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       550     6,943     1,650    12,218     2,750    16,347       -         -       3,250    18,299     5,850    24,477       -         -  
10000P             42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,482    42,502    42,427    42,427    42,970    43,034    43,929    43,965    44,943    45,009       -         -      45,561    45,829    47,661    47,668       -         -  

10100C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -         400     5,973     1,300    10,973     2,150    14,784       -         -       2,650    16,860     5,000    23,058       -         -  
10200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,849    42,964    43,698    43,858    44,558    44,844       -         -      45,144    45,642    47,179    47,500       -         -  

10300C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -         300     5,184     1,000     9,759     1,650    13,262       -         -       2,150    15,486     4,200    21,583       -         -  
10400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,759    42,901    43,471    43,734    44,182    44,653       -         -      44,750    45,440    46,659    47,292       -         -  

10500C                 50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -         200     4,307       750     8,590     1,300    11,976       -         -       1,750    14,219     3,550    20,214       -         -  
10600P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,661    42,823    43,255    43,598    43,879    44,473       -         -      44,399    45,237    46,177    47,071       -         -  

10800C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -         150     4,242       -         -         950    10,536       -         -       1,400    12,967     2,950    18,811       -         -  
10800P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,607    42,771       -         -      43,545    44,247       -         -      44,064    45,019    45,685    46,821       -         -  

11000C                 50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       100     4,242       -         -         700     9,276       -         -       1,100    11,742     2,400    17,369       -         -  
11000P             42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,550    42,708       -         -      43,282    44,037       -         -      43,755    44,790    45,190    46,538       -         -  

11200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         550     8,332       -         -         850    10,564     1,950    16,011       -         -  
11200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,490    42,626       -         -      43,113    43,876       -         -      43,481    44,557    44,749    46,253       -         -  

11400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         400     7,287       -         -         650     9,460     1,600    14,790       -         -  
11400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,490    42,622       -         -      42,936    43,687       -         -      43,251    44,332    44,382    45,983       -         -  

11500C                 50     4,242       -         -         -         -         -         -          50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,427    42,427       -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         250     6,052       -         -         500     8,482     1,250    13,436       -         -  
11600P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,752    43,451       -         -      43,070    44,126    43,993    45,666       -         -  

11800C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         200     5,453       -         -         350     7,365     1,000    12,290       -         -  
11800P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,689    43,343       -         -      42,883    43,883    43,701    45,391       -         -  

12000C                 50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       -         -         100     4,242       -         -         250     6,435       800    11,233       -         -  
12000P             42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,560    43,095       -         -      42,755    43,678    43,459    45,130       -         -  

12200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -         200     5,836       600    10,046       -         -  
12200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,558    43,084       -         -      42,690    43,550    43,210    44,826       -         -  

12400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -         150     5,179       450     8,982       -         -  
12400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,493    42,901       -         -      42,625    43,408    43,018    44,549       -         -  

12500C                 50     4,242       -         -         -         -         -         -          50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             42,427    42,427       -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -         100     4,420       350     8,122       -         -  
12600P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,493    42,892       -         -      42,560    43,240    42,889    44,327       -         -  

12800C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       250     7,143       -         -  
12800P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,493    43,022    42,758    44,068       -         -  

13000C                 50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -          50     4,242       200     6,515       -         -  
13000P             42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427       -         -      42,493    43,012    42,693    43,907       -         -  

13200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       100     5,123       -         -  
13200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,493    43,001    42,560    43,529       -         -  

13400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -         -         -  
13400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -         -         -  

13500C                 50     4,242       -         -         -         -         -         -          50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             42,427    42,427       -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -         -         -  
13600P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -         -         -  

13800C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -         -         -  
13800P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -         -         -  

14000C                 50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -          50     4,242       -         -         -         -  
14000P             42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -         -         -  

14200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -         -         -  
14200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -         -         -  

14400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -         -         -  
14400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -         -         -  
14600P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -         -         -  

14800C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       -         -         -         -  
14800P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427       -         -         -         -  

15000C                -         -         -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705



Back to Top



HHT (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854



Back to Top



HKB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HKG (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HNP (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



HNT (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374



Back to Top



HSB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



HSI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221129              221202              221209              221229              230130              230227              230330              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

9000C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,475   113,475   113,555   113,595   114,087   114,286   115,071   115,510   115,909   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344       350    11,344     1,700    11,344     4,650    14,896     5,300    16,984       -         -         -         -         -         -         -         -         -         -         -         -  

10100C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,475   113,488   113,568   113,621   114,167   114,406   115,204   115,723   116,242   116,960       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    11,344       -         -         -         -          50    11,344        50    11,344       100    11,344       550    11,344     2,400    11,344     6,000    17,861     6,850    20,229       -         -         -         -         -         -         -         -         -         -         -         -  

10600C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            113,449   113,449       -         -         -         -     113,449   113,449   113,435   113,449   113,475   113,502   113,542   113,635   114,193   114,513   115,271   115,896   116,521   117,319       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    11,344       -         -         -         -          50    11,344        50    11,344       200    11,344       850    11,344     3,350    13,911     7,650    21,160     8,750    23,793       -         -         -         -         -         -         -         -         -         -         -         -  

11100C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            113,449   113,449       -         -         -         -     113,449   113,449   113,395   113,435   113,449   113,488   113,462   113,621   114,114   114,566   115,204   116,015   116,694   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    11,344       -         -         -         -          50    11,344        50    11,344       350    11,344     1,300    11,344     4,500    17,090     9,650    24,804    11,050    27,690       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            113,449   113,449       -         -         -         -     113,449   113,449   113,369   113,422   113,422   113,488   113,422   113,608   114,087   114,566   115,178   116,029   116,720   117,678   119,713   121,123   123,064   124,900       -         -     128,185   130,699   132,640   135,872   137,615   141,139
11600P                 50    11,344       -         -         -         -          50    11,344        50    11,344       400    11,344     1,400    11,344     4,750    17,768    10,050    25,536    11,550    28,488    18,700    36,721    27,517    43,863       -         -      36,894    54,543    50,180    65,489    58,613    71,660

11700C            113,449   113,449       -         -         -         -     113,449   113,449   113,369   113,422   113,409   113,475   113,395   113,595   114,047   114,566   115,138   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    11,344       -         -         -         -          50    11,344       100    11,344       450    11,344     1,500    11,770     5,050    18,500    10,500    26,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            113,449   113,449       -         -         -         -     113,449   113,449   113,329   113,409   113,382   113,475   113,342   113,582   114,007   114,566   115,098   116,042   116,734   117,771   119,806   121,296   123,224   125,126       -         -     128,438   131,031   132,827   136,178   137,854   141,512
11800P                 50    11,344       -         -         -         -          50    11,344       150    11,344       500    11,344     1,650    12,475     5,350    19,231    11,000    27,118    12,600    30,137    20,150    38,450    29,007    45,539       -         -      38,809    56,392    52,242    67,284    60,687    73,402

11900C            113,449   113,449       -         -         -         -     113,449   113,449   113,329   113,395   113,369   113,462   113,302   113,568   113,954   114,552   115,045   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    11,344       -         -         -         -          50    11,344       200    11,344       550    11,344     1,750    13,100     5,650    19,963    11,450    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            113,449   113,449       -         -         -         -     113,449   113,449   113,289   113,382   113,342   113,462   113,249   113,555   113,887   114,539   114,978   116,042   116,720   117,851   119,872   121,455   123,344   125,325       -         -     128,650   131,337   132,960   136,471   138,054   141,857
12000P                 50    11,344       -         -         -         -          50    11,344       250    11,344       600    11,344     1,900    13,818     5,950    20,694    11,950    28,701    13,750    31,840    21,700    40,205    30,536    47,228       -         -      40,737    58,227    54,343    69,080    62,762    75,118

12100C            113,449   113,449       -         -         -         -     113,449   113,449   113,276   113,382   113,289   113,435   113,196   113,528   113,821   114,526   114,912   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,344       -         -         -         -          50    11,344       300    11,344       700    12,169     2,050    14,550     6,300    21,492    12,500    29,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,449   113,449       -         -         -         -     113,449   113,449   113,236   113,369   113,249   113,422   113,116   113,502   113,741   114,513   114,818   116,029   116,667   117,904   119,912   121,588   123,450   125,525       -         -     128,823   131,616   133,039   136,737   138,213   142,177
12200P                 50    11,344       -         -         -         -          50    11,344       350    11,624       750    12,874     2,200    15,281     6,650    22,290    13,050    30,390    14,950    33,569    23,300    41,988    32,119    48,944       -         -      42,719    60,062    56,445    70,862    64,864    76,834

12300C            113,449   113,449       -         -         -         -     113,355   113,409   113,183   113,342   113,196   113,409   113,036   113,475   113,648   114,486   114,725   116,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,344       -         -         -         -          50    11,344       400    12,475       850    13,738     2,400    16,093     7,050    23,142    13,600    31,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,449   113,449       -         -         -         -     113,342   113,409   113,129   113,329   113,129   113,382   112,956   113,449   113,555   114,459   114,632   115,989   116,587   117,944   119,912   121,708   123,517   125,698       -         -     128,956   131,882   133,093   136,976   138,333   142,482
12400P                 50    11,344       -         -         -         -          50    11,344       450    13,339       950    14,616     2,550    16,864     7,400    23,926    14,150    32,092    16,250    35,351    25,000    43,796    33,742    50,659       -         -      44,727    61,911    58,559    72,631    66,952    78,536

12500C            113,449   113,449       -         -         -         -     113,342   113,409   113,076   113,302   113,089   113,369   112,850   113,409   113,435   114,419   114,513   115,962   116,521   117,957       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,344       -         -         -         -          50    11,371       500    14,217     1,000    15,388     2,750    17,702     7,800    24,777    14,750    32,970    16,900    36,242       -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,449   113,449       -         -         -         -     113,342   113,409   113,010   113,289   112,983   113,329   112,744   113,369   113,302   114,380   114,393   115,936   116,454   117,971   119,872   121,814   123,557   125,857       -         -     129,049   132,108   133,079   137,189   138,413   142,762
12600P                 50    11,491       -         -         -         -          50    12,169       550    15,122     1,150    16,385     2,950    18,540     8,250    25,682    15,350    33,848    17,600    37,160    26,750    45,605    35,404    52,402       -         -      46,749    63,733    60,687    74,386    69,040    80,212

12700C            113,449   113,449       -         -         -         -     113,329   113,409   112,943   113,262   112,903   113,302   112,624   113,316   113,169   114,340   114,260   115,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    12,435       -         -         -         -          50    13,020       600    16,053     1,250    17,303     3,150    19,404     8,650    26,533    15,950    34,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            112,744   112,943       -         -         -         -     113,329   113,409   112,823   113,222   112,823   113,276   112,478   113,262   113,023   114,286   114,114   115,856   116,281   117,971   119,779   121,881   123,543   126,004       -         -     129,089   132,321   133,026   137,389   138,439   143,014
12800P                 50    13,446       -         -         -         -          50    13,938       700    17,143     1,350    18,221     3,400    20,322     9,100    27,424    16,600    35,630    19,050    39,008    28,600    47,441    37,107    54,144       -         -      48,824    65,569    62,815    76,129    71,141    81,888

12900C            113,449   113,449       -         -         -         -     113,196   113,369   112,757   113,196   112,690   113,222   112,331   113,209   112,850   114,233   113,941   115,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    14,536       -         -         -         -          50    14,922       750    18,114     1,500    19,258     3,650    21,240     9,600    28,368    17,250    36,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,449   113,449       -         -         -         -     113,183   113,369   112,624   113,143   112,557   113,183   112,172   113,143   112,664   114,167   113,768   115,749   116,055   117,944   119,646   121,934   123,503   126,110       -         -     129,089   132,507   132,920   137,548   138,413   143,241
13000P                 50    15,694       -         -         -         -          50    15,960       850    19,231     1,650    20,295     3,900    22,184    10,100    29,299    17,950    37,466    20,550    40,884    30,550    49,303    38,822    55,886       -         -      50,899    67,377    64,970    77,858    73,243    83,537

13100C            113,449   113,449       -         -         -         -     113,169   113,369   112,491   113,103   112,424   113,129   111,972   113,063   112,478   114,100   113,582   115,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    16,917       -         -         -         -          50    17,063       950    20,362     1,800    21,359     4,200    23,168    10,600    30,244    18,650    38,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,449   113,449       -         -         -         -     113,023   113,329   112,345   113,050   112,238   113,063   111,786   112,996   112,265   114,020   113,369   115,616   115,776   117,891   119,473   121,961   123,424   126,203       -         -     129,036   132,667   132,773   137,681   138,359   143,440
13200P                 50    18,234       -         -         -         -          50    18,247     1,050    21,506     2,000    22,490     4,450    24,139    11,100    31,188    19,350    39,341    22,200    42,799    32,412    51,178    40,591    57,642       -         -      53,000    69,186    67,125    79,573    75,331    85,173

13300C            113,449   113,449       -         -         -         -     113,010   113,329   112,185   112,996   112,079   113,010   111,547   112,903   112,025   113,927   113,143   115,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    19,617       -         -         -         -         100    20,069     1,200    22,756     2,150    23,580     4,800    25,190    11,650    32,159    20,100    40,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,449   113,449       -         -         -         -     112,850   113,289   111,959   112,930   111,866   112,930   111,321   112,810   111,773   113,834   112,903   115,444   115,444   117,811   119,234   121,961   123,291   126,283       -         -     128,930   132,800   132,561   137,788   138,240   143,626
13400P                 50    21,080       -         -         -         -         150    21,705     1,300    23,940     2,350    24,738     5,100    26,214    12,250    33,183    20,900    41,269    23,900    44,741    34,207    53,067    42,413    59,411       -         -      55,128    70,995    69,279    81,263    77,432    86,795

13500C            113,449   113,449       -         -         -         -     112,810   113,289   111,786   112,877   111,613   112,837   111,055   112,717   111,507   113,728   112,651   115,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    22,610       -         -         -         -         200    23,275     1,400    25,163     2,600    25,948     5,450    27,278    12,850    34,194    21,650    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,449   113,449       -         -         -         -     112,637   113,249   111,547   112,797   111,387   112,757   110,775   112,611   111,214   113,621   112,371   115,257   115,045   117,705   118,941   121,934   123,118   126,323       -         -     128,757   132,906   132,295   137,854   138,080   143,773
13600P                 50    24,206       -         -         -         -         250    24,831     1,550    26,453     2,800    27,132     5,800    28,355    13,450    35,205    22,500    43,225    25,700    46,709    36,082    54,968    44,249    61,180       -         -      57,283    72,777    71,434    82,938    79,507    88,391

13700C            113,449   113,449       -         -         -         -     112,451   113,209   111,294   112,704   111,094   112,664   110,456   112,478   110,895   113,502   112,092   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    25,881       -         -         -         -         300    26,387     1,700    27,770     3,050    28,368     6,200    29,459    14,100    36,255    23,300    44,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,449   113,449       -         -         -         -     112,265   113,169   110,961   112,597   110,762   112,544   110,110   112,358   110,562   113,369   111,773   115,031   114,579   117,558   118,596   121,881   122,892   126,350       -         -     128,544   132,973   131,975   137,907   137,867   143,906
13800P                 50    27,597       -         -         -         -         350    27,956     1,900    29,153     3,350    29,659     6,600    30,590    14,750    37,306    24,150    45,206    27,550    48,678    37,984    56,870    46,111    62,948       -         -      59,437    74,546    73,588    84,601    81,595    89,974

13900C            113,449   113,449   113,449   113,449       -         -     112,052   113,116   110,669   112,518   110,443   112,424   109,738   112,212   110,203   113,236   111,440   114,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    29,379        50    29,446       -         -         400    29,552     2,150    30,576     3,600    30,922     7,050    31,733    15,450    38,383    25,050    46,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,449   113,449   113,449   113,449       -         -     111,826   113,076   110,310   112,398   110,030   112,291   109,339   112,052   109,804   113,076   111,094   114,765   114,047   117,385   118,183   121,788   122,612   126,336       -         -     128,265   133,026   131,590   137,934   137,615   143,999
14000P                 50    31,215        50    31,228       -         -         450    31,175     2,250    31,920     3,950    32,252     7,500    32,904    16,200    39,487    25,950    47,241    29,550    50,699    39,939    58,772    48,026    64,731       -         -      61,618    76,315    75,730    86,237    83,657    91,543

14100C            113,449   113,449   113,449   113,449   113,449   113,449   111,587   113,036   109,884   112,265   109,645   112,145   108,927   111,892   109,392   112,917   110,709   114,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    33,090        50    33,063        50    33,143       550    32,877     2,500    33,383     4,250    33,569     7,950    34,074    16,950    40,578    26,900    48,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,449   113,449   113,449   113,449   113,449   113,449   111,188   112,943   109,419   112,119   109,193   111,999   108,474   111,720   108,966   112,744   110,323   114,459   113,422   117,173   117,691   121,668   122,280   126,310       -         -     127,932   133,039   131,164   137,921   137,295   144,078
14200P                 50    34,992        50    34,939        50    35,005       600    34,553     2,750    34,846     4,600    34,925     8,450    35,284    17,700    41,682    27,850    49,303    31,650    52,721    41,934    60,687    49,968    66,500       -         -      63,800    78,057    77,884    87,859    85,718    93,086

14300C            113,449   113,449   113,449   113,449   113,449   113,449   110,775   112,863   108,940   111,972   108,674   111,813   107,969   111,533   108,501   112,557   109,897   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    36,920        50    36,841        50    36,894       700    36,282     3,000    36,335     5,000    36,309     9,000    36,495    18,500    42,812    28,850    50,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,449   113,449   113,449   113,449   113,449   113,449   110,336   112,770   108,434   111,813   108,142   111,626   107,437   111,321   108,009   112,358   109,459   114,127   112,730   116,920   117,146   121,508   121,894   126,243       -         -     127,533   133,026   130,672   137,881   136,936   144,118
14400P                 50    38,875        50    38,782        50    38,809       800    38,024     3,250    37,838     5,400    37,692     9,550    37,732    19,300    43,943    29,850    51,391    33,850    54,769    43,969    62,603    51,936    68,282       -         -      65,981    79,786    80,012    89,455    87,766    94,616

14500C            113,449   113,449   113,449   113,449   113,449   113,449   109,871   112,677   107,836   111,640   107,543   111,427   106,878   111,121   107,477   112,145   108,993   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    40,844        50    40,737        50    40,751       950    39,806     3,550    39,368     5,850    39,102    10,100    38,982    20,200    45,113    30,850    52,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,449   113,449   113,449   113,449   113,449   113,449   109,232   112,544   107,171   111,427   106,905   111,201   106,253   110,868   106,932   111,932   108,501   113,728   111,932   116,627   116,521   121,322   121,442   126,163       -         -     127,081   132,973   130,113   137,814   136,524   144,132
14600P                 50    42,826        50    42,706        50    42,719     1,100    41,602     3,900    40,924     6,300    40,525    10,750    40,245    21,050    46,257    31,950    53,519    36,200    56,844    46,057    64,518    53,944    70,051       -         -      68,175    81,489    82,154    91,038    89,814    96,119

14700C            113,449   113,449   113,449   113,449   113,449   113,449   108,567   112,411   106,466   111,214   106,213   110,961   105,602   110,616   106,333   111,693   107,982   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    44,821        50    44,688        50    44,688     1,250    43,397     4,250    42,493     6,800    41,961    11,400    41,509    22,000    47,441    33,000    54,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,449   113,449   113,449   113,449   113,449   113,449   107,863   112,278   105,668   110,961   105,455   110,695   104,910   110,363   105,721   111,440   107,437   113,302   111,055   116,295   115,816   121,083   120,923   126,030       -         -     126,562   132,893   129,515   137,708   136,045   144,132
14800P                 50    46,802        50    46,669        50    46,669     1,400    45,206     4,650    44,062     7,350    43,411    12,050    42,799    22,950    48,624    34,150    55,647    38,290    58,919    48,199    66,446    55,979    71,820       -         -      70,383    83,178    84,268    92,594    91,823    97,608

14900C            113,449   113,449   113,449   113,449   113,449   113,449   106,998   112,092   104,843   110,709   104,657   110,429   104,178   110,084   105,070   111,174   106,865   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    48,797        50    48,664        50    48,664     1,600    47,015     5,050    45,658     7,900    44,874    12,750    44,102    23,900    49,808    35,300    56,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,449   113,449   113,449   113,449   113,449   113,449   105,974   111,866   103,926   110,429   103,793   110,124   103,394   109,778   104,378   110,895   106,280   112,823   110,084   115,922   115,045   120,817   120,338   125,884       -         -     125,977   132,787   128,837   137,575   135,527   144,092
15000P                 50    50,792        50    50,659        50    50,659     1,850    48,837     5,500    47,254     8,500    46,337    13,500    45,406    24,950    51,032    36,450    57,801    40,432    60,993    50,367    68,348    58,027    73,588       -         -      72,578    84,854    86,370    94,124    93,831    99,071

15100C            113,449   113,449   113,449   113,449   111,188   113,382   105,003   111,680   102,955   110,137   102,862   109,804   102,569   109,459   103,660   110,589   105,641   112,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    52,787        50    52,654        50    52,654     2,100    50,659     5,950    48,864     9,150    47,813    14,250    46,722    26,100    52,269    37,585    58,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,449   113,449   113,449   113,449   110,789   113,382   103,779   111,414   101,851   109,791   101,878   109,459   101,678   109,113   102,902   110,283   104,990   112,291   109,020   115,497   114,180   120,511   119,686   125,698       -         -     125,325   132,640   128,105   137,415   134,955   144,025
15200P                 50    54,782        50    54,649        50    54,649     2,350    52,495     6,500    50,473     9,800    49,289    15,100    48,039    27,100    53,466    38,649    59,983    42,626    63,081    52,574    70,263    60,102    75,344       -         -      74,772    86,503    88,458    95,627    95,813   100,508

15300C            105,282   112,664   113,449   113,449   110,296   113,382   102,476   111,134   100,707   109,432   100,800   109,073   100,734   108,754   102,090   109,951   104,311   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    56,777        50    56,644        50    56,644     2,650    54,317     6,950    52,109    10,550    50,779    15,950    49,369    28,150    54,676    39,753    61,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            108,550   113,449   108,900   113,449   108,607   113,316   101,026   110,815    99,497   109,060    99,683   108,687    99,763   108,381   101,266   109,605   103,593   111,706   107,836   115,031   113,236   120,178   118,968   125,472       -         -     124,621   132,454   127,320   137,216   134,330   143,932
15400P                 50    58,772        50    58,639       100    58,613     2,900    56,165     7,450    53,758    11,300    52,255    16,800    50,699    29,200    55,899    40,870    62,177    44,887    65,170    54,796    72,152    62,217    77,100       -         -      76,967    88,125    90,519    97,116    97,781   101,917

15500C            103,550   113,449   103,950   113,382   104,050   113,262    99,510   110,496    98,167   108,634    98,486   108,262    98,725   107,969   100,388   109,259   102,848   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    60,767        50    60,634       150    60,594     3,250    57,988     8,000    55,394    12,100    53,745    17,750    52,042    30,350    57,136    41,974    63,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             98,550   113,449    98,950   113,382    99,100   113,196    97,741   110,084    96,770   108,208    97,223   107,809    97,635   107,543    99,470   108,873   102,064   111,055   106,559   114,513   112,198   119,779   118,183   125,219       -         -     123,836   132,241   126,469   137,003   133,651   143,812
15600P                 50    62,762        50    62,629       200    62,563     3,650    59,796     8,650    57,017    12,950    55,221    18,700    53,386    31,500    58,373    43,145    64,385    47,188    67,258    57,057    74,041    64,332    78,842       -         -      79,161    89,721    92,568    98,566    99,723   103,314

15700C             93,550   113,449    93,950   113,382    94,150   113,129    95,906   109,671    95,241   107,703    95,879   107,331    96,464   107,091    98,526   108,474   101,266   110,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    64,757        50    64,624       250    64,544     4,100    61,592     9,350    58,639    13,850    56,697    19,400    54,782    32,650    59,610    44,302    65,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,550   113,449    89,000   113,316    89,250   112,996    93,911   109,206    93,658   107,198    94,469   106,812    95,267   106,612    97,528   108,049   100,415   110,350   105,163   113,941   111,081   119,354   117,306   124,926       -         -     122,998   132,002   125,565   136,737   132,906   143,666
15800P                 50    66,752       100    66,593       350    66,500     4,600    63,374    10,100    60,249    14,700    58,200    20,400    56,139    33,900    60,874    45,472    66,579    49,555    69,346    59,357    75,916    66,473    80,571       -         -      81,329    91,304    94,589   100,002   101,651   104,684

15900C             84,150   112,651    84,050   113,249    84,400   112,810    91,716   108,661    91,942   106,639    92,980   106,267    94,004   106,107    96,478   107,623    99,537   109,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    68,747       150    68,574       500    68,428     5,150    65,130    10,900    61,858    15,800    59,637    21,650    57,456    35,200    62,137    46,683    67,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             78,750   113,183    79,100   113,183    79,600   112,557    88,500   108,102    90,160   106,054    91,410   105,681    92,674   105,588    95,400   107,158    98,632   109,592   103,660   113,316   109,871   118,875   116,361   124,594       -         -     122,080   131,723   124,594   136,444   132,122   143,493
16000P                 50    70,742       200    70,543       700    70,343     5,750    66,885    11,750    63,454    16,750    61,126    22,650    58,825    36,550    63,401    47,906    68,800    51,963    71,421    61,672    77,778    68,628    82,287       -         -      83,484    92,860    96,584   101,412   103,553   106,040

16100C             73,550   113,449    74,150   113,116    74,800   112,305    84,100   107,530    88,258   105,415    89,775   105,083    91,291   105,030    94,270   106,679    97,688   109,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    72,737       300    72,498       900    72,258     6,400    68,614    12,650    65,023    17,850    62,576    23,750    60,182    37,900    64,677    49,116    69,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,250   112,518    69,300   112,917    70,100   111,932    79,900   106,799    86,263   104,724    88,059   104,418    89,841   104,444    93,113   106,187    96,704   108,754   102,037   112,624   108,567   118,356   115,337   124,222       -         -     121,109   131,404   123,557   136,125   131,271   143,280
16200P                 50    74,732       400    74,453     1,200    74,134     7,150    70,303    13,650    66,579    18,900    64,039    24,950    61,525    39,400    65,954    50,380    71,008    54,436    73,482    64,012    79,613    70,809    84,002       -         -      85,625    94,390    98,566   102,795   105,415   107,370

16300C             63,550   113,449    64,450   112,717    65,500   111,427    75,800   105,987    84,189   104,006    86,277   103,740    88,338   103,833    91,903   105,655    95,693   108,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    76,727       550    76,395     1,600    75,969     7,950    71,966    14,650    68,135    19,950    65,515    26,250    62,855    41,350    67,244    51,643    72,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             58,550   113,449    59,650   112,451    60,950   110,868    71,700   105,163    81,994   103,221    84,428   103,008    86,782   103,181    90,652   105,123    94,642   107,849   100,308   111,879   107,158   117,784   114,220   123,809       -         -     120,059   131,058   122,466   135,779   130,366   143,054
16400P                 50    78,722       750    78,310     2,050    77,791     8,850    73,602    15,750    69,652    21,200    66,938    27,550    64,185    42,850    68,508    52,920    73,216    56,924    75,544    66,367    81,435    72,990    85,691       -         -      87,753    95,893   100,508   104,152   107,264   108,661

16500C             53,600   113,382    54,900   112,132    56,500   110,190    67,700   104,245    78,350   102,423    82,499   102,250    85,159   102,516    89,349   104,551    93,565   107,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    80,717     1,050    80,185     2,600    79,560     9,800    75,211    16,900    71,168    22,500    68,348    28,900    65,515    44,100    69,771    54,224    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             48,650   113,316    50,250   111,666    52,150   109,379    63,750   103,287    74,650   101,532    80,504   101,452    83,470   101,798    88,019   103,966    92,448   106,878    98,446   111,094   105,695   117,146   112,983   123,384       -         -     118,955   130,672   121,322   135,394   129,422   142,788
16600P                100    82,699     1,350    82,061     3,250    81,302    10,850    76,794    18,150    72,631    23,800    69,758    30,350    66,819    45,900    71,048    55,527    75,411    59,371    77,578    68,415    83,311    74,892    87,447       -         -      89,854    97,356   102,423   105,469   109,073   109,937

16700C             44,050   112,784    45,700   111,068    47,950   108,408    59,950   102,197    71,000   100,601    78,456   100,614    81,741   101,066    86,636   103,354    91,291   106,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    84,654     1,750    83,896     4,050    82,978    11,950    78,350    19,400    74,107    25,200    71,141    31,850    68,109    47,550    72,312    56,844    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             39,250   112,518    41,250   110,350    43,900   107,237    56,200   101,066    67,400    99,630    75,600    99,723    79,946   100,295    85,213   102,729    90,094   105,841    96,451   110,230   104,125   116,481   111,680   122,878       -         -     117,784   130,246   120,112   134,968   128,411   142,496
16800P                300    86,609     2,250    85,691     5,000    84,588    13,200    79,839    20,800    75,530    26,750    72,471    33,500    69,346    49,300    73,575    58,187    77,592    61,951    79,600    70,809    85,106    77,166    89,110       -         -      91,929    98,805   104,298   106,772   110,855   111,188

16900C             34,000   112,850    36,950   109,432    40,050   105,854    52,550    99,829    63,900    98,592    72,250    98,792    78,110    99,484    83,696   102,117    88,870   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                500    88,524     2,950    87,407     6,150    86,130    14,500    81,316    22,250    76,940    28,300    73,815    35,050    70,636    51,050    74,825    59,544    78,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             29,250   112,518    32,800   108,315    36,300   104,351    48,450    98,858    60,450    97,515    68,950    97,821    76,209    98,646    82,233   101,385    87,607   104,710    94,350   109,299   102,449   115,763   110,296   122,333       -         -     116,534   129,794   118,875   134,529   127,374   142,177
17000P                800    90,400     3,800    89,056     7,400    87,620    15,950    82,739    23,800    78,297    29,950    75,118    36,800    71,859    52,694    76,089    60,914    79,760    64,558    81,595    73,229    86,888    79,427    90,745       -         -      93,977   100,215   106,134   108,009   112,597   112,385

17100C             25,350   111,055    28,850   106,932    32,750   102,622    45,300    97,262    57,000    96,398    66,400    96,637    74,187    97,834    80,624   100,720    86,210   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,200    92,235     4,800    90,652     8,850    89,043    17,500    84,109    25,400    79,653    31,600    76,421    38,650    73,056    54,184    77,339    62,124    80,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             20,600   110,722    25,150   105,242    29,400   100,667    42,050    95,706    53,550    95,254    63,250    95,587    71,150    96,917    79,041    99,976    84,880   103,540    92,142   108,315   100,694   115,005   108,820   121,748       -         -     115,231   129,302   117,585   134,050   126,296   141,831
17200P              1,900    93,951     6,050    92,155    10,500    90,373    19,150    85,452    27,100    80,957    33,400    77,672    40,400    74,280    55,753    78,576    63,547    81,941    67,204    83,563    75,650    88,631    81,675    92,341       -         -      95,999   101,612   107,929   109,219   114,286   113,542

17300C             16,550   109,459    21,450   103,540    26,300    98,446    38,800    94,124    50,600    93,898    60,200    94,483    68,100    95,959    77,406    99,218    83,510   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,850    95,560     7,500    93,565    12,400    91,610    20,950    86,729    29,000    82,194    35,300    78,882    42,350    75,464    57,349    79,800    64,970    83,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             13,050   107,464    18,200   101,266    23,350    96,345    35,650    92,913    47,550    92,554    57,250    93,339    64,900    95,001    75,770    98,420    82,127   102,237    89,814   107,251    98,845   114,193   107,264   121,109       -         -     113,861   128,770   116,255   133,545   125,166   141,458
17400P              4,250    96,996     9,250    94,868    14,450    92,794    23,000    87,899    31,000    83,391    37,350    80,052    44,400    76,980    58,958    81,010    66,393    84,056    69,851    85,479    78,071    90,333    83,923    93,924       -         -      97,994   102,955   109,685   110,390   115,936   114,672

17500C              9,850   105,070    15,300    98,553    20,650    95,427    32,850    92,036    44,800    91,091    54,400    92,142    62,100    93,951    74,107    97,595    80,717   101,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P              6,000   100,747    11,350    96,026    16,750    93,871    25,200    89,016    33,000    84,574    39,400    81,209    46,500    78,470    60,594    82,207    67,856    85,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C              7,200   101,944    12,900    96,518    18,100    94,443    30,250    91,078    42,000    89,615    51,600    90,905    59,100    92,900    72,405    96,757    79,281   100,867    87,381   106,120    96,903   113,329   105,641   120,431       -         -     112,424   128,212   114,872   133,013   123,995   141,059
17600P              8,300   104,338    13,800    97,036    19,200    94,882    27,550    90,080    35,300    85,652    41,600    82,313    48,700    79,946    62,204    83,404    69,293    86,077    72,524    87,381    80,491    92,009    86,157    95,454       -         -      99,949   104,285   111,387   111,533   117,558   115,776

17700C              5,250    97,888    10,750    95,387    15,850    93,352    27,750    90,080    39,450    88,046    48,600    89,668    56,400    91,783    70,400    95,893    77,831   100,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             11,500   106,732    16,550    99,656    21,950    95,786    30,100    91,051    37,650    86,702    43,900    83,377    51,000    81,396    63,866    84,561    70,742    87,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              3,750    96,039     8,800    94,164    13,750    92,195    25,450    89,003    36,900    86,436    46,200    88,312    54,000    90,612    67,800    95,001    76,408    99,404    84,854   104,923    94,895   112,411   103,926   119,713       -         -     110,975   127,613   113,449   132,454   122,785   140,634
17800P             15,000   108,727    19,650   102,144    24,850    96,624    32,800    91,969    40,150    87,700    46,300    84,415    53,300    82,832    65,529    85,705    72,192    88,072    75,184    89,216    82,885    93,632    88,365    96,970       -         -     101,851   105,548   113,036   112,637   119,128   116,867

17900C              2,600    94,509     7,000    92,887    11,850    90,958    23,250    87,886    34,550    84,893    43,750    86,942    51,450    89,429    65,250    94,084    74,825    98,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             18,900   110,190    23,000   104,325    27,950    98,566    35,600    92,847    42,650    88,697    48,850    85,386    55,750    84,228    67,191    86,835    73,642    89,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,750    92,847     5,800    91,371    10,150    89,642    21,250    86,702    32,300    83,829    41,300    85,545    49,000    88,218    62,700    93,153    73,389    97,874    82,247   103,660    92,794   111,440   102,144   118,955       -         -     109,472   126,988   111,972   131,856   121,535   140,195
18000P             23,000   111,387    26,700   106,040    31,250   100,641    38,550    93,671    45,400    89,602    51,250    86,636    58,350    85,572    68,867    87,926    75,065    90,014    77,844    91,011    85,266    95,214    90,546    98,433       -         -     103,726   106,772   114,646   113,728   120,644   117,917

18100C              1,200    91,078     4,600    89,854     8,650    88,245    19,350    85,465    30,100    82,739    39,000    84,095    46,600    86,968    60,100    92,182    71,806    97,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             27,350   112,252    30,550   107,557    34,750   102,503    41,450    94,509    48,550    90,333    53,800    88,179    60,900    86,928    70,556    88,977    76,514    90,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                850    89,216     3,750    88,205     7,350    86,769    17,650    84,162    28,050    81,595    36,800    82,606    44,300    85,691    57,950    91,198    70,609    96,292    79,587   102,343    90,626   110,416   100,295   118,143       -         -     107,902   126,336   110,469   131,231   120,232   139,716
18200P             31,950   112,784    34,800   108,541    38,450   104,112    44,950    95,334    51,550    91,158    56,650    89,615    63,650    88,205    72,219    90,041    77,964    91,703    80,478    92,740    87,607    96,770    92,701    99,856       -         -     105,535   107,982   116,202   114,765   122,133   118,941

18300C                550    87,341     3,000    86,503     6,200    85,226    16,000    82,832    26,100    80,411    34,650    81,090    42,100    84,388    55,650    90,187    68,900    95,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             37,050   112,651    39,150   109,405    42,300   105,548    48,850    96,531    55,350    92,275    61,250    90,333    65,848    89,548    73,868    91,065    79,374    92,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                400    85,412     2,350    84,774     5,200    83,630    14,550    81,422    24,250    79,201    32,650    79,547    39,950    83,058    53,300    89,163    66,800    94,656    76,847   100,947    88,391   109,352    98,380   117,279       -         -     106,293   125,645   108,913   130,579   118,902   139,211
18400P             41,700   113,116    43,500   110,270    46,300   106,812    52,400    97,981    57,450    94,270    64,350    91,610    67,989    90,506    75,504    92,115    80,757    93,419    83,071    94,416    89,908    98,260    94,815   101,252       -         -     107,304   109,139   117,718   115,789   123,570   119,926

18500C                300    83,457     1,850    82,978     4,300    81,994    13,250    79,959    22,550    77,938    30,750    77,977    37,900    81,688    51,200    88,112    64,750    93,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             46,700   113,116    48,000   110,935    50,400   107,942    56,050    99,337    61,850    95,015    67,500    92,847    69,984    91,690    77,140    93,100    82,114    94,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    81,502     1,450    81,143     3,550    80,305    12,050    78,456    20,950    76,634    28,900    76,368    35,950    80,305    49,200    87,048    62,750    92,953    74,054    99,510    86,104   108,222    96,411   116,388       -         -     104,644   124,913   107,331   129,901   117,532   138,679
18600P             51,500   113,382    52,600   111,454    54,650   108,900    59,850   100,548    65,250    96,292    70,343    94,057    71,966    92,807    78,722    93,831    83,457    95,068    85,625    96,039    92,169    99,710    96,877   102,582       -         -     109,020   110,257   119,168   116,774   124,966   120,897

18700C                150    79,520     1,150    79,268     2,900    78,563    10,950    76,913    19,400    75,317    27,150    74,746    34,050    78,908    47,200    85,957    60,750    92,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             56,550   113,316    57,250   111,919    59,000   109,725    63,700   101,718    68,750    97,489    72,551    95,201    73,921    93,911    80,292    94,762    84,787    95,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                100    77,552       900    77,366     2,400    76,767     9,900    75,371    18,000    73,961    25,500    73,110    32,250    77,472    45,200    84,854    58,850    91,198    71,434    98,034    83,191   106,958    94,642   115,497       -         -     102,942   124,168   105,708   129,196   116,109   138,120
18800P             61,550   113,316    62,000   112,252    63,500   110,363    67,600   102,835    72,300    98,646    74,706    96,305    75,863    94,975    81,834    95,653    86,090    96,637    88,099    97,489    94,323   100,986    98,845   103,793       -         -     110,682   111,347   120,577   117,731   126,310   121,841

18900C                 50    75,570       700    75,450     1,950    74,958     8,950    73,775    16,650    72,578    23,950    71,460    30,500    76,036    43,300    83,723    56,950    90,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             66,500   113,382    66,800   112,518    68,050   110,935    71,650   103,806    75,950    99,736    76,834    97,356    77,765    95,999    83,364    96,531    87,367    97,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    73,575       550    73,522     1,550    73,123     8,100    72,152    15,400    71,181    22,400    70,197    28,850    74,573    41,500    82,593    55,150    89,402    67,450    96,478    80,691   105,708    92,634   114,539       -         -     101,213   123,370   104,045   128,464   114,659   137,548
19000P             71,500   113,382    71,650   112,717    72,650   111,440    75,750   104,724    78,696   100,747    78,922    98,380    79,627    96,996    84,867    97,382    88,617    98,127    90,506    98,965    96,464   102,356   100,787   105,030       -         -     112,291   112,411   121,921   118,649   127,600   122,745

19100C                 50    71,580       450    71,567     1,250    71,248     7,300    70,516    14,200    69,758    21,000    68,920    27,300    73,110    39,650    81,435    53,350    88,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             76,500   113,382    76,500   112,917    77,350   111,826    79,950   105,562    81,010   101,718    80,943    99,351    81,462    97,954    86,330    98,207    89,854    98,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    69,585       350    69,612     1,000    69,346     6,600    68,854    13,150    68,295    19,700    67,630    25,750    71,607    38,150    80,305    51,600    87,553    63,450    94,868    78,110   104,405    90,586   113,542       -         -      99,430   122,559   102,356   127,706   113,183   136,950
19200P             81,450   113,449    81,400   113,050    82,100   112,158    84,200   106,333    83,244   102,622    82,925   100,282    83,258    98,872    87,766    99,018    91,051    99,537    92,834   100,375    98,553   103,673   102,662   106,213       -         -     113,834   113,422   123,211   119,540   128,850   123,623

19300C                 50    67,590       250    67,657       800    67,431     5,950    67,178    12,150    66,832    18,450    66,327    24,300    70,117    36,550    79,135    49,900    86,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             86,450   113,449    86,350   113,116    86,900   112,411    87,008   107,011    85,412   103,487    84,840   101,146    85,000    99,750    89,176    99,776    92,222   100,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    65,595       200    65,675       600    65,515     5,350    65,475    11,200    65,356    17,250    65,010    22,950    68,628    34,550    77,858    48,200    85,652    59,600    93,219    75,490   103,048    88,498   112,518       -         -      97,622   121,708   100,641   126,921   111,666   136,311
19400P             91,450   113,449    91,300   113,183    91,700   112,664    89,362   107,676    87,474   104,272    86,689   101,984    86,702   100,587    90,559   100,548    93,379   100,893    95,081   101,731   100,574   104,950   104,471   107,357       -         -     115,337   114,406   124,461   120,391   130,060   124,474

19500C                 50    63,600       150    63,707       500    63,574     4,800    63,786    10,300    63,866    16,150    63,680    21,600    67,098    33,050    76,674    46,600    84,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             96,450   113,449    96,250   113,249    96,600   112,797    91,517   108,262    89,482   105,043    88,484   102,782    88,351   101,399    91,889   101,266    94,496   101,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    61,605       100    61,725       350    61,632     4,300    62,071     9,500    62,350    15,100    62,337    20,400    65,608    32,100    75,597    45,000    83,736    55,900    91,504    71,900   101,638    86,396   111,440       -         -      95,786   120,830    98,885   126,097   110,110   135,660
19600P            101,450   113,449   101,200   113,316   101,450   112,996    93,552   108,780    91,371   105,748    90,213   103,540    89,961   102,183    93,206   101,984    95,587   102,157    97,249   103,021   102,529   106,173   106,213   108,448       -         -     116,774   115,350   125,658   121,229   131,204   125,312

19700C                 50    59,610        50    59,756       300    59,677     3,850    60,355     8,750    60,847    14,100    60,993    19,250    64,119    30,700    74,400    43,450    82,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P            106,450   113,449   106,200   113,316   104,817   113,063    95,427   109,259    93,179   106,400    91,849   104,245    91,517   102,928    94,469   102,649    96,664   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    57,615        50    57,761       200    57,722     3,450    58,626     8,050    59,331    13,150    59,637    18,100    62,603    29,150    73,136    41,950    81,768    52,350    89,748    67,900   100,188    84,242   110,336       -         -      93,898   119,926    97,103   125,259   108,541   134,981
19800P            111,450   113,449   108,581   113,382   106,812   113,183    97,249   109,725    94,855   106,985    93,432   104,910    93,006   103,633    95,706   103,314    97,688   103,354    99,324   104,245   104,418   107,344   107,902   109,512       -         -     118,143   116,268   126,788   122,027   132,308   126,097

19900C                 50    55,620        50    55,766       150    55,753     3,100    56,910     7,450    57,815    12,000    58,293    17,100    61,126    27,850    71,913    40,500    80,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P            113,449   113,449   109,272   113,382   108,195   113,249    98,832   110,097    96,478   107,557    94,962   105,562    94,456   104,311    96,890   103,939    98,686   103,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    53,625        50    53,771       100    53,785     2,750    55,195     6,850    56,298    11,300    56,937    16,150    59,677    26,600    70,702    39,050    79,773    48,950    87,939    64,050    98,672    82,074   109,206       -         -      91,996   118,995    95,307   124,408   106,932   134,276
20000P            113,449   113,449   109,844   113,382   108,794   113,249   100,348   110,456    98,007   108,102    96,398   106,160    95,839   104,950    98,060   104,564    99,670   104,484   101,292   105,415   106,227   108,461   109,498   110,523       -         -     119,460   117,146   127,866   122,785   133,372   126,882

20200C                 50    49,662        50    49,821        50    49,835     2,200    51,776     5,750    53,279     9,800    54,210    14,300    56,724    24,200    68,242    36,350    77,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P            113,449   113,449   113,449   113,449   111,254   113,382   103,035   111,094   100,720   109,006    99,045   107,237    98,433   106,147   100,242   105,695   101,518   105,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    45,738        50    45,924        50    45,964     1,800    48,425     4,750    50,274     8,350    51,484    12,250    53,519    22,000    65,781    33,750    75,730    42,650    84,202    56,750    95,494    77,672   106,825       -         -      88,139   117,040    91,650   122,599   103,646   132,813
20400P            113,449   113,449   113,449   113,449   111,733   113,382   105,189   111,560   103,088   109,804   101,425   108,208   100,774   107,198   102,263   106,759   103,247   106,519   104,923   107,543   109,605   110,549   112,491   112,411       -         -     121,907   118,795   129,847   124,222   135,327   128,331

20600C                 50    41,881        50    42,121        50    42,187     1,450    45,126     3,950    47,294     7,150    48,784    10,650    50,526    20,000    63,347    31,300    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P            113,449   113,449   113,449   113,449   113,449   113,449   106,905   111,932   105,176   110,496   103,513   109,033   102,875   108,142   104,099   107,716   104,857   107,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    38,144        50    38,450        50    38,570     1,150    41,908     3,150    44,315     6,050    46,084     9,200    47,547    18,100    60,887    29,000    71,593    36,900    80,318    50,000    92,129    71,950   104,338       -         -      84,189   114,978    87,926   120,710   100,268   131,257
20800P            113,449   113,449   113,449   113,449   113,449   113,449   108,355   112,252   106,838   111,028   105,362   109,791   104,777   108,993   105,788   108,594   106,346   108,288   108,115   109,419   112,611   112,411   115,191   114,140       -         -     124,102   120,311   131,603   125,538   137,083   129,688

21000C                 50    34,580        50    34,965        50    35,151       900    38,769     2,550    41,402     5,150    43,451     7,950    45,060    16,200    58,333    26,850    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P            113,449   113,449   113,449   113,449   113,449   113,449   109,538   112,518   108,301   111,520   106,918   110,403   106,413   109,725   107,304   109,392   107,703   109,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    31,215        50    31,693        50    31,933       700    35,737     2,050    38,556     4,350    40,857     6,800    42,599    14,000    55,407    24,800    67,431    31,750    76,315    43,800    88,591    65,800   101,731       -         -      79,800   112,823    83,450   118,729    96,797   129,595
21200P            113,449   113,449   113,449   113,449   113,449   113,449   110,483   112,730   109,512   111,919   108,248   110,948   107,863   110,390   108,647   110,110   108,940   109,791   110,842   111,055   115,217   114,047   117,585   115,696       -         -     126,057   121,695   133,146   126,749   138,652   130,938

21400C                 50    28,076        50    28,661        50    28,967       550    32,837     1,650    35,790     3,650    38,304     5,800    40,179    12,500    52,920    22,900    65,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            113,449   113,449   113,449   113,449   113,449   113,449   111,201   112,890   110,456   112,238   109,379   111,400   109,086   110,948   109,804   110,735   110,057   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    25,203        50    25,881       -         -         450    30,137     1,350    33,170     3,050    35,816     4,950    37,811    11,050    50,367    21,100    63,268    27,100    72,192    38,050    84,867    60,050    99,031       -         -      73,950   110,562    77,900   116,654    93,259   127,866
21600P            113,449   113,449   113,449   113,449       -         -     111,693   112,983   111,174   112,478   110,323   111,799   110,110   111,427   110,855   111,321   111,068   111,068   113,116   112,438   117,425   115,483   119,673   117,093       -         -     127,759   122,945   134,476   127,826   140,009   132,069

21800C                 50    22,583        50    23,341       -         -         350    27,504     1,100    30,656     2,550    33,422     4,200    35,497     9,800    47,919    19,400    61,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            113,449   113,449   113,449   113,449       -         -     112,145   113,089   111,733   112,677   111,068   112,119   110,961   111,826   111,706   111,799   111,972   111,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    20,216       -         -         -         -         300    25,190       850    28,129     2,100    31,055     3,550    33,236     8,600    45,432    17,850    59,118    23,000    68,016    32,850    81,010    54,650    96,225       -         -      68,450   108,222    72,650   114,513    89,100   126,044
22000P            113,449   113,449       -         -         -         -     112,544   113,196   112,252   112,877   111,706   112,398   111,653   112,172   112,464   112,252   112,770   112,119   114,912   113,595   119,194   116,694   121,468   118,330       -         -     129,222   124,049   135,566   128,797   141,179   133,106

22200C                 50    18,101       -         -         -         -         250    22,969       700    25,881     1,750    28,834     2,950    30,989     7,550    43,012    16,400    57,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            113,449   113,449       -         -         -         -     112,770   113,249   112,557   112,983   112,172   112,624   112,238   112,478   113,076   112,624   113,449   112,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    16,199       -         -         -         -         200    20,841       550    23,634     1,450    26,693     2,450    28,834     6,600    40,644    15,000    55,008    19,350    63,786    28,150    77,007    49,650    93,352       -         -      63,250   105,801    67,600   112,278    83,700   124,142
22400P            113,449   113,449       -         -         -         -     112,970   113,302   112,837   113,103   112,544   112,797   112,677   112,717   113,568   112,956   114,060   112,983   116,268   114,539   120,537   117,691   122,971   119,407       -         -     130,433   125,046   136,458   129,661   142,150   134,050

22600C                 50    14,510       -         -         -         -         150    18,726       400    21,346     1,200    24,658     2,050    26,799     5,750    38,330    13,750    53,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,449   113,449       -         -         -         -     113,156   113,355   113,076   113,209   112,837   112,943   113,010   112,917   113,954   113,222   114,566   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    13,020       -         -         -         -         100    16,571       350    19,630       950    22,596     1,700    24,817     5,000    36,096    12,550    51,005    16,150    59,544    23,900    72,897    44,950    90,373       -         -      58,350   103,301    62,850   109,977    78,550   122,173
22800P            113,449   113,449       -         -         -         -     113,169   113,355   113,156   113,249   113,076   113,089   113,249   113,063   114,247   113,449   114,991   113,661   117,226   115,271   121,455   118,476   124,182   120,351       -         -     131,417   125,911   137,149   130,406   142,935   134,888

23000C                 50    11,690       -         -         -         -          50    14,164       250    17,569       800    20,827     1,400    22,915     4,350    33,954    11,450    49,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,449   113,449       -         -         -         -     113,196   113,355   113,289   113,316   113,222   113,169   113,435   113,196   114,446   113,635   115,350   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    11,344       -         -         -         -          50    12,967       200    15,906       650    19,072     1,150    21,107     3,750    31,840    10,450    47,121    13,350    55,301    20,150    68,707    40,650    87,367       -         -      53,700   100,720    58,350   107,623    73,650   120,138
23200P            113,449   113,449       -         -         -         -     113,329   113,395   113,342   113,342   113,329   113,249   113,555   113,289   114,579   113,781   115,630   114,193   117,824   115,829   121,974   119,061   125,126   121,149       -         -     132,162   126,655   137,628   131,058   143,520   135,620

23400C                 50    11,344       -         -         -         -          50    11,890       150    14,231       500    17,263       950    19,418     3,200    29,738     9,500    45,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,449   113,449       -         -         -         -     113,342   113,395   113,395   113,382   113,422   113,316   113,621   113,369   114,659   113,901   115,843   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    11,344       -         -         -         -          50    11,344       100    12,488       400    15,694       750    17,689     2,750    27,797     8,650    43,344    10,950    51,125    16,800    64,438    36,650    84,308       -         -      49,350    98,087    54,050   105,189    68,950   118,024
23600P            113,449   113,449       -         -         -         -     113,342   113,395   113,435   113,409   113,475   113,355   113,675   113,435   114,685   113,981   116,002   114,579   118,090   116,228   122,120   119,473   125,804   121,801       -         -     132,707   127,294   137,934   131,603   143,932   136,258

23800C                 50    11,344       -         -         -         -          50    11,344        50    11,344       350    14,457       600    16,106     2,350    25,921     7,850    41,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,449   113,449       -         -         -         -     113,355   113,409   113,435   113,409   113,502   113,382   113,688   113,475   114,672   114,047   116,109   114,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    11,344       -         -         -         -          50    11,344        50    11,344       250    12,821       500    14,749     2,000    24,126     7,100    39,700     8,900    47,028    13,850    60,129    32,950    81,196       -         -      45,300    95,414    50,050   102,715    64,450   115,843
24000P            113,449   113,449       -         -         -         -     113,449   113,449   113,462   113,435   113,515   113,422   113,688   113,502   114,632   114,087   116,175   114,858   118,104   116,468   121,934   119,713   126,243   122,346       -         -     133,026   127,813   138,040   132,055   144,172   136,817

24200C                 50    11,344       -         -         -         -          50    11,344        50    11,344       200    11,571       400    13,379     1,650    22,224     6,400    37,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,449   113,449       -         -         -         -     113,449   113,449   113,462   113,435   113,528   113,435   113,675   113,515   114,552   114,114   116,202   114,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,344       -         -         -         -          50    11,344        50    11,344       150    11,344       300    11,970     1,400    20,628     5,800    36,229     7,150    43,012    11,300    55,820    29,550    78,057       -         -      41,450    92,661    46,250   100,202    60,200   113,608
24400P            113,449   113,449       -         -         -         -     113,449   113,449   113,462   113,435   113,528   113,449   113,648   113,528   114,473   114,127   116,188   115,031   117,891   116,587   121,468   119,793   126,469   122,759       -         -     133,172   128,238   137,987   132,414   144,251   137,282

24600C                 50    11,344       -         -         -         -          50    11,344        50    11,344       100    11,344       250    11,344     1,150    18,952     5,200    34,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,449   113,449       -         -         -         -     113,449   113,449   113,462   113,435   113,528   113,449   113,635   113,542   114,366   114,114   116,135   115,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344       200    11,344     1,000    17,702     4,700    32,917     5,700    39,155     9,100    51,510    26,450    74,918       -         -      37,900    89,894    42,650    97,622    56,100   111,294
24800P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,515   113,462   113,608   113,542   114,300   114,100   116,082   115,124   117,545   116,601   120,790   119,726   126,496   123,064       -         -     133,119   128,557   137,788   132,680   144,158   137,655

25000C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344       150    11,344       800    16,093     4,200    31,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,515   113,462   113,582   113,542   114,180   114,074   115,989   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344       100    11,344       650    14,696     3,800    29,831     4,500    35,471     7,200    47,201    23,600    71,766       -         -      34,550    87,075    39,250    94,988    52,250   108,953
25200P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,488   113,475   113,542   113,528   114,087   114,047   115,896   115,151   117,106   116,534   119,952   119,540   126,350   123,277       -         -     132,920   128,783   137,428   132,867   143,919   137,947

25400C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       550    13,592     3,400    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,488   113,475   113,542   113,528   114,007   114,007   115,776   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       450    12,422     3,050    26,919     3,500    31,920     5,650    43,052    20,950    68,588       -         -      31,450    84,242    36,100    92,355    48,600   106,572
25600P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,488   113,475   113,502   113,515   113,927   113,967   115,656   115,138   116,601   116,401   119,048   119,247   126,030   123,384       -         -     132,561   128,930   136,936   132,960   143,533   138,147

25800C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       350    11,344     2,700    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,488   113,475   113,502   113,515   113,834   113,927   115,510   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       300    11,344     2,400    24,086     2,650    28,422     4,350    38,969    18,600    65,462       -         -      28,550    81,382    33,100    89,668    45,100   104,112
26000P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,502   113,515   113,794   113,901   115,377   115,071   116,069   116,202   118,117   118,875   125,605   123,410       -         -     132,082   128,983   136,325   132,986   143,014   138,280

26200C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       250    11,344     2,150    22,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,502   113,515   113,741   113,861   115,257   115,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       200    11,344     1,900    21,559     2,000    25,230     3,300    35,058    16,450    62,363       -         -      25,900    78,536    30,300    86,968    41,800   101,625
26400P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,688   113,821   115,111   114,991   115,577   115,976   117,212   118,449   125,059   123,370       -         -     131,483   128,956   135,606   132,946   142,376   138,333

26600C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       150    11,344     1,700    20,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,635   113,781   114,991   114,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       100    11,344     1,500    19,258     1,500    22,317     2,450    31,281    14,500    59,278       -         -      23,400    75,650    27,700    84,255    38,700    99,111
26800P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,568   113,715   114,858   114,885   115,138   115,723   116,388   117,971   124,434   123,251       -         -     130,778   128,863   134,808   132,827   141,631   138,320

27000C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344        50    11,344     1,300    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,568   113,715   114,725   114,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344        50    11,344     1,150    17,010     1,100    19,564     1,800    27,783    12,750    56,259       -         -      21,100    72,777    25,250    81,515    35,750    96,558
27200P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,515   113,648   114,606   114,765   114,752   115,470   115,696   117,492   123,756   123,064       -         -     129,994   128,704   133,917   132,654   140,793   138,240

27400C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         800    17,090     1,300    24,511    11,150    53,253       -         -      19,000    69,931    23,000    78,789       -         -  
27600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,515   113,635       -         -     114,433   115,217   115,111   117,013   123,011   122,838       -         -     129,156   128,491   132,973   132,414       -         -  

27800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344        50    11,344       700    13,366       550    14,643       900    21,333     9,700    50,287       -         -      17,050    67,071    20,900    76,062       -         -  
28000P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   114,220   114,526   114,140   114,951   114,619   116,508   122,240   122,546       -         -     128,251   128,212   131,975   132,122       -         -  

28200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         400    12,754       600    18,340     8,450    47,454       -         -      15,250    64,239    18,900    73,296       -         -  
28400P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,967   114,739   114,233   116,029   121,495   122,240       -         -     127,320   127,892   130,911   131,776       -         -  

28600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         250    11,344       400    15,760     7,300    44,634       -         -      13,600    61,419    17,100    70,583       -         -  
28800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,781   114,486   113,981   115,603   120,724   121,881       -         -     126,350   127,520   129,861   131,390       -         -  

29000C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       -         -         350    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,874   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         200    11,344       250    13,300     6,300    41,921       -         -      12,100    58,639    15,450    67,909       -         -  
29200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,715   114,380   113,781   115,204   119,979   121,508       -         -     125,392   127,108   128,797   130,965       -         -  

29400C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         100    11,344       150    11,344     5,400    39,261       -         -      10,750    55,913    13,900    65,209       -         -  
29600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,582   114,114   113,648   114,845   119,261   121,109       -         -     124,448   126,669   127,719   130,499       -         -  

29800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,344       -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344        50    11,344       150    11,344        50    11,344       100    11,344     4,650    36,787       -         -       9,500    53,213    12,450    62,510       -         -  
30000P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,635   113,954   113,582   114,100   113,582   114,606   118,609   120,710       -         -     123,490   126,203   126,629   129,994       -         -  

30400C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       3,950    34,300       -         -       8,400    50,606    11,150    59,876       -         -  
30400P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,515   113,914       -         -     117,957   120,285       -         -     122,599   125,711   125,591   129,475       -         -  

30800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       3,350    31,933       -         -       7,400    48,039     9,950    57,269       -         -  
30800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,515   113,901       -         -     117,372   119,859       -         -     121,721   125,206   124,567   128,916       -         -  

31000C                -         -         -         -         -         -         -         -          50    11,344        50    11,344        50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,515   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       2,850    29,752       -         -       6,450    45,432     8,850    54,689       -         -  
31200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     116,853   119,447       -         -     120,857   124,660   123,570   128,345       -         -  

31600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       2,400    27,597       -         -       5,650    42,998     7,850    52,162       -         -  
31600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     116,375   119,035       -         -     120,072   124,142   122,626   127,759       -         -  

32000C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344        50    11,344        50    11,344        50    11,344       -         -       2,000    25,496       -         -       4,900    40,551     6,950    49,688       -         -  
32000P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,515   113,715   113,449   113,449       -         -     115,922   118,622       -         -     119,314   123,583   121,721   127,161       -         -  

32400C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       1,650    23,461       -         -       4,250    38,224     6,150    47,294       -         -  
32400P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     115,523   118,210       -         -     118,622   123,051   120,897   126,576       -         -  

32800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       1,350    21,519       -         -       3,700    36,056     5,400    44,900       -         -  
32800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     115,164   117,798       -         -     118,024   122,532   120,085   125,951       -         -  

33000C                -         -         -         -         -         -         -         -          50    11,344        50    11,344        50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       1,150    20,003       -         -       3,150    33,742     4,700    42,480       -         -  
33200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     114,925   117,478       -         -     117,399   121,961   119,314   125,312       -         -  

33600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         950    18,380       -         -       2,700    31,627     4,100    40,205       -         -  
33600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     114,672   117,133       -         -     116,867   121,429   118,622   124,700       -         -  

34000C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344        50    11,344        50    11,344        50    11,344       -         -         750    16,638       -         -       2,300    29,579     3,600    38,117       -         -  
34000P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449       -         -     114,433   116,760       -         -     116,388   120,910   118,037   124,128       -         -  

34400C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         600    15,122       -         -       1,950    27,610     3,100    35,910       -         -  
34400P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     114,233   116,428       -         -     115,962   120,391   117,425   123,503       -         -  

34800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         500    13,925       -         -       1,650    25,748     2,650    33,728       -         -  
34800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     114,100   116,162       -         -     115,590   119,899   116,880   122,878       -         -  

35000C                -         -         -         -         -         -         -         -          50    11,344        50    11,344        50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         400    12,648       -         -       1,400    24,019     2,300    31,826       -         -  
35200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,981   115,882       -         -     115,284   119,447   116,441   122,333       -         -  

35600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         300    11,344       -         -       1,150    22,171     1,950    29,792       -         -  
35600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,848   115,577       -         -     114,965   118,941   116,002   121,734       -         -  

36000C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344        50    11,344        50    11,344        50    11,344       -         -         250    11,344       -         -         950    20,495       -         -         -         -  
36000P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,781   115,390       -         -     114,699   118,489       -         -         -         -  

36400C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         200    11,344       -         -         800    19,058       -         -         -         -  
36400P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,715   115,178       -         -     114,499   118,104       -         -         -         -  

36800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         150    11,344       -         -         650    17,502       -         -         -         -  
36800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,648   114,951       -         -     114,313   117,678       -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50    11,344        50    11,344        50    11,344       -         -          50    11,344        50    11,344       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         100    11,344       -         -         550    16,305       -         -         -         -  
37200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,582   114,685       -         -     114,180   117,359       -         -         -         -  

37600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       -         -          50    11,344        50    11,344       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2302                2303                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217

2200C              30,217    30,217    30,217    30,217       -         -         -         -      29,847    30,079       -         -         -         -         -         -         -         -         -         -         -         -  
2200P                  50     3,382        50     3,637       -         -         -         -         550     4,420       -         -         -         -         -         -         -         -         -         -         -         -  

2250C              30,217    30,217    30,217    30,217       -         -         -         -      29,756    30,043    29,680    30,079       -         -         -         -         -         -         -         -         -         -  
2250P                  50     3,888        50     4,103       -         -         -         -         650     4,899     1,850     5,385       -         -         -         -         -         -         -         -         -         -  

2300C              30,217    30,217    30,217    30,217       -         -         -         -      29,624    29,990    29,559    30,028       -         -         -         -         -         -         -         -         -         -  
2300P                  50     4,459        50     4,625       -         -         -         -         800     5,434     2,100     5,830       -         -         -         -         -         -         -         -         -         -  

2350C              30,217    30,217    30,011    30,171       -         -         -         -      29,484    29,932    29,411    29,964       -         -         -         -         -         -         -         -         -         -  
2350P                  50     5,096        50     5,208       -         -         -         -         950     5,973     2,400     6,297       -         -         -         -         -         -         -         -         -         -  

2400C              30,217    30,217    29,988    30,171       -         -         -         -      29,331    29,873    29,253    29,897       -         -         -         -         -         -         -         -         -         -  
2400P                  50     5,801        50     5,852       -         -         -         -       1,100     6,522     2,700     6,768       -         -         -         -         -         -         -         -         -         -  

2450C              30,217    30,217    29,960    30,169       -         -         -         -      29,137    29,793    29,069    29,814       -         -         -         -         -         -         -         -         -         -  
2450P                  50     6,571        50     6,556       -         -         -         -       1,300     7,107     3,050     7,257       -         -         -         -         -         -         -         -         -         -  

2500C              30,217    30,217    29,756    30,123       -         -         -         -      28,902    29,694    28,872    29,728       -         -         -         -         -         -         -         -         -         -  
2500P                  50     7,402       100     7,441       -         -         -         -       1,550     7,717     3,400     7,752       -         -         -         -         -         -         -         -         -         -  

2550C              30,217    30,217    29,548    30,076       -         -         -         -      28,650    29,589    28,648    29,627       -         -         -         -         -         -         -         -         -         -  
2550P                  50     8,285       150     8,296       -         -         -         -       1,800     8,331     3,800     8,260       -         -         -         -         -         -         -         -         -         -  

2600C              30,217    30,217    29,326    30,028       -         -         -         -      28,356    29,466    28,410    29,519       -         -         -         -         -         -         -         -         -         -  
2600P                  50     9,211       200     9,155       -         -         -         -       2,100     8,961     4,200     8,774       -         -         -         -         -         -         -         -         -         -  

2650C              30,217    30,217    29,081    29,979       -         -         -         -      28,045    29,335    28,142    29,396       -         -         -         -         -         -         -         -         -         -  
2650P                  50    10,169       250    10,030       -         -         -         -       2,400     9,598     4,650     9,298       -         -         -         -         -         -         -         -         -         -  

2700C              30,217    30,217    28,690    29,886       -         -         -         -      27,690    29,184    27,846    29,260       -         -         -         -         -         -         -         -         -         -  
2700P                  50    11,146       350    10,928       -         -         -         -       2,750    10,246     5,137     9,827       -         -         -         -         -         -         -         -         -         -  

2750C              30,217    30,217    28,271    29,792       -         -         -         -      27,291    29,009    27,523    29,107       -         -         -         -         -         -         -         -         -         -  
2750P                  50    12,136       450    11,830       -         -         -         -       3,150    10,900     5,607    10,362       -         -         -         -         -         -         -         -         -         -  

2800C              30,217    30,217    27,814    29,694       -         -         -         -      26,872    28,829    27,182    28,946       -         -         -         -         -         -         -         -         -         -  
2800P                  50    13,132       550    12,741       -         -         -         -       3,550    11,560     6,075    10,900       -         -         -         -         -         -         -         -         -         -  

2850C              30,217    30,217    27,133    29,510       -         -         -         -      26,391    28,612    26,814    28,769       -         -         -         -         -         -         -         -         -         -  
2850P                  50    14,128       750    13,637       -         -         -         -       4,050    12,216     6,571    11,440       -         -         -         -         -         -         -         -         -         -  

2900C              30,200    30,217    26,419    29,323       -         -         -         -      25,887    28,386    26,425    28,584       -         -         -         -         -         -         -         -         -         -  
2900P                  50    15,126       950    14,534       -         -         -         -       4,450    12,891     7,200    12,048       -         -         -         -         -         -         -         -         -         -  

2950C              27,700    30,217    25,649    29,133       -         -         -         -      25,341    28,136    26,002    28,375       -         -         -         -         -         -         -         -         -         -  
2950P                  50    16,123     1,200    15,417       -         -         -         -       5,250    13,506     7,740    12,642       -         -         -         -         -         -         -         -         -         -  

3000C              25,200    30,217    24,703    28,857       -         -         -         -      24,757    27,864    25,559    28,156       -         -         -         -         -         -         -         -         -         -  
3000P                  50    17,121     1,400    16,320       -         -         -         -       5,850    14,153     8,256    13,229       -         -         -         -         -         -         -         -         -         -  

3050C              22,700    30,217    23,660    28,537       -         -         -         -      24,135    27,568    25,090    27,920       -         -         -         -         -         -         -         -         -         -  
3050P                  50    18,118     1,850    17,134       -         -         -         -       6,450    14,808     8,775    13,818       -         -         -         -         -         -         -         -         -         -  

3100C              20,200    30,217    22,524    28,173       -         -         -         -      23,477    27,250    24,594    27,669       -         -         -         -         -         -         -         -         -         -  
3100P                  50    19,116     2,200    17,986       -         -         -         -       7,250    15,417     9,299    14,411       -         -         -         -         -         -         -         -         -         -  

3150C              17,700    30,217    21,100    27,729       -         -         -         -      22,785    26,907    24,078    27,407       -         -         -         -         -         -         -         -         -         -  
3150P                  50    20,113     2,700    18,782       -         -         -         -       7,892    16,069     9,908    15,018       -         -         -         -         -         -         -         -         -         -  

3200C              15,250    30,151    19,150    27,239       -         -         -         -      22,062    26,541    23,535    27,121       -         -         -         -         -         -         -         -         -         -  
3200P                  50    21,111     3,250    19,557       -         -         -         -       8,513    16,712    10,479    15,622       -         -         -         -         -         -         -         -         -         -  

3250C              12,800    30,084    17,300    26,673       -         -         -         -      21,307    26,142    22,971    26,824       -         -         -         -         -         -         -         -         -         -  
3250P                 100    22,088     3,750    20,354       -         -         -         -       9,190    17,333    11,154    16,223       -         -         -         -         -         -         -         -         -         -  

3300C              10,400    29,951    15,500    26,061       -         -         -         -      20,528    25,731    22,385    26,510       -         -         -         -         -         -         -         -         -         -  
3300P                 200    23,046     4,550    21,032       -         -         -         -       9,939    17,909    11,777    16,823       -         -         -         -         -         -         -         -         -         -  

3350C               8,100    29,685    13,850    25,345       -         -         -         -      19,723    25,295    21,778    26,181       -         -         -         -         -         -         -         -         -         -  
3350P                 400    23,963     5,350    21,709       -         -         -         -      10,742    18,439    12,427    17,416       -         -         -         -         -         -         -         -         -         -  

3400C               5,950    29,220    12,250    24,670       -         -         -         -      18,904    24,829    21,153    25,833       -         -         -         -         -         -         -         -         -         -  
3400P                 750    24,821     6,250    22,347       -         -         -         -      11,499    19,001    13,077    18,008       -         -         -         -         -         -         -         -         -         -  

3450C               4,050    28,422    10,750    24,272       -         -         -         -      18,069    24,342    20,513    25,470       -         -         -         -         -         -         -         -         -         -  
3450P               1,400    25,559     7,250    22,946       -         -         -         -      12,289    19,532    13,757    18,581       -         -         -         -         -         -         -         -         -         -  

3500C               2,600    27,026     9,500    23,779       -         -         -         -      17,351    23,792    19,859    25,091       -         -         -         -         -         -         -         -         -         -  
3500P               2,350    26,826     8,450    23,465       -         -         -         -      13,063    20,081    14,431    19,150       -         -         -         -         -         -         -         -         -         -  

3550C               1,600    25,639     8,200    23,304       -         -         -         -      16,360    23,304    19,148    24,703       -         -         -         -         -         -         -         -         -         -  
3550P               3,800    28,222     9,750    23,943       -         -         -         -      13,886    20,563    15,110    19,709       -         -         -         -         -         -         -         -         -         -  

3600C                 950    24,901     7,200    22,715       -         -         -         -      15,493    22,753    18,477    24,291       -         -         -         -         -         -         -         -         -         -  
3600P               5,750    28,954    11,200    24,362       -         -         -         -      14,717    21,007    15,797    20,237       -         -         -         -         -         -         -         -         -         -  

3650C                 500    24,083     6,250    22,108       -         -         -         -      14,400    22,181    17,790    23,865       -         -         -         -         -         -         -         -         -         -  
3650P               7,850    29,486    12,650    24,781       -         -         -         -      15,519    21,527    16,468    20,789       -         -         -         -         -         -         -         -         -         -  

3700C                 300    23,165     5,400    21,464       -         -         -         -      13,350    21,592    17,150    23,430       -         -         -         -         -         -         -         -         -         -  
3700P              10,100    29,818    14,350    25,101       -         -         -         -      16,359    21,861    17,143    21,285       -         -         -         -         -         -         -         -         -         -  

3750C                 150    22,228     4,650    20,786       -         -         -         -      12,250    20,983    16,464    22,982       -         -         -         -         -         -         -         -         -         -  
3750P              12,450    30,018    16,150    25,424       -         -         -         -      17,170    22,443    17,808    21,788       -         -         -         -         -         -         -         -         -         -  

3800C                 100    21,250     4,050    20,059       -         -         -         -      11,450    20,379    15,757    22,519       -         -         -         -         -         -         -         -         -         -  
3800P              14,900    30,084    17,907    25,953       -         -         -         -      17,962    22,915    18,461    22,248       -         -         -         -         -         -         -         -         -         -  

3850C                  50    20,273     3,450    19,334       -         -         -         -      10,500    19,749    15,052    22,044       -         -         -         -         -         -         -         -         -         -  
3850P              17,350    30,151    19,166    26,554       -         -         -         -      18,742    23,449    19,105    22,716       -         -         -         -         -         -         -         -         -         -  

3900C                  50    19,275     3,000    18,566       -         -         -         -       9,550    19,096    14,425    21,575       -         -         -         -         -         -         -         -         -         -  
3900P              19,800    30,217    20,354    27,065       -         -         -         -      19,504    23,958    19,730    23,151       -         -         -         -         -         -         -         -         -         -  

3950C                  50    18,278     2,450    17,825       -         -         -         -       8,800    18,460    13,700    21,076       -         -         -         -         -         -         -         -         -         -  
3950P              22,300    30,217    21,479    27,528       -         -         -         -      20,247    24,444    20,345    23,582       -         -         -         -         -         -         -         -         -         -  

4000C                  50    17,280     2,100    17,038       -         -         -         -       8,200    17,851    12,850    20,581       -         -         -         -         -         -         -         -         -         -  
4000P              24,800    30,217    22,492    27,896       -         -         -         -      20,954    24,881    20,942    23,993       -         -         -         -         -         -         -         -         -         -  

4050C                  50    16,283     1,850    16,243       -         -         -         -       7,450    17,188    12,050    20,084       -         -         -         -         -         -         -         -         -         -  
4050P              27,300    30,217    23,470    28,262       -         -         -         -      21,647    25,315    21,520    24,384       -         -         -         -         -         -         -         -         -         -  

4100C                  50    15,288     1,550    15,459       -         -         -         -       6,950    16,594    11,450    19,617       -         -         -         -         -         -         -         -         -         -  
4100P              29,800    30,217    24,365    28,577       -         -         -         -      22,312    25,720    22,078    24,755       -         -         -         -         -         -         -         -         -         -  

4150C                  50    14,298     1,300    14,675       -         -         -         -       6,300    15,936    10,600    19,084       -         -         -         -         -         -         -         -         -         -  
4150P              30,217    30,217    25,097    28,795       -         -         -         -      22,945    26,099    22,611    25,105       -         -         -         -         -         -         -         -         -         -  

4200C                  50    13,321     1,100    13,898       -         -         -         -       5,800    15,325    10,000    18,601       -         -         -         -         -         -         -         -         -         -  
4200P              30,217    30,217    26,234    29,261       -         -         -         -      23,544    26,451    23,134    25,449       -         -         -         -         -         -         -         -         -         -  

4250C                  50    12,363       900    13,123       -         -         -         -       5,300    14,705     9,350    18,095       -         -         -         -         -         -         -         -         -         -  
4250P              30,217    30,217    26,460    29,224       -         -         -         -      24,108    26,774    23,632    25,774       -         -         -         -         -         -         -         -         -         -  

4300C                  50    11,434       700    12,337       -         -         -         -       4,850    14,100     8,700    17,575       -         -         -         -         -         -         -         -         -         -  
4300P              30,217    30,217    27,017    29,387       -         -         -         -      24,659    27,093    24,120    26,093       -         -         -         -         -         -         -         -         -         -  

4350C                  50    10,544       600    11,602       -         -         -         -       4,450    13,516     8,100    17,061       -         -         -         -         -         -         -         -         -         -  
4350P              30,217    30,217    27,558    29,549       -         -         -         -      25,172    27,384    24,582    26,391       -         -         -         -         -         -         -         -         -         -  

4400C                  50     9,699       500    10,876       -         -         -         -       4,050    12,948     7,700    16,618       -         -         -         -         -         -         -         -         -         -  
4400P              30,217    30,217    27,973    29,660       -         -         -         -      25,645    27,645    25,017    26,667       -         -         -         -         -         -         -         -         -         -  

4450C                  50     8,907       400    10,151       -         -         -         -       3,650    12,427     7,200    16,127       -         -         -         -         -         -         -         -         -         -  
4450P              30,217    30,217    28,371    29,769       -         -         -         -      26,073    27,878    25,421    26,921       -         -         -         -         -         -         -         -         -         -  

4500C                  50     8,168       350     9,500       -         -         -         -       3,300    11,915     6,700    15,627       -         -         -         -         -         -         -         -         -         -  
4500P              30,217    30,217    28,625    29,826       -         -         -         -      26,489    28,106    25,816    27,171       -         -         -         -         -         -         -         -         -         -  

4550C                  50     7,486       300     8,865       -         -         -         -       2,950    11,399     6,250    15,140       -         -         -         -         -         -         -         -         -         -  
4550P              30,217    30,217    28,862    29,882       -         -         -         -      26,896    28,332    26,201    27,417       -         -         -         -         -         -         -         -         -         -  

4600C                  50     6,860       250     8,243       -         -         -         -       2,700    10,920     5,850    14,673       -         -         -         -         -         -         -         -         -         -  
4600P              30,217    30,217    29,085    29,938       -         -         -         -      27,221    28,501    26,533    27,624       -         -         -         -         -         -         -         -         -         -  

4650C                 -         -         200     7,622       -         -         -         -       2,400    10,416       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -      29,299    29,992       -         -         -         -      27,572    28,696       -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         150     6,990       -         -         -         -       2,150     9,933       -         -         -         -         -         -         -         -         -         -         -         -  
4700P                 -         -      29,507    30,048       -         -         -         -      27,876    28,861       -         -         -         -         -         -         -         -         -         -         -         -  

4750C                 -         -         100     6,320       -         -         -         -       1,950     9,478       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -      29,551    30,050       -         -         -         -      28,132    28,994       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -          50     5,536       -         -         -         -       1,750     9,024       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -      29,746    30,104       -         -         -         -      28,378    29,127       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -          50     5,161       -         -         -         -       1,550     8,565       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -      29,774    30,105       -         -         -         -      28,617    29,257       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -          50     4,818       -         -         -         -       1,400     8,146       -         -         -         -         -         -         -         -         -         -         -         -  
4900P                 -         -      29,970    30,160       -         -         -         -      28,806    29,357       -         -         -         -         -         -         -         -         -         -         -         -  

4950C                 -         -          50     4,506       -         -         -         -       1,250     7,725       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      29,983    30,160       -         -         -         -      28,987    29,455       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -          50     4,221       -         -         -         -       1,100     7,301       -         -         -         -         -         -         -         -         -         -         -         -  
5000P                 -         -      29,996    30,161       -         -         -         -      29,162    29,552       -         -         -         -         -         -         -         -         -         -         -         -  

5100C                 -         -          50     3,722       -         -         -         -         850     6,497       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      30,018    30,161       -         -         -         -      29,452    29,713       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     3,303       -         -         -         -         700     5,836       -         -         -         -         -         -         -         -         -         -         -         -  
5200P                 -         -      30,217    30,217       -         -         -         -      29,633    29,811       -         -         -         -         -         -         -         -         -         -         -         -  

5300C                 -         -          50     3,021       -         -         -         -         550     5,175       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      30,217    30,217       -         -         -         -      29,797    29,907       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     3,021       -         -         -         -         400     4,490       -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -      30,217    30,217       -         -         -         -      29,946    29,999       -         -         -         -         -         -         -         -         -         -         -         -  

5500C                 -         -          50     3,021       -         -         -         -         300     3,907       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      30,217    30,217       -         -         -         -      30,040    30,060       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     3,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -      30,217    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 -         -          50     3,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      30,217    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     3,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -      30,217    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                 -         -          50     3,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      30,217    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     3,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      30,217    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6100C                 -         -          50     3,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      30,217    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     3,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P                 -         -      30,217    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     349       349       349       349       349       349       349       349       349       349



Back to Top



JDA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  22,580    22,580



Back to Top



JDC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



JDH (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



KDS (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KSO (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



KST (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LAU (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LNI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



LNK (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LRA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



LRC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734



Back to Top



LRN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481



Back to Top



LRP (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LRS (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535



Back to Top



LRZ (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839



Back to Top



LUA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LUC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



LUN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



LUP (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921



Back to Top



LUS (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LUZ (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



MAK (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MAN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MBI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



MCA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MCF (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,753     2,753

8100C                  40       562
8100P               2,693     2,722

8200C                  30       480
8200P               2,710     2,730

8300C                  20       399
8300P               2,726     2,738

8400C                  10       311
8400P               2,729     2,738

8500C                  10       275
8500P               2,742     2,746

8600C                  10       275
8600P               2,743     2,746

8700C                  10       275
8700P               2,743     2,746

8800C                  10       275
8800P               2,753     2,753

8900C                  10       275
8900P               2,753     2,753

9000C                  10       275
9000P               2,753     2,753

9100C                  10       275
9100P               2,753     2,753

9200C                  10       275
9200P               2,753     2,753

9300C                  10       275
9300P               2,753     2,753

9400C                  10       275
9400P               2,753     2,753

9500C                  10       275
9500P               2,753     2,753

9600C                  10       275
9600P               2,753     2,753

9700C                  10       275
9700P               2,753     2,753

9800C                  10       275
9800P               2,753     2,753

9900C                  10       275
9900P               2,753     2,753

10000C                 10       275
10000P              2,753     2,753

10100C                 10       275
10100P              2,753     2,753

10200C                 10       275
10200P              2,753     2,753

10300C                 10       275
10300P              2,753     2,753

10400C                 10       275
10400P              2,753     2,753

10500C                 10       275
10500P              2,753     2,753

10600C                 10       275
10600P              2,753     2,753



Back to Top



MCH (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221129              221229              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485

2000C               8,485     8,485     8,485     8,485     8,485     8,485     8,504     8,509
2000P                  10       848        10       848        10       848        10       848

2500C               8,485     8,485       -         -       8,485     8,485     8,514     8,522
2500P                  10       848       -         -          10       848        20       848

3000C               8,485     8,485     8,485     8,485     8,489     8,490     8,517     8,533
3000P                  10       848        10       848        30       848        90       848

3500C               8,480     8,460       -         -       8,478     8,489     8,498     8,534
3500P                  10       848       -         -          80       848       230       880

3950C               8,485     8,485     8,485     8,485     8,425     8,468     8,461     8,525
3950P                  10       848        10       848       200     1,113       480     1,474

4000C               8,485     8,485     8,485     8,485     8,417     8,465     8,449     8,521
4000P                  10       848        10       848       220     1,189       520     1,554

4050C               8,485     8,485     8,485     8,485     8,405     8,460     8,436     8,515
4050P                  10       848        10       879       240     1,266       560     1,634

4100C               8,452     8,460     8,485     8,485     8,388     8,452     8,421     8,510
4100P                  10       889        10       956       260     1,344       600     1,715

4150C               8,485     8,485     8,485     8,485     8,375     8,446     8,406     8,505
4150P                  10       981        10     1,038       290     1,433       640     1,796

4200C               8,485     8,485     8,485     8,485     8,355     8,438     8,386     8,497
4200P                  10     1,081        10     1,130       320     1,522       690     1,885

4250C               8,485     8,485     8,454     8,477     8,339     8,432     8,367     8,489
4250P                  10     1,190        10     1,228       340     1,607       740     1,975

4300C               8,485     8,485     8,453     8,477     8,316     8,422     8,345     8,481
4300P                  10     1,307        10     1,335       380     1,706       790     2,064

4350C               8,485     8,485     8,450     8,477     8,288     8,410     8,321     8,472
4350P                  10     1,435        10     1,449       410     1,802       840     2,154

4400C               8,485     8,485     8,448     8,477     8,263     8,401     8,293     8,461
4400P                  10     1,572        10     1,573       440     1,899       900     2,251

4450C               8,485     8,485     8,444     8,476     8,232     8,388     8,264     8,449
4450P                  10     1,719        10     1,705       480     2,001       960     2,348

4500C               8,485     8,485     8,409     8,468     8,199     8,375     8,231     8,434
4500P                  10     1,875        10     1,847       510     2,102     1,060     2,469

4550C               8,485     8,485     8,404     8,468     8,164     8,360     8,198     8,421
4550P                  10     2,038        20     2,032       540     2,207     1,090     2,549

4600C               8,485     8,485     8,367     8,458     8,127     8,345     8,160     8,405
4600P                  10     2,211        30     2,206       580     2,316     1,200     2,673

4650C               8,485     8,485     8,356     8,458     8,082     8,327     8,118     8,388
4650P                  10     2,391        40     2,376       620     2,428     1,270     2,775

4700C               8,485     8,485     8,313     8,449     8,035     8,308     8,073     8,368
4700P                  10     2,576        50     2,546       670     2,545     1,340     2,879

4750C               8,485     8,485     8,269     8,440     7,982     8,285     8,025     8,348
4750P                  10     2,765        60     2,719       720     2,663     1,410     2,983

4800C               8,485     8,485     8,222     8,430     7,930     8,265     7,974     8,327
4800P                  10     2,959        70     2,894       780     2,785     1,490     3,090

4850C               8,485     8,485     8,144     8,413     7,866     8,238     7,920     8,304
4850P                  10     3,154        80     3,070       840     2,907     1,570     3,199

4900C               8,485     8,485     8,087     8,404     7,803     8,212     7,861     8,279
4900P                  10     3,352       100     3,251       900     3,032     1,650     3,310

4950C               8,485     8,485     8,001     8,385     7,732     8,184     7,797     8,251
4950P                  10     3,551       110     3,434       970     3,158     1,730     3,420

5000C               8,485     8,485     7,909     8,367     7,658     8,154     7,731     8,223
5000P                  10     3,750       140     3,614     1,040     3,286     1,830     3,537

5100C               8,485     8,485     7,663     8,311     7,489     8,085     7,583     8,158
5100P                  10     4,149       190     3,980     1,200     3,547     2,030     3,773

5200C               7,730     8,485     7,366     8,244     7,295     8,005     7,418     8,086
5200P                  10     4,548       260     4,345     1,370     3,811     2,240     4,013

5300C               6,730     8,485     6,999     8,159     7,075     7,913     7,235     8,005
5300P                  10     4,947       340     4,708     1,560     4,079     2,490     4,261

5400C               5,730     8,485     6,490     8,039     6,849     7,837     7,030     7,913
5400P                  10     5,346       470     5,052     1,780     4,346     2,750     4,511

5500C               4,750     8,458     5,640     7,897     6,566     7,720     6,809     7,820
5500P                  10     5,745       620     5,391     2,020     4,613     3,032     4,764

5600C               3,730     8,485     4,820     7,727     6,252     7,584     6,559     7,729
5600P                  10     6,144       820     5,709     2,280     4,878     3,305     5,018

5700C               2,770     8,432     4,070     7,495     5,907     7,438     6,282     7,599
5700P                  30     6,535     1,060     6,012     2,580     5,136     3,577     5,270

5800C               1,850     8,325     3,380     7,215     5,540     7,261     6,010     7,444
5800P                 110     6,902     1,360     6,292     2,900     5,390     3,875     5,519

5900C               1,070     8,033     2,770     6,934     5,100     7,071     5,709     7,292
5900P                 300     7,225     1,750     6,535     3,280     5,625     4,178     5,764

6000C                 490     7,474     2,230     6,752     4,530     6,861     5,375     7,134
6000P                 730     7,873     2,210     6,751     3,720     5,841     4,486     6,004

6100C                 210     7,046     1,790     6,528     4,010     6,632     5,064     6,955
6100P               1,480     8,206     2,760     6,930     4,172     6,095     4,803     6,233

6200C                  90     6,695     1,410     6,282     3,530     6,387     4,670     6,769
6200P               2,350     8,379     3,390     7,078     4,560     6,362     5,120     6,451

6300C                  40     6,316     1,110     6,006     3,100     6,128     4,200     6,571
6300P               3,400     8,312     4,090     7,325     4,946     6,612     5,434     6,655

6400C                  20     5,925       870     5,708     2,710     5,857     3,780     6,364
6400P               4,270     8,485     4,830     7,590     5,326     6,841     5,741     6,860

6500C                  10     5,530       680     5,393     2,380     5,580     3,390     6,148
6500P               5,270     8,485     5,630     7,797     5,701     7,080     6,036     7,038

6600C                  10     5,131       530     5,065     2,090     5,301     3,040     5,925
6600P               6,270     8,485     6,290     7,910     6,052     7,264     6,309     7,187

6700C                  10     4,732       410     4,733     1,820     5,018     2,740     5,703
6700P               7,270     8,485     6,723     8,037     6,385     7,440     6,575     7,344

6800C                  10     4,333       310     4,398     1,580     4,734     2,440     5,470
6800P               8,270     8,485     7,098     8,143     6,688     7,591     6,776     7,430

6900C                  10     3,936       240     4,063     1,370     4,454     2,170     5,236
6900P               8,485     8,485     7,413     8,228     6,970     7,729     7,058     7,619

7000C                  10     3,545       180     3,731     1,180     4,176     1,930     5,002
7000P               8,485     8,485     7,647     8,281     7,151     7,792     7,272     7,739

7100C                  10     3,166       140     3,411     1,020     3,907     1,680     4,752
7100P               8,485     8,485     7,858     8,335     7,368     7,897     7,467     7,848

7200C                  10     2,807       110     3,105       870     3,638     1,510     4,531
7200P               8,485     8,485     8,003     8,368     7,561     7,990     7,642     7,944

7300C                  10     2,476        80     2,803       750     3,392     1,330     4,297
7300P               8,485     8,485     8,135     8,400     7,727     8,071     7,801     8,031

7400C                  10     2,174        70     2,542       640     3,170     1,130     4,037
7400P               8,485     8,485     8,228     8,421     7,868     8,138     7,941     8,110

7500C                  10     1,905        50     2,270       540     2,952     1,040     3,854
7500P               8,485     8,485     8,283     8,432     7,991     8,199     8,061     8,178

7600C                  10     1,669        40     2,033       460     2,745       900     3,624
7600P               8,485     8,485     8,361     8,453     8,099     8,252     8,163     8,235

7700C                  10     1,463        30     1,804       390     2,544       780     3,403
7700P               8,485     8,485     8,373     8,453     8,182     8,293     8,251     8,287

7800C                  10     1,284        20     1,577       330     2,352       650     3,157
7800P               8,485     8,485     8,412     8,464     8,251     8,328     8,325     8,333

7900C                  10     1,130        10     1,328       290     2,183       560     2,949
7900P               8,485     8,485     8,448     8,474     8,313     8,363     8,384     8,369

8000C                  10       997        10     1,195       240     2,004       470     2,731
8000P               8,485     8,485     8,452     8,474     8,355     8,384     8,434     8,404

8100C                  10       883        10     1,079       200     1,836       400     2,536
8100P               8,485     8,485     8,454     8,474     8,392     8,406     8,470     8,429

8200C                  10       848        10       978       170     1,686       340     2,350
8200P               8,485     8,485     8,457     8,474     8,425     8,426     8,498     8,450

8300C                  10       848        10       891       140     1,536       280     2,153
8300P               8,485     8,485     8,485     8,485     8,442     8,437     8,519     8,469

8400C                  10       848        10       848       120     1,407       240     1,995
8400P               8,485     8,485     8,485     8,485     8,462     8,452     8,530     8,481

8500C                  10       848        10       848       100     1,280       200     1,830
8500P               8,485     8,485     8,485     8,485     8,474     8,460     8,538     8,492

8600C                  10       848        10       848        80     1,151       160     1,655
8600P               8,485     8,485     8,485     8,485     8,480     8,465     8,543     8,501

8700C                  10       848        10       848        70     1,056       130     1,501
8700P               8,485     8,485     8,485     8,485     8,488     8,473     8,543     8,506

8800C                  10       848        10       848        60       961       110     1,380
8800P               8,485     8,485     8,485     8,485     8,490     8,477     8,541     8,509

8900C                  10       848        10       848        50       869        90     1,252
8900P               8,485     8,485     8,485     8,485     8,493     8,481     8,538     8,512

9000C                  10       848        10       848        40       848        70     1,115
9000P               8,485     8,485     8,485     8,485     8,494     8,484     8,533     8,513

9100C                  10       848        10       848        30       848        60     1,026
9100P               8,485     8,485     8,485     8,485     8,494     8,484     8,529     8,513

9200C                  10       848        10       848        20       848        50       934
9200P               8,485     8,485     8,485     8,485     8,494     8,486     8,523     8,512

9300C                  10       848        10       848        10       848        40       848
9300P               8,485     8,485     8,485     8,485     8,494     8,486     8,518     8,510

9400C                  10       848        10       848        10       848        30       848
9400P               8,485     8,485     8,485     8,485     8,492     8,488     8,513     8,509

9500C                  10       848        10       848        10       848        20       848
9500P               8,485     8,485     8,485     8,485     8,492     8,488     8,505     8,506

9600C                 -         -          10       848        10       848        10       848
9600P                 -         -       8,485     8,485     8,492     8,488     8,505     8,506

9700C                 -         -          10       848        10       848       -         -  
9700P                 -         -       8,485     8,485     8,492     8,488       -         -  

9800C                 -         -          10       848       -         -          10       848
9800P                 -         -       8,485     8,485       -         -       8,496     8,501

9900C                 -         -          10       848       -         -         -         -  
9900P                 -         -       8,485     8,485       -         -         -         -  

10000C                 10       848        10       848        10       848        10       848
10000P              8,485     8,485     8,485     8,485     8,485     8,485     8,496     8,500

10100C                -         -          10       848       -         -         -         -  
10100P                -         -       8,485     8,485       -         -         -         -  

10200C                -         -          10       848       -         -          10       848
10200P                -         -       8,485     8,485       -         -       8,485     8,485

10300C                -         -          10       848       -         -         -         -  
10300P                -         -       8,485     8,485       -         -         -         -  

10400C                -         -          10       848       -         -          10       848
10400P                -         -       8,485     8,485       -         -       8,485     8,485

10500C                 10       848        10       848        10       848       -         -  
10500P              8,485     8,485     8,485     8,485     8,485     8,485       -         -  

10600C                -         -          10       848       -         -          10       848
10600P                -         -       8,485     8,485       -         -       8,485     8,485

10800C                -         -          10       848       -         -          10       848
10800P                -         -       8,485     8,485       -         -       8,485     8,485

11000C                 10       848        10       848        10       848        10       848
11000P              8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485

11200C                -         -          10       848       -         -          10       848
11200P                -         -       8,485     8,485       -         -       8,485     8,485

11400C                -         -          10       848       -         -          10       848
11400P                -         -       8,485     8,485       -         -       8,485     8,485

11500C                 10       848       -         -          10       848       -         -  
11500P              8,485     8,485       -         -       8,485     8,485       -         -  

11600C                -         -          10       848       -         -          10       848
11600P                -         -       8,485     8,485       -         -       8,485     8,485

11800C                -         -          10       848       -         -          10       848
11800P                -         -       8,485     8,485       -         -       8,485     8,485

12000C                 10       848        10       848        10       848        10       848
12000P              8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485

12200C                -         -          10       848       -         -          10       848
12200P                -         -       8,485     8,485       -         -       8,485     8,485

12400C                -         -          10       848       -         -          10       848
12400P                -         -       8,485     8,485       -         -       8,485     8,485

12500C                 10       848       -         -          10       848       -         -  
12500P              8,485     8,485       -         -       8,485     8,485       -         -  

12600C                -         -          10       848       -         -          10       848
12600P                -         -       8,485     8,485       -         -       8,485     8,485

12800C                -         -          10       848       -         -          10       848
12800P                -         -       8,485     8,485       -         -       8,485     8,485

13000C                 10       848        10       848        10       848        10       848
13000P              8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485

13200C                -         -          10       848       -         -          10       848
13200P                -         -       8,485     8,485       -         -       8,485     8,485

13400C                -         -          10       848       -         -          10       848
13400P                -         -       8,485     8,485       -         -       8,485     8,485

13500C                 10       848       -         -          10       848       -         -  
13500P              8,485     8,485       -         -       8,485     8,485       -         -  

13600C                -         -          10       848       -         -          10       848
13600P                -         -       8,485     8,485       -         -       8,485     8,485

13800C                -         -          10       848       -         -          10       848
13800P                -         -       8,485     8,485       -         -       8,485     8,485

14000C                 10       848        10       848        10       848        10       848
14000P              8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485

14200C                -         -          10       848       -         -          10       848
14200P                -         -       8,485     8,485       -         -       8,485     8,485

14400C                -         -          10       848       -         -          10       848
14400P                -         -       8,485     8,485       -         -       8,485     8,485

14500C                -         -         -         -          10       848       -         -  
14500P                -         -         -         -       8,485     8,485       -         -  

14600C                -         -          10       848       -         -          10       848
14600P                -         -       8,485     8,485       -         -       8,485     8,485

14800C                -         -          10       848       -         -          10       848
14800P                -         -       8,485     8,485       -         -       8,485     8,485

15000C                -         -          10       848        10       848        10       848
15000P                -         -       8,485     8,485     8,485     8,485     8,485     8,485

15200C                -         -          10       848       -         -         -         -  
15200P                -         -       8,485     8,485       -         -         -         -  

15400C                -         -          10       848       -         -         -         -  
15400P                -         -       8,485     8,485       -         -         -         -  

15500C                -         -         -         -          10       848        10       848
15500P                -         -         -         -       8,485     8,485     8,485     8,485



Back to Top



MCN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MCX (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



MEE (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MEL (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MET (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



MGN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MHI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221129              221229              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

9000C                 -         -      22,689    22,689       -         -         -         -  
9000P                 -         -          10     2,268       -         -         -         -  

9100C                 -         -      22,689    22,689       -         -         -         -  
9100P                 -         -          10     2,268       -         -         -         -  

9200C                 -         -      22,689    22,689       -         -         -         -  
9200P                 -         -          10     2,268       -         -         -         -  

9300C                 -         -      22,689    22,689       -         -         -         -  
9300P                 -         -          10     2,268       -         -         -         -  

9400C                 -         -      22,689    22,689       -         -         -         -  
9400P                 -         -          10     2,268       -         -         -         -  

9500C                 -         -      22,689    22,689       -         -         -         -  
9500P                 -         -          10     2,268       -         -         -         -  

9600C                 -         -      22,689    22,689       -         -         -         -  
9600P                 -         -          10     2,268       -         -         -         -  

9700C                 -         -      22,689    22,689       -         -         -         -  
9700P                 -         -          10     2,268       -         -         -         -  

9800C                 -         -      22,689    22,689       -         -         -         -  
9800P                 -         -          10     2,268       -         -         -         -  

9900C                 -         -      22,689    22,689       -         -         -         -  
9900P                 -         -          10     2,268       -         -         -         -  

10000C             22,689    22,689    22,689    22,689    22,716    22,716    22,822    22,862
10000P                 10     2,268        10     2,268        70     2,268       340     2,268

10100C             22,689    22,689    22,689    22,689       -         -         -         -  
10100P                 10     2,268        10     2,268       -         -         -         -  

10200C             22,689    22,689    22,689    22,689       -         -         -         -  
10200P                 10     2,268        10     2,268       -         -         -         -  

10300C             22,689    22,689    22,689    22,689       -         -         -         -  
10300P                 10     2,268        10     2,268       -         -         -         -  

10400C             22,689    22,689    22,689    22,689       -         -         -         -  
10400P                 10     2,268        10     2,268       -         -         -         -  

10500C             22,689    22,689    22,689    22,689    22,716    22,729    22,836    22,876
10500P                 10     2,268        10     2,268       110     2,268       480     2,268

10600C             22,689    22,689    22,689    22,689       -         -         -         -  
10600P                 10     2,268        10     2,268       -         -         -         -  

10700C             22,689    22,689    22,689    22,689       -         -         -         -  
10700P                 10     2,268        10     2,268       -         -         -         -  

10800C             22,689    22,689    22,689    22,689       -         -         -         -  
10800P                 10     2,268        10     2,268       -         -         -         -  

10900C             22,689    22,689    22,689    22,689       -         -         -         -  
10900P                 10     2,268        10     2,268       -         -         -         -  

11000C             22,689    22,689    22,689    22,689    22,703    22,729    22,836    22,902
11000P                 10     2,268        10     2,268       170     2,268       670     2,779

11100C             22,689    22,689    22,689    22,689       -         -         -         -  
11100P                 10     2,268        10     2,268       -         -         -         -  

11200C             22,689    22,689    22,689    22,689       -         -         -         -  
11200P                 10     2,268        10     2,268       -         -         -         -  

11300C             22,689    22,689    22,689    22,689       -         -         -         -  
11300P                 10     2,268        10     2,268       -         -         -         -  

11400C             22,689    22,689    22,689    22,689       -         -         -         -  
11400P                 10     2,268        10     2,268       -         -         -         -  

11500C             22,689    22,689    22,689    22,689    22,689    22,729    22,822    22,915
11500P                 10     2,268        10     2,268       260     2,268       900     3,418

11600C             22,689    22,689    22,689    22,689    22,689    22,716    22,822    22,915
11600P                 10     2,268        10     2,268       280     2,268       950     3,551

11700C             22,689    22,689    22,689    22,689    22,676    22,716    22,809    22,915
11700P                 10     2,268        10     2,268       300     2,354     1,010     3,697

11800C             22,689    22,689    22,689    22,689    22,663    22,716    22,796    22,915
11800P                 10     2,268        10     2,268       330     2,500     1,070     3,843

11900C             22,689    22,689    22,689    22,689    22,663    22,716    22,796    22,915
11900P                 10     2,268        10     2,268       350     2,620     1,130     3,990

12000C             22,689    22,689    22,689    22,689    22,649    22,716    22,782    22,902
12000P                 10     2,268        10     2,268       380     2,766     1,190     4,136

12100C             22,689    22,689    22,689    22,689    22,636    22,703    22,769    22,902
12100P                 10     2,268        10     2,268       410     2,912     1,260     4,295

12200C             22,689    22,689    22,689    22,689    22,623    22,703    22,743    22,902
12200P                 10     2,268        10     2,268       440     3,059     1,330     4,455

12300C             22,689    22,689    22,676    22,676    22,610    22,689    22,729    22,902
12300P                 10     2,268        10     2,268       480     3,218     1,410     4,628

12400C             22,689    22,689    22,663    22,676    22,596    22,689    22,716    22,889
12400P                 10     2,268        10     2,268       510     3,378     1,480     4,788

12500C             22,689    22,689    22,663    22,676    22,570    22,676    22,689    22,889
12500P                 10     2,268        10     2,274       550     3,537     1,560     4,960

12600C             22,689    22,689    22,663    22,676    22,543    22,676    22,663    22,876
12600P                 10     2,300        10     2,433       590     3,710     1,650     5,133

12700C             22,689    22,689    22,663    22,676    22,530    22,663    22,636    22,862
12700P                 10     2,487        10     2,606       630     3,883     1,730     5,306

12800C             22,543    22,583    22,663    22,676    22,490    22,649    22,610    22,862
12800P                 10     2,686        10     2,793       680     4,069     1,820     5,479

12900C             22,689    22,689    22,636    22,676    22,463    22,636    22,570    22,849
12900P                 10     2,912        10     2,979       730     4,242     1,920     5,679

13000C             22,689    22,689    22,636    22,676    22,437    22,623    22,530    22,836
13000P                 10     3,138        10     3,192       780     4,442     2,020     5,865

13100C             22,689    22,689    22,636    22,676    22,397    22,610    22,490    22,822
13100P                 10     3,378        10     3,418       840     4,628     2,120     6,051

13200C             22,689    22,689    22,610    22,663    22,357    22,596    22,450    22,809
13200P                 10     3,644        10     3,644       890     4,827     2,220     6,237

13300C             22,689    22,689    22,596    22,663    22,304    22,583    22,410    22,782
13300P                 10     3,923        20     4,016       960     5,040     2,330     6,437

13400C             22,689    22,689    22,570    22,663    22,264    22,556    22,357    22,769
13400P                 10     4,216        30     4,335     1,020     5,240     2,450     6,636

13500C             22,689    22,689    22,556    22,663    22,211    22,543    22,304    22,743
13500P                 10     4,522        40     4,655     1,090     5,453     2,570     6,836

13600C             22,689    22,689    22,530    22,649    22,157    22,516    22,237    22,729
13600P                 10     4,841        50     4,960     1,160     5,665     2,690     7,035

13700C             22,689    22,689    22,490    22,636    22,091    22,490    22,184    22,703
13700P                 10     5,173        60     5,280     1,240     5,891     2,820     7,248

13800C             22,689    22,689    22,450    22,636    22,024    22,477    22,117    22,676
13800P                 10     5,519        70     5,586     1,320     6,118     2,950     7,461

13900C             22,689    22,689    22,410    22,623    21,945    22,437    22,038    22,649
13900P                 10     5,878        80     5,905     1,410     6,344     3,090     7,674

14000C             22,689    22,689    22,370    22,610    21,865    22,410    21,958    22,610
14000P                 10     6,237        90     6,237     1,500     6,583     3,240     7,900

14100C             22,689    22,689    22,317    22,610    21,785    22,383    21,878    22,583
14100P                 10     6,623       110     6,570     1,590     6,809     3,390     8,113

14200C             22,689    22,689    22,237    22,583    21,692    22,344    21,798    22,543
14200P                 10     6,995       120     6,916     1,690     7,062     3,540     8,339

14300C             22,689    22,689    22,157    22,570    21,599    22,304    21,705    22,516
14300P                 10     7,381       140     7,261     1,800     7,301     3,700     8,565

14400C             22,689    22,689    22,064    22,556    21,492    22,264    21,599    22,477
14400P                 10     7,780       160     7,607     1,910     7,541     3,860     8,791

14500C             22,689    22,689    21,971    22,530    21,373    22,224    21,492    22,423
14500P                 10     8,166       190     7,966     2,020     7,793     4,040     9,017

14600C             22,689    22,689    21,851    22,503    21,253    22,171    21,386    22,383
14600P                 10     8,565       220     8,325     2,150     8,046     4,210     9,256

14700C             22,689    22,689    21,718    22,477    21,120    22,117    21,266    22,344
14700P                 10     8,964       250     8,684     2,280     8,299     4,400     9,482

14800C             22,689    22,689    21,572    22,450    20,987    22,078    21,147    22,290
14800P                 10     9,363       280     9,044     2,410     8,565     4,590     9,722

14900C             22,689    22,689    21,399    22,423    20,841    22,011    21,014    22,237
14900P                 10     9,762       320     9,403     2,550     8,817     4,780     9,961

15000C             22,689    22,689    21,200    22,370    20,681    21,958    20,881    22,184
15000P                 10    10,161       370     9,762     2,700     9,083     4,990    10,201

15100C             22,689    22,689    21,000    22,330    20,508    21,891    20,734    22,117
15100P                 10    10,560       420    10,134     2,850     9,349     5,220    10,453

15200C             22,689    22,689    20,761    22,277    20,335    21,825    20,575    22,051
15200P                 10    10,959       470    10,493     3,020     9,602     5,420    10,693

15300C             21,053    22,530    20,495    22,224    20,149    21,745    20,415    21,984
15300P                 10    11,358       530    10,866     3,190     9,868     5,630    10,932

15400C             21,710    22,689    20,202    22,157    19,950    21,679    20,255    21,918
15400P                 10    11,757       580    11,238     3,360    10,134     5,840    11,185

15500C             20,710    22,689    19,896    22,104    19,750    21,599    20,083    21,851
15500P                 10    12,156       650    11,597     3,550    10,413     6,070    11,424

15600C             19,710    22,689    19,551    22,011    19,524    21,506    19,896    21,772
15600P                 10    12,555       730    11,956     3,740    10,679     6,300    11,677

15700C             18,710    22,689    19,178    21,931    19,298    21,413    19,710    21,692
15700P                 10    12,954       820    12,315     3,880    10,959     6,530    11,916

15800C             17,710    22,689    18,779    21,838    19,058    21,319    19,511    21,612
15800P                 10    13,353       920    12,674     4,080    11,225     6,780    12,169

15900C             16,830    22,530    18,340    21,732    18,806    21,226    19,298    21,519
15900P                 10    13,752     1,030    13,020     4,330    11,491     7,040    12,422

16000C             15,750    22,636    17,700    21,625    18,540    21,120    19,085    21,426
16000P                 10    14,151     1,150    13,379     4,530    11,770     7,310    12,674

16100C             14,710    22,689    16,820    21,506    18,260    21,000    18,859    21,333
16100P                 10    14,550     1,280    13,725     4,750    12,036     7,580    12,940

16200C             13,850    22,503    15,980    21,359    17,968    20,894    18,620    21,240
16200P                 10    14,949     1,430    14,058     4,990    12,302     7,880    13,193

16300C             12,710    22,689    15,160    21,200    17,662    20,761    18,380    21,133
16300P                 10    15,348     1,590    14,390     5,250    12,568     8,270    13,446

16400C             11,710    22,689    14,340    21,027    17,356    20,641    18,127    21,027
16400P                 10    15,747     1,770    14,723     5,510    12,834     8,570    13,699

16500C             10,720    22,676    13,540    20,854    17,037    20,508    17,875    20,907
16500P                 10    16,146     1,960    15,042     5,780    13,100     8,820    13,951

16600C              9,730    22,663    12,750    20,654    16,691    20,362    17,609    20,787
16600P                 20    16,545     2,170    15,361     6,070    13,366     9,180    14,204

16700C              8,810    22,556    11,990    20,442    16,345    20,216    17,329    20,668
16700P                 40    16,930     2,390    15,667     6,370    13,619     9,510    14,457

16800C              7,850    22,503    11,240    20,216    15,986    20,056    17,037    20,548
16800P                 60    17,316     2,640    15,973     6,700    13,871     9,860    14,709

16900C              6,800    22,570    10,510    19,963    15,627    19,896    16,744    20,428
16900P                100    17,702     2,900    16,265     7,010    14,124    10,210    14,962

17000C              5,850    22,503     9,690    19,777    15,241    19,723    16,452    20,282
17000P                160    18,074     3,190    16,545     7,360    14,377    10,533    15,215

17100C              5,070    22,211     9,060    19,457    14,842    19,564    16,119    20,149
17100P                240    18,447     3,500    16,824     7,730    14,616    10,839    15,467

17200C              4,120    22,144     8,410    19,138    14,230    19,378    15,813    19,989
17200P                380    18,792     3,830    17,090     8,080    14,856    11,145    15,720

17300C              3,310    21,891     7,760    18,819    13,620    19,191    15,481    19,843
17300P                570    19,112     4,190    17,343     8,470    15,095    11,464    15,960

17400C              2,610    21,492     7,130    18,580    12,980    19,005    15,148    19,684
17400P                850    19,404     4,600    17,582     8,880    15,401    11,797    16,199

17500C              1,970    21,014     6,570    18,407    12,420    18,792    14,816    19,524
17500P              1,200    20,149     5,040    17,808     9,300    15,694    12,116    16,438

17600C              1,440    20,388     6,050    18,221    11,820    18,580    14,483    19,351
17600P              1,660    20,867     5,510    18,021     9,740    15,986    12,435    16,678

17700C              1,050    19,577     5,550    18,021    11,280    18,354    14,080    19,178
17700P              2,300    21,346     6,020    18,207    10,200    16,279    12,768    16,917

17800C                750    19,205     5,090    17,795    10,800    18,127    13,560    19,005
17800P              3,000    21,745     6,560    18,393    10,660    16,571    13,100    17,143

17900C                520    18,899     4,650    17,582    10,290    17,888    13,050    18,819
17900P              3,780    22,038     7,120    18,566    11,150    16,851    13,433    17,369

18000C                350    18,566     4,250    17,343     9,800    17,649    12,540    18,633
18000P              4,600    22,277     7,710    18,739    11,670    17,117    13,778    17,582

18100C                240    18,221     3,870    17,090     9,320    17,396    12,020    18,433
18100P              5,470    22,450     8,290    18,899    12,180    17,383    14,111    17,795

18200C                170    17,848     3,530    16,837     8,860    17,143    11,590    18,234
18200P              6,390    22,556     8,990    19,072    12,730    17,635    14,443    18,008

18300C                110    17,462     3,200    16,571     8,420    16,877    11,130    18,034
18300P              7,410    22,530     9,770    19,311    13,167    17,915    14,776    18,207

18400C                 80    17,077     2,910    16,279     7,990    16,611    10,660    17,835
18400P              8,340    22,623    10,480    19,590    13,592    18,101    15,095    18,420

18500C                 60    16,691     2,650    15,986     7,580    16,332    10,240    17,622
18500P              9,340    22,623    11,210    19,870    13,991    18,340    15,428    18,620

18600C                 40    16,305     2,410    15,694     7,190    16,066     9,840    17,409
18600P             10,300    22,676    11,970    20,109    14,390    18,566    15,747    18,766

18700C                 30    15,906     2,190    15,388     6,810    15,787     9,440    17,196
18700P             11,310    22,663    12,740    20,349    14,789    18,779    16,053    18,952

18800C                 20    15,507     1,980    15,068     6,450    15,494     9,040    16,970
18800P             12,310    22,663    13,520    20,561    15,175    18,992    16,372    19,125

18900C                 10    15,108     1,790    14,749     6,100    15,201     8,660    16,744
18900P             13,300    22,676    14,330    20,761    15,547    19,205    16,678    19,311

19000C                 10    14,709     1,620    14,430     5,770    14,909     8,300    16,518
19000P             14,300    22,676    15,150    20,947    15,920    19,404    16,970    19,471

19100C                 10    14,310     1,460    14,098     5,460    14,616     7,930    16,292
19100P             15,300    22,676    15,990    21,107    16,292    19,590    17,263    19,644

19200C                 10    13,911     1,320    13,765     5,150    14,324     7,630    16,066
19200P             16,290    22,689    16,840    21,266    16,651    19,777    17,556    19,803

19300C                 10    13,512     1,190    13,433     4,860    14,018     7,310    15,827
19300P             17,290    22,689    17,396    21,399    16,997    19,950    17,835    19,950

19400C                 10    13,113     1,070    13,100     4,590    13,725     6,910    15,574
19400P             18,290    22,689    17,875    21,532    17,343    20,122    18,114    20,109

19500C                 10    12,714       960    12,754     4,320    13,419     6,610    15,334
19500P             19,290    22,689    18,300    21,652    17,675    20,282    18,380    20,255

19600C                 10    12,315       860    12,408     4,080    13,127     6,420    15,122
19600P             20,290    22,689    18,713    21,758    17,994    20,442    18,646    20,402

19700C                 10    11,916       770    12,076     3,850    12,821     6,140    14,882
19700P             21,290    22,689    19,085    21,851    18,300    20,588    18,899    20,535

19800C                 10    11,517       690    11,730     3,620    12,515     5,830    14,630
19800P             22,290    22,689    19,444    21,945    18,606    20,721    19,138    20,668

19900C                 10    11,118       620    11,384     3,420    12,222     5,570    14,377
19900P             22,689    22,689    19,763    22,024    18,886    20,867    19,378    20,787

20000C                 10    10,719       550    11,039     3,230    11,930     5,320    14,137
20000P             22,689    22,689    20,069    22,091    19,165    20,987    19,617    20,907

20200C                 10     9,935       440    10,360     2,860    11,344     4,840    13,645
20200P             22,689    22,689    20,601    22,224    19,684    21,226    20,043    21,133

20400C                 10     9,150       360     9,682     2,450    10,706     4,400    13,153
20400P             22,689    22,689    21,040    22,317    20,149    21,439    20,455    21,346

20600C                 10     8,379       290     9,030     2,130    10,108     4,000    12,674
20600P             22,689    22,689    21,386    22,383    20,575    21,625    20,814    21,546

20800C                 10     7,634       230     8,379     1,840     9,509     3,620    12,182
20800P             22,689    22,689    21,665    22,450    20,960    21,798    21,160    21,718

21000C                 10     6,916       180     7,753     1,590     9,017     3,240    11,664
21000P             22,689    22,689    21,905    22,503    21,280    21,945    21,466    21,878

21200C                 10     6,237       140     7,142     1,360     8,525     2,800    11,078
21200P             22,689    22,689    22,091    22,543    21,572    22,078    21,732    22,024

21400C                 10     5,612       110     6,570     1,160     8,033     2,500    10,586
21400P             22,689    22,689    22,237    22,583    21,812    22,184    21,958    22,144

21600C                 10     5,040        90     6,024       990     7,567     2,210    10,068
21600P             22,689    22,689    22,344    22,596    22,024    22,290    22,171    22,264

21800C                 10     4,522        70     5,506       840     7,102     1,960     9,589
21800P             22,689    22,689    22,423    22,623    22,197    22,370    22,344    22,357

22000C                 10     4,043        60     5,040       710     6,650     1,720     9,083
22000P             22,689    22,689    22,503    22,636    22,330    22,437    22,490    22,450

22200C                 10     3,617        50     4,588       590     6,197     1,510     8,605
22200P             22,689    22,689    22,556    22,649    22,450    22,490    22,610    22,530

22400C                 10     3,245        40     4,162       490     5,772     1,320     8,126
22400P             22,689    22,689    22,596    22,663    22,530    22,543    22,716    22,596

22600C                 10     2,899        30     3,750       410     5,359     1,150     7,660
22600P             22,689    22,689    22,636    22,676    22,596    22,583    22,796    22,649

22800C                 10     2,606        20     3,311       340     4,960     1,000     7,221
22800P             22,689    22,689    22,636    22,676    22,649    22,610    22,849    22,689

23000C                 10     2,340        10     2,832       280     4,588       870     6,796
23000P             22,689    22,689    22,636    22,676    22,689    22,636    22,889    22,729

23200C                 10     2,268        10     2,593       230     4,216       750     6,370
23200P             22,689    22,689    22,663    22,676    22,716    22,663    22,915    22,756

23400C                 10     2,268        10     2,380       190     3,883       640     5,945
23400P             22,689    22,689    22,663    22,676    22,729    22,676    22,929    22,782

23600C                 10     2,268        10     2,268       150     3,537       550     5,559
23600P             22,689    22,689    22,663    22,676    22,729    22,689    22,942    22,796

23800C                 10     2,268        10     2,268       120     3,218       470     5,187
23800P             22,689    22,689    22,676    22,676    22,743    22,689    22,929    22,809

24000C                 10     2,268        10     2,268       100     2,952       400     4,827
24000P             22,689    22,689    22,689    22,689    22,743    22,703    22,929    22,822

24200C                 10     2,268        10     2,268        80     2,673       330     4,442
24200P             22,689    22,689    22,689    22,689    22,729    22,703    22,915    22,822

24400C                 10     2,268        10     2,268        60     2,394       280     4,123
24400P             22,689    22,689    22,689    22,689    22,729    22,703    22,889    22,822

24600C                 10     2,268        10     2,268        50     2,268       230     3,790
24600P             22,689    22,689    22,689    22,689    22,729    22,703    22,876    22,822

24800C                 10     2,268        10     2,268        40     2,268       200     3,537
24800P             22,689    22,689    22,689    22,689    22,716    22,703    22,862    22,822

25000C                 10     2,268        10     2,268        30     2,268       160     3,218
25000P             22,689    22,689    22,689    22,689    22,716    22,703    22,836    22,809

25200C                 10     2,268        10     2,268        20     2,268       130     2,939
25200P             22,689    22,689    22,689    22,689    22,703    22,703    22,822    22,809

25400C                 10     2,268        10     2,268        10     2,268       110     2,713
25400P             22,689    22,689    22,689    22,689    22,703    22,703    22,796    22,796

25600C                 10     2,268        10     2,268        10     2,268        90     2,487
25600P             22,689    22,689    22,689    22,689    22,703    22,703    22,782    22,796

25800C                 10     2,268        10     2,268        10     2,268        70     2,268
25800P             22,689    22,689    22,689    22,689    22,703    22,703    22,769    22,782

26000C                 10     2,268        10     2,268        10     2,268        60     2,268
26000P             22,689    22,689    22,689    22,689    22,703    22,703    22,756    22,782

26200C                 10     2,268        10     2,268        10     2,268        50     2,268
26200P             22,689    22,689    22,689    22,689    22,703    22,703    22,743    22,769

26400C                 10     2,268        10     2,268        10     2,268        40     2,268
26400P             22,689    22,689    22,689    22,689    22,689    22,689    22,743    22,769

26600C                 10     2,268        10     2,268        10     2,268        30     2,268
26600P             22,689    22,689    22,689    22,689    22,689    22,689    22,729    22,756

26800C                -         -          10     2,268        10     2,268        20     2,268
26800P                -         -      22,689    22,689    22,689    22,689    22,716    22,743

27000C                 10     2,268        10     2,268        10     2,268        10     2,268
27000P             22,689    22,689    22,689    22,689    22,689    22,689    22,716    22,743

27200C                -         -          10     2,268        10     2,268        10     2,268
27200P                -         -      22,689    22,689    22,689    22,689    22,703    22,729

27400C                 10     2,268        10     2,268       -         -         -         -  
27400P             22,689    22,689    22,689    22,689       -         -         -         -  

27600C                -         -          10     2,268       -         -          10     2,268
27600P                -         -      22,689    22,689       -         -      22,703    22,729

27800C                -         -          10     2,268       -         -         -         -  
27800P                -         -      22,689    22,689       -         -         -         -  

28000C                 10     2,268        10     2,268        10     2,268        10     2,268
28000P             22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

28200C                -         -          10     2,268       -         -         -         -  
28200P                -         -      22,689    22,689       -         -         -         -  

28400C                 10     2,268        10     2,268       -         -          10     2,268
28400P             22,689    22,689    22,689    22,689       -         -      22,689    22,689

28600C                -         -          10     2,268       -         -         -         -  
28600P                -         -      22,689    22,689       -         -         -         -  

28800C                -         -          10     2,268       -         -          10     2,268
28800P                -         -      22,689    22,689       -         -      22,689    22,689

29000C                 10     2,268        10     2,268        10     2,268       -         -  
29000P             22,689    22,689    22,689    22,689    22,689    22,689       -         -  

29200C                -         -          10     2,268       -         -          10     2,268
29200P                -         -      22,689    22,689       -         -      22,689    22,689

29400C                -         -          10     2,268       -         -         -         -  
29400P                -         -      22,689    22,689       -         -         -         -  

29600C                -         -          10     2,268       -         -          10     2,268
29600P                -         -      22,689    22,689       -         -      22,689    22,689

29800C                -         -          10     2,268       -         -         -         -  
29800P                -         -      22,689    22,689       -         -         -         -  

30000C                 10     2,268        10     2,268        10     2,268        10     2,268
30000P             22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

30400C                -         -          10     2,268       -         -          10     2,268
30400P                -         -      22,689    22,689       -         -      22,689    22,689

30800C                -         -          10     2,268       -         -          10     2,268
30800P                -         -      22,689    22,689       -         -      22,689    22,689

31000C                -         -         -         -          10     2,268       -         -  
31000P                -         -         -         -      22,689    22,689       -         -  

31200C                -         -          10     2,268       -         -          10     2,268
31200P                -         -      22,689    22,689       -         -      22,689    22,689

31600C                -         -          10     2,268       -         -          10     2,268
31600P                -         -      22,689    22,689       -         -      22,689    22,689

32000C                -         -          10     2,268        10     2,268        10     2,268
32000P                -         -      22,689    22,689    22,689    22,689    22,689    22,689

32400C                -         -          10     2,268       -         -          10     2,268
32400P                -         -      22,689    22,689       -         -      22,689    22,689

32800C                -         -          10     2,268       -         -          10     2,268
32800P                -         -      22,689    22,689       -         -      22,689    22,689

33000C                -         -         -         -          10     2,268       -         -  
33000P                -         -         -         -      22,689    22,689       -         -  

33200C                -         -          10     2,268       -         -          10     2,268
33200P                -         -      22,689    22,689       -         -      22,689    22,689

33600C                -         -          10     2,268       -         -          10     2,268
33600P                -         -      22,689    22,689       -         -      22,689    22,689

34000C                -         -          10     2,268        10     2,268        10     2,268
34000P                -         -      22,689    22,689    22,689    22,689    22,689    22,689

34400C                -         -          10     2,268       -         -          10     2,268
34400P                -         -      22,689    22,689       -         -      22,689    22,689

34800C                -         -          10     2,268       -         -          10     2,268
34800P                -         -      22,689    22,689       -         -      22,689    22,689

35000C                -         -         -         -          10     2,268       -         -  
35000P                -         -         -         -      22,689    22,689       -         -  

35200C                -         -          10     2,268       -         -          10     2,268
35200P                -         -      22,689    22,689       -         -      22,689    22,689

35600C                -         -          10     2,268       -         -          10     2,268
35600P                -         -      22,689    22,689       -         -      22,689    22,689

36000C                -         -          10     2,268        10     2,268        10     2,268
36000P                -         -      22,689    22,689    22,689    22,689    22,689    22,689

36400C                -         -          10     2,268       -         -          10     2,268
36400P                -         -      22,689    22,689       -         -      22,689    22,689

36800C                -         -          10     2,268       -         -          10     2,268
36800P                -         -      22,689    22,689       -         -      22,689    22,689

37000C                -         -         -         -          10     2,268       -         -  
37000P                -         -         -         -      22,689    22,689       -         -  

37200C                -         -          10     2,268       -         -          10     2,268
37200P                -         -      22,689    22,689       -         -      22,689    22,689

37600C                -         -          10     2,268       -         -         -         -  
37600P                -         -      22,689    22,689       -         -         -         -  

38000C                -         -          10     2,268        10     2,268       -         -  
38000P                -         -      22,689    22,689    22,689    22,689       -         -  



Back to Top



MHK (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MIA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MIN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



MIU (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MJJ (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MMA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421       421       421



Back to Top



MMN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MNZ (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MOI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   6,171     6,171



Back to Top



MOL (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



MPC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MPI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  19,657    19,657



Back to Top



MPJ (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



MPS (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MSB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MSN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MTD (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654       654       654



Back to Top



MTN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712       712       712



Back to Top



MTR (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



MTW (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136

432C                4,136     4,136     4,136     4,136     4,047     4,076     4,007     4,049     4,012     4,063       -         -  
432P                   10       413        10       413       232       496       565       887       825     1,149       -         -  

434C                4,136     4,136     4,136     4,136     4,041     4,072     4,003     4,047     4,007     4,059       -         -  
434P                   10       413        10       413       242       512       574       901       839     1,166       -         -  

436C                4,136     4,136     4,136     4,136     4,036     4,069     3,997     4,044     4,001     4,056     4,027     4,085
436P                   10       413        10       413       251       528       583       916       849     1,181     1,066     1,380

438C                4,136     4,136     4,136     4,136     4,031     4,065     3,991     4,040     3,996     4,052     4,021     4,083
438P                   10       413        10       413       259       543       597       934       863     1,198     1,079     1,397

440C                4,136     4,136     4,136     4,136     4,025     4,063     3,987     4,037     3,991     4,048     4,016     4,079
440P                   10       413        10       413       268       561       606       949       876     1,215     1,093     1,413

442C                4,136     4,136     4,136     4,136     4,023     4,061     3,982     4,035     3,984     4,045     4,011     4,076
442P                   10       413        10       413       277       577       615       965       889     1,232     1,106     1,431

444C                4,136     4,136     4,119     4,128     4,017     4,059     3,975     4,029     3,980     4,041     4,005     4,072
444P                   10       413        10       413       287       594       630       984       900     1,247     1,119     1,447

446C                4,136     4,136     4,119     4,128     4,011     4,055     3,970     4,027     3,974     4,037     4,000     4,069
446P                   10       413        10       413       296       611       639     1,000       915     1,266     1,133     1,464

448C                4,136     4,136     4,119     4,128     4,005     4,051     3,962     4,021     3,967     4,033     3,993     4,065
448P                   10       413        10       413       307       629       654     1,020       928     1,283     1,147     1,481

450C                4,136     4,136     4,117     4,128     3,999     4,047     3,956     4,019     3,960     4,029     3,988     4,061
450P                   10       413        10       413       316       646       665     1,036       942     1,302     1,158     1,497

452C                4,136     4,136     4,117     4,128     3,992     4,044     3,948     4,013     3,954     4,025     3,983     4,059
452P                   10       413        10       413       325       663       679     1,056       956     1,320     1,173     1,514

454C                4,136     4,136     4,116     4,128     3,986     4,040     3,943     4,011     3,948     4,023     3,976     4,055
454P                   10       413        10       413       335       680       688     1,071       968     1,336     1,187     1,532

456C                4,136     4,136     4,116     4,128     3,979     4,036     3,935     4,005     3,940     4,017     3,970     4,049
456P                   10       413        10       413       344       699       704     1,091       981     1,355     1,204     1,552

458C                4,136     4,136     4,115     4,128     3,972     4,032     3,926     4,000     3,934     4,013     3,963     4,045
458P                   10       413        10       413       355       718       719     1,113       996     1,373     1,218     1,569

460C                4,136     4,136     4,115     4,128     3,966     4,028     3,919     3,996     3,926     4,008     3,955     4,041
460P                   10       413        10       413       364       735       730     1,130     1,010     1,392     1,232     1,588

462C                4,136     4,136     4,113     4,128     3,958     4,024     3,911     3,991     3,919     4,004     3,948     4,036
462P                   10       413        10       413       373       754       744     1,150     1,026     1,412     1,248     1,606

464C                4,136     4,136     4,113     4,128     3,950     4,020     3,902     3,986     3,911     3,999     3,942     4,032
464P                   10       413        10       413       384       774       760     1,171     1,041     1,432     1,263     1,625

466C                4,136     4,136     4,112     4,128     3,942     4,015     3,895     3,982     3,903     3,993     3,934     4,028
466P                   10       413        10       413       395       792       771     1,190     1,056     1,451     1,278     1,643

468C                4,136     4,136     4,111     4,126     3,931     4,008     3,886     3,976     3,894     3,990     3,927     4,023
468P                   10       413        10       413       412       819       787     1,211     1,071     1,470     1,292     1,662

470C                4,136     4,136     4,092     4,119     3,922     4,004     3,876     3,970     3,886     3,984     3,919     4,019
470P                   10       413        10       428       421       839       801     1,232     1,086     1,490     1,308     1,681

472C                4,136     4,136     4,091     4,119     3,914     3,999     3,866     3,964     3,876     3,979     3,910     4,012
472P                   10       413        10       450       432       859       817     1,255     1,102     1,510     1,327     1,702

474C                4,136     4,136     4,089     4,119     3,904     3,995     3,857     3,959     3,867     3,972     3,902     4,008
474P                   10       413        10       474       442       881       833     1,278     1,121     1,533     1,341     1,721

476C                4,136     4,136     4,087     4,119     3,892     3,987     3,846     3,952     3,858     3,967     3,892     4,003
476P                   10       413        10       500       460       909       851     1,299     1,137     1,554     1,357     1,740

478C                4,136     4,136     4,085     4,119     3,882     3,983     3,835     3,946     3,849     3,960     3,884     3,997
478P                   10       429        10       528       470       933       867     1,322     1,153     1,576     1,373     1,760

480C                4,136     4,136     4,083     4,119     3,868     3,975     3,825     3,939     3,838     3,955     3,874     3,991
480P                   10       456        10       557       488       961       883     1,345     1,170     1,596     1,392     1,782

482C                4,136     4,136     4,063     4,111     3,859     3,970     3,813     3,932     3,827     3,948     3,866     3,986
482P                   10       485        10       587       500       986       900     1,368     1,189     1,619     1,409     1,802

484C                4,136     4,136     4,060     4,109     3,845     3,962     3,802     3,926     3,817     3,942     3,855     3,980
484P                   10       516        10       621       517     1,014       916     1,392     1,206     1,641     1,425     1,823

486C                4,136     4,136     4,056     4,109     3,834     3,956     3,790     3,919     3,806     3,935     3,845     3,974
486P                   10       547        10       655       529     1,041       933     1,416     1,222     1,662     1,445     1,844

488C                4,136     4,136     4,053     4,109     3,819     3,948     3,777     3,912     3,794     3,928     3,835     3,967
488P                   10       582        10       692       546     1,070       950     1,440     1,243     1,686     1,461     1,865

490C                4,136     4,136     4,031     4,101     3,803     3,940     3,765     3,904     3,782     3,922     3,823     3,960
490P                   10       619        10       731       565     1,099       968     1,464     1,259     1,709     1,481     1,887

492C                4,136     4,136     4,027     4,100     3,791     3,934     3,750     3,896     3,771     3,915     3,813     3,954
492P                   10       659        20       812       577     1,129       990     1,490     1,278     1,731     1,498     1,909

494C                4,136     4,136     4,004     4,092     3,775     3,926     3,735     3,888     3,758     3,907     3,802     3,947
494P                   10       702        30       880       595     1,159     1,008     1,516     1,298     1,755     1,518     1,932

496C                4,136     4,136     3,999     4,092     3,758     3,916     3,722     3,880     3,745     3,899     3,790     3,940
496P                   10       746        40       941       614     1,191     1,025     1,541     1,315     1,779     1,536     1,953

498C                4,136     4,136     3,993     4,091     3,741     3,907     3,706     3,871     3,731     3,891     3,778     3,932
498P                   10       792        50     1,000       633     1,223     1,048     1,569     1,336     1,804     1,556     1,976

500C                4,136     4,136     3,970     4,083     3,724     3,898     3,692     3,863     3,717     3,883     3,765     3,926
500P                   10       843        60     1,058       651     1,255     1,066     1,596     1,357     1,830     1,574     1,998

505C                4,136     4,136     3,931     4,073     3,676     3,874     3,649     3,838     3,681     3,862     3,731     3,906
505P                   10       980        70     1,187       700     1,340     1,122     1,666     1,408     1,891     1,626     2,057

510C                4,136     4,136     3,872     4,055     3,622     3,846     3,602     3,813     3,640     3,838     3,696     3,884
510P                   10     1,134        90     1,331       756     1,429     1,178     1,738     1,465     1,957     1,678     2,118

515C                4,136     4,136     3,806     4,036     3,563     3,815     3,553     3,785     3,597     3,813     3,657     3,862
515P                   10     1,304       110     1,481       813     1,522     1,236     1,814     1,521     2,024     1,732     2,179

520C                4,136     4,136     3,717     4,008     3,496     3,781     3,499     3,755     3,549     3,785     3,614     3,837
520P                   10     1,486       140     1,638       879     1,619     1,296     1,891     1,581     2,094     1,790     2,245

525C                4,136     4,136     3,617     3,980     3,423     3,745     3,438     3,721     3,497     3,755     3,569     3,810
525P                   10     1,678       170     1,799       945     1,721     1,367     1,973     1,643     2,166     1,850     2,310

530C                4,136     4,136     3,493     3,943     3,340     3,704     3,372     3,686     3,442     3,724     3,519     3,781
530P                   10     1,875       210     1,965     1,018     1,827     1,435     2,057     1,710     2,241     1,911     2,379

535C                4,120     4,136     3,344     3,896     3,251     3,658     3,299     3,645     3,379     3,689     3,464     3,750
535P                   10     2,074       260     2,131     1,095     1,936     1,512     2,145     1,779     2,318     1,977     2,448

540C                3,620     4,136     3,172     3,839     3,149     3,606     3,221     3,604     3,313     3,652     3,404     3,717
540P                   10     2,274       320     2,299     1,185     2,048     1,588     2,235     1,850     2,396     2,044     2,520

545C                3,120     4,136     2,971     3,774     3,037     3,551     3,133     3,556     3,238     3,610     3,339     3,680
545P                   10     2,473       390     2,464     1,278     2,165     1,673     2,330     1,925     2,479     2,116     2,594

550C                2,630     4,123     2,739     3,690     2,915     3,488     3,039     3,504     3,158     3,567     3,269     3,640
550P                   10     2,673       480     2,625     1,377     2,283     1,762     2,427     2,006     2,562     2,190     2,670

555C                2,140     4,109     2,370     3,588     2,778     3,418     2,933     3,448     3,070     3,517     3,192     3,597
555P                   20     2,868       590     2,778     1,490     2,400     1,856     2,528     2,093     2,649     2,267     2,749

560C                1,670     4,069     2,000     3,468     2,629     3,340     2,819     3,386     2,973     3,464     3,108     3,549
560P                   50     3,056       720     2,926     1,607     2,523     1,956     2,632     2,182     2,738     2,350     2,828

565C                1,220     4,003     1,650     3,375     2,467     3,255     2,694     3,318     2,868     3,407     3,015     3,499
565P                  100     3,235       870     3,064     1,736     2,641     2,064     2,737     2,275     2,830     2,435     2,911

570C                  830     3,857     1,340     3,299     2,292     3,158     2,558     3,243     2,754     3,343     2,914     3,443
570P                  210     3,391     1,060     3,188     1,876     2,762     2,175     2,844     2,374     2,922     2,524     2,995

575C                  500     3,632     1,050     3,215     2,106     3,053     2,412     3,161     2,628     3,274     2,803     3,382
575P                  380     3,523     1,270     3,303     2,025     2,902     2,296     2,953     2,477     3,017     2,618     3,080

580C                  270     3,463       820     3,109     1,920     2,935     2,266     3,070     2,505     3,198     2,694     3,315
580P                  650     3,777     1,540     3,395     2,189     3,032     2,425     3,057     2,589     3,106     2,718     3,160

585C                  130     3,319       630     2,985     1,680     2,808     2,117     2,973     2,376     3,117     2,580     3,245
585P                1,010     3,963     1,850     3,481     2,358     3,156     2,558     3,158     2,702     3,193     2,819     3,239

590C                   50     3,152       460     2,854     1,450     2,674     1,965     2,871     2,246     3,032     2,463     3,170
590P                1,430     4,069     2,180     3,646     2,527     3,277     2,690     3,254     2,815     3,277     2,919     3,315

595C                   20     2,964       330     2,707     1,240     2,532     1,811     2,763     2,108     2,941     2,338     3,092
595P                1,900     4,109     2,550     3,778     2,697     3,391     2,823     3,348     2,928     3,360     3,020     3,390

600C                   10     2,769       230     2,549     1,050     2,415     1,630     2,650     1,969     2,847     2,213     3,009
600P                2,380     4,136     2,950     3,882     2,866     3,497     2,955     3,439     3,040     3,439     3,120     3,463

605C                   10     2,569       150     2,384       880     2,300     1,430     2,532     1,827     2,747     2,080     2,922
605P                2,880     4,136     3,262     3,967     3,031     3,596     3,084     3,524     3,150     3,516     3,219     3,533

610C                   10     2,370       100     2,209       730     2,182     1,250     2,409     1,682     2,642     1,947     2,830
610P                3,380     4,136     3,488     4,023     3,189     3,685     3,207     3,602     3,259     3,591     3,317     3,601

615C                   10     2,170        60     2,029       600     2,060     1,080     2,283     1,500     2,536     1,811     2,734
615P                3,880     4,136     3,688     4,067     3,336     3,763     3,328     3,678     3,364     3,658     3,412     3,666

620C                   10     1,972        40     1,847       480     1,933       920     2,150     1,320     2,423     1,673     2,634
620P                4,136     4,136     3,823     4,089     3,477     3,837     3,446     3,749     3,465     3,724     3,504     3,729

625C                   10     1,776        20     1,663       380     1,804       780     2,017     1,150     2,306     1,500     2,532
625P                4,136     4,136     3,952     4,112     3,605     3,899     3,555     3,813     3,564     3,786     3,592     3,785

630C                   10     1,588        10     1,480       300     1,674       650     1,879     1,000     2,187     1,320     2,423
630P                4,136     4,136     4,033     4,124     3,716     3,950     3,657     3,871     3,653     3,841     3,677     3,841

635C                  -         -          10     1,318       230     1,541       540     1,742       860     2,065     1,160     2,312
635P                  -         -       4,051     4,124     3,814     3,995     3,749     3,922     3,738     3,892     3,755     3,891

640C                  -         -          10     1,173       170     1,408       440     1,601       730     1,939       -         -  
640P                  -         -       4,136     4,136     3,900     4,033     3,831     3,967     3,817     3,940       -         -  

645C                  -         -          10     1,042       130     1,280       360     1,468       620     1,815       -         -  
645P                  -         -       4,136     4,136     3,963     4,059     3,900     4,004     3,886     3,980       -         -  

650C                  -         -          10       928        90     1,147       290     1,336       510     1,682       -         -  
650P                  -         -       4,136     4,136     4,021     4,084     3,960     4,035     3,951     4,019       -         -  

655C                  -         -          10       828        60     1,017       220     1,191       420     1,553       -         -  
655P                  -         -       4,136     4,136     4,065     4,103     4,017     4,065     4,004     4,049       -         -  

660C                  -         -          10       740        40       895       170     1,073       340     1,423       -         -  
660P                  -         -       4,136     4,136     4,095     4,116     4,057     4,087     4,049     4,076       -         -  

665C                  -         -          10       663        30       792       130       969       280     1,306       -         -  
665P                  -         -       4,136     4,136     4,109     4,121     4,088     4,104     4,083     4,096       -         -  

670C                  -         -          10       597        20       686       100       871       220     1,179       -         -  
670P                  -         -       4,136     4,136     4,121     4,126     4,109     4,115     4,112     4,115       -         -  

675C                  -         -          10       539        10       567        70       767       -         -         -         -  
675P                  -         -       4,136     4,136     4,132     4,132     4,126     4,125       -         -         -         -  

680C                  -         -          10       489        10       514        50       674       -         -         -         -  
680P                  -         -       4,136     4,136     4,132     4,133     4,136     4,132       -         -         -         -  

685C                  -         -          10       444        10       468        30       569       -         -         -         -  
685P                  -         -       4,136     4,136     4,136     4,136     4,142     4,137       -         -         -         -  

690C                  -         -          10       413        10       426        20       488       -         -         -         -  
690P                  -         -       4,136     4,136     4,136     4,136     4,144     4,140       -         -         -         -  

695C                  -         -          10       413        10       413        10       413       -         -         -         -  
695P                  -         -       4,136     4,136     4,136     4,136     4,142     4,140       -         -         -         -  

700C                  -         -          10       413        10       413        10       413       -         -         -         -  
700P                  -         -       4,136     4,136     4,136     4,136     4,142     4,140       -         -         -         -  

705C                  -         -          10       413        10       413        10       413       -         -         -         -  
705P                  -         -       4,136     4,136     4,136     4,136     4,142     4,140       -         -         -         -  

710C                  -         -          10       413        10       413        10       413       -         -         -         -  
710P                  -         -       4,136     4,136     4,136     4,136     4,136     4,136       -         -         -         -  

715C                  -         -          10       413        10       413       -         -         -         -         -         -  
715P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

720C                  -         -          10       413        10       413       -         -         -         -         -         -  
720P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

725C                  -         -          10       413        10       413       -         -         -         -         -         -  
725P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

730C                  -         -          10       413        10       413       -         -         -         -         -         -  
730P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

735C                  -         -          10       413        10       413       -         -         -         -         -         -  
735P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

740C                  -         -          10       413        10       413       -         -         -         -         -         -  
740P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

745C                  -         -          10       413        10       413       -         -         -         -         -         -  
745P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

750C                  -         -          10       413        10       413       -         -         -         -         -         -  
750P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

755C                  -         -          10       413        10       413       -         -         -         -         -         -  
755P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

760C                  -         -          10       413        10       413       -         -         -         -         -         -  
760P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

765C                  -         -          10       413        10       413       -         -         -         -         -         -  
765P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

770C                  -         -          10       413        10       413       -         -         -         -         -         -  
770P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

775C                  -         -          10       413        10       413       -         -         -         -         -         -  
775P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

780C                  -         -          10       413        10       413       -         -         -         -         -         -  
780P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

785C                  -         -          10       413        10       413       -         -         -         -         -         -  
785P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

790C                  -         -          10       413        10       413       -         -         -         -         -         -  
790P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

795C                  -         -          10       413        10       413       -         -         -         -         -         -  
795P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

800C                  -         -          10       413        10       413       -         -         -         -         -         -  
800P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

805C                  -         -          10       413        10       413       -         -         -         -         -         -  
805P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

810C                  -         -          10       413       -         -         -         -         -         -         -         -  
810P                  -         -       4,136     4,136       -         -         -         -         -         -         -         -  

815C                  -         -          10       413       -         -         -         -         -         -         -         -  
815P                  -         -       4,136     4,136       -         -         -         -         -         -         -         -  

820C                  -         -          10       413       -         -         -         -         -         -         -         -  
820P                  -         -       4,136     4,136       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MVN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MWN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXJ (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MXK (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



NCL (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



NFU (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



NTE (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,323     9,323     9,323     9,323     9,323     9,323     9,323     9,323     9,323     9,323



Back to Top



NWD (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



PAI (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



PEN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              230120              230217              230317              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,466    42,497    42,540    42,611    42,806    42,994    43,131    43,441       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     4,242        50     4,242        50     4,242       150     4,242       550     4,242     1,050     4,242       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -      42,427    42,427    42,458    42,474    42,524    42,574    42,649    42,752       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     4,242        50     4,242       150     4,242       350     4,242       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      42,427    42,427    42,480    42,501    42,570    42,633    42,738    42,860       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,242       100     4,242       250     4,242       550     4,242       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      42,438    42,442    42,521    42,553    42,658    42,740    42,893    43,042       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     4,242       250     4,242       500     4,242     1,000     4,242       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      42,438    42,442    42,540    42,579    42,718    42,816    42,996    43,165    43,726    44,048    44,456    44,911       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,242       350     4,242       750     4,242     1,400     4,460     3,200     6,995     4,798     8,821       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      42,429    42,445    42,556    42,625    42,788    42,924    43,134    43,350    43,980    44,355    44,823    45,327       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         150     4,242       700     4,242     1,300     4,668     2,300     6,260     4,650     9,025     6,434    10,984       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      43,165    43,401       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       2,650     6,906       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      42,415    42,441    42,534    42,638    42,800    42,981    43,185    43,448    44,108    44,536    45,023    45,577       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         200     4,242     1,000     4,242     1,850     5,930     3,050     7,598     5,821    10,508     7,667    12,511       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      42,309    42,401    42,403    42,614    42,710    43,013    43,159    43,542    44,194    44,743    45,225    45,892       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         450     4,242     1,700     5,915     2,900     8,065     4,450     9,823     7,660    12,857     9,738    14,917       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      43,110    43,556    44,187    44,793    45,258    45,975       -         -      46,209    47,441    47,945    49,336    49,594    51,072
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       5,050    10,653     8,307    13,659    10,457    15,728       -         -      15,494    20,896    18,937    23,389    21,640    25,259

3950C              42,427    42,427    42,316    42,381    42,219    42,343    42,198    42,355    42,272    42,573    42,590    42,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,242        50     4,242       350     4,676       650     5,127     2,150     6,975     3,600     9,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              42,427    42,427    42,254    42,356    42,174    42,324    42,161    42,341    42,210    42,550    42,537    42,981    43,041    43,556    44,159    44,831    45,273    46,049       -         -      46,145    47,498    47,923    49,428    49,614    51,197
4000P                  50     4,242        50     4,242       400     5,075       700     5,475     2,350     7,385     3,850     9,712     5,650    11,480     9,016    14,495    11,227    16,563       -         -      16,490    21,814    19,934    24,257    22,637    26,094

4050C              42,427    42,427    42,244    42,355    42,126    42,305    42,098    42,315    42,151    42,529    42,472    42,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,351       100     4,575       450     5,482       800     5,902     2,500     7,744     4,150    10,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              42,427    42,427    42,234    42,353    42,075    42,286    42,030    42,287    42,078    42,502    42,407    42,944    42,941    43,542    44,109    44,856    45,265    46,112       -         -      46,045    47,535    47,873    49,503    49,607    51,307
4100P                  50     4,736       150     5,179       500     5,902       900     6,333     2,700     8,155     4,400    10,592     6,350    12,359     9,754    15,345    12,023    17,407       -         -      17,514    22,729    20,948    25,121    23,626    26,920

4150C              42,427    42,427    42,161    42,327    42,020    42,266    41,982    42,270    41,997    42,472    42,327    42,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,153       200     5,746       550     6,334       950     6,719     2,900     8,566     4,700    11,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              42,427    42,427    42,085    42,299    41,961    42,243    41,905    42,239    41,898    42,432    42,240    42,891    42,815    43,514    44,033    44,870    45,233    46,160       -         -      45,912    47,555    47,792    49,562    49,573    51,401
4200P                  50     5,608       250     6,304       650     6,853     1,050     7,170     3,150     9,022     5,000    11,501     7,050    13,236    10,521    16,207    12,841    18,256       -         -      18,546    23,638    21,964    25,973    24,614    27,738

4250C              42,427    42,427    42,065    42,296    41,860    42,203    41,796    42,194    41,793    42,391    42,139    42,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     6,102       300     6,862       700     7,311     1,200     7,672     3,400     9,478     5,350    11,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              42,427    42,427    41,978    42,266    41,789    42,178    41,706    42,159    41,692    42,351    42,029    42,815    42,651    43,469    43,929    44,867    45,177    46,194       -         -      45,742    47,554    47,679    49,603    49,510    51,480
4300P                  50     6,636       350     7,428       800     7,844     1,300     8,142     3,600     9,895     5,700    12,467     7,850    14,156    11,314    17,078    13,659    19,104       -         -      19,600    24,541    22,982    26,818    25,609    28,543

4350C              42,427    42,427    41,887    42,235    41,676    42,135    41,583    42,109    41,558    42,296    41,910    42,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     7,213       400     8,005       900     8,384     1,450     8,658     3,900    10,389     6,050    12,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              42,427    42,427    41,788    42,204    41,555    42,089    41,453    42,057    41,428    42,244    41,773    42,720    42,452    43,405    43,795    44,848    45,094    46,214       -         -      45,536    47,534    47,534    49,627    49,418    51,542
4400P                  50     7,835       450     8,598     1,000     8,934     1,600     9,180     4,150    10,848     6,450    13,454     8,700    15,092    12,134    17,958    14,519    19,964       -         -      20,642    25,432    23,999    27,650    26,594    29,339

4450C              42,427    42,427    41,621    42,145    41,425    42,042    41,313    42,001    41,276    42,182    41,636    42,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,500       500     9,208     1,100     9,497     1,750     9,711     4,450    11,343     6,800    13,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              42,427    42,427    41,505    42,110    41,249    41,973    41,166    41,944    41,115    42,115    41,473    42,603    42,214    43,323    43,626    44,813    44,981    46,220       -         -      45,290    47,492    47,357    49,632    49,299    51,588
4500P                  50     9,210       550     9,840     1,250    10,106     1,900    10,254     4,750    11,839     7,250    14,461     9,506    16,045    13,003    18,858    15,401    20,827       -         -      21,714    26,314    25,015    28,473    27,581    30,123

4550C              42,427    42,427    41,381    42,075    41,063    41,902    40,979    41,869    40,944    42,043    41,308    42,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     9,964       650    10,537     1,350    10,694     2,100    10,827     5,050    12,337     7,650    14,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              42,069    42,372    41,184    42,012    40,904    41,849    40,784    41,792    40,747    41,962    41,122    42,462    41,933    43,221    43,427    44,759    44,839    46,208       -         -      45,005    47,430    47,147    49,619    49,150    51,617
4600P                  50    10,759       750    11,241     1,500    11,323     2,350    11,424     5,400    12,863     8,100    15,486    10,336    17,010    13,870    19,751    16,299    21,692       -         -      22,773    27,185    26,028    29,285    28,559    30,898

4650C              42,031    42,372    40,974    41,945    40,656    41,754    40,576    41,711    40,539    41,876    40,926    42,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    11,596       850    11,955     1,700    11,980     2,550    12,012     5,750    13,391     8,550    16,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              41,989    42,371    40,752    41,877    40,433    41,674    40,356    41,626    40,306    41,776    40,709    42,294    41,601    43,093    43,187    44,686    44,664    46,178    45,944    47,518    44,682    47,348    46,902    49,587    48,969    51,630
4700P                  50    12,468       950    12,682     1,850    12,628     2,800    12,621     6,300    14,015     9,050    16,546    11,226    18,002    14,782    20,658    17,215    22,559    19,320    24,252    23,841    28,043    27,044    30,081    29,529    31,660

4750C              41,937    42,371    40,453    41,779    40,159    41,573    40,094    41,522    40,075    41,680    40,479    42,198    41,416    43,020       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    13,373     1,050    13,425     2,000    13,290     3,050    13,237     6,650    14,542     9,550    17,083    11,685    18,502       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              41,593    42,316    40,196    41,707    39,869    41,468    39,817    41,414    39,816    41,571    40,239    42,097    41,220    42,941    42,911    44,594    44,455    46,132    45,774    47,502    44,318    47,241    46,623    49,537    48,760    51,626
4800P                  50    14,305     1,150    14,184     2,200    13,975     3,300    13,862     7,050    15,092    10,050    17,619    12,145    19,003    15,715    21,567    18,149    23,425    20,291    25,102    24,906    28,888    28,047    30,869    30,496    32,408

4850C              41,497    42,315    39,862    41,603    39,560    41,359    39,499    41,288    39,530    41,448    39,974    41,985    41,007    42,853       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 100    15,277     1,350    14,973     2,500    14,681     3,600    14,500     7,400    15,626    10,600    18,169    12,632    19,511       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              41,124    42,260    39,453    41,469    39,199    41,224    39,164    41,156    39,229    41,320    39,689    41,863    40,783    42,762    42,591    44,481    44,207    46,065    45,573    47,469    43,915    47,115    46,310    49,468    48,519    51,605
4900P                 150    16,237     1,500    15,763     2,700    15,384     3,900    15,147     7,800    16,183    11,200    18,727    13,119    20,019    16,667    22,478    19,110    24,293    21,258    25,944    25,966    29,720    29,047    31,640    31,451    33,146

4950C              40,739    42,204    39,072    41,359    38,817    41,087    38,812    41,019    38,913    41,186    39,398    41,739    40,545    42,663       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 200    17,194     1,650    16,565     2,850    16,102     4,200    15,801     8,200    16,746    11,701    19,274    13,605    20,525       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,322    42,149    38,615    41,218    38,381    40,925    38,414    40,861    38,568    41,037    39,083    41,603    40,291    42,556    42,231    44,346    43,925    45,979    45,335    47,417    43,471    46,964    45,963    49,380    48,248    51,566
5000P                 250    18,154     1,800    17,381     3,150    16,831     4,500    16,466     8,650    17,327    12,217    19,831    14,117    21,039    17,637    23,390    20,072    25,156    22,245    26,780    27,026    30,535    30,039    32,398    32,397    33,871

5100C              39,187    41,984    37,517    40,865    37,408    40,563    37,535    40,513    37,817    40,711    38,395    41,300    39,735    42,319       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 400    20,068     2,250    19,026     3,700    18,316     5,050    17,836     9,600    18,512    13,435    20,990    15,164    22,070       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              37,697    41,760    36,246    40,465    36,299    40,158    36,521    40,108    36,970    40,341    37,629    40,960    39,119    42,051    41,368    44,003    43,238    45,745    44,753    47,256    42,460    46,597    45,164    49,144    47,614    51,439
5200P                 600    21,972     2,850    20,668     4,450    19,806     5,900    19,210    10,650    19,734    14,493    22,099    16,233    23,100    19,658    25,215    22,054    26,875    24,221    28,432    29,119    32,122    31,990    33,871    34,255    35,274

5300C              35,705    41,429    34,713    39,958    34,994    39,664    35,351    39,628    36,024    39,925    36,790    40,583    38,435    41,751       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 900    23,842     3,500    22,314     5,250    21,309     6,800    20,604    11,850    20,991    15,630    23,224    17,344    24,134       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,400    40,938    32,929    39,341    33,500    39,080    34,053    39,099    34,979    39,458    35,866    40,162    37,684    41,414    40,306    43,558    42,380    45,423    44,016    47,011    41,291    46,140    44,225    48,829    46,853    51,239
5400P               1,300    25,676     4,300    23,930     6,200    22,797     7,850    21,990    13,150    22,266    16,816    24,354    18,492    25,166    21,746    27,026    24,071    28,572    26,219    30,051    31,168    33,635    33,888    35,283    36,060    36,626

5500C              27,000    40,285    30,917    38,636    31,982    38,712    32,586    38,476    33,828    38,939    34,863    39,699    36,863    41,045       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,900    27,431     5,250    25,509     7,300    24,260     9,050    23,357    14,550    23,555    18,048    25,485    19,657    26,194       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              22,800    39,422    28,000    37,881    30,011    37,902    30,977    37,782    32,573    38,359    33,779    39,188    35,972    40,634    39,035    43,002    41,340    45,004    43,118    46,683    39,967    45,589    43,150    48,437    45,967    50,969
5600P               2,650    29,127     6,400    27,021     8,500    25,706    10,350    24,715    16,053    24,852    19,335    26,611    20,865    27,214    23,894    28,813    26,127    30,236    28,222    31,627    33,155    35,076    35,723    36,626    37,802    37,918

5700C              18,850    38,298    24,150    36,967    27,600    37,008    29,218    37,001    31,213    37,724    32,615    38,631    35,009    40,185       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,750    30,683     7,700    28,484     9,900    27,094    11,850    26,024    17,461    26,143    20,668    27,723    22,081    28,226       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              15,200    36,871    20,800    35,765    24,450    35,933    27,295    36,162    29,744    37,032    31,374    38,026    33,974    39,696    37,541    42,329    40,107    44,484    42,057    46,262    38,519    44,952    41,961    47,967    44,977    50,633
5800P               5,100    32,139     9,200    29,873    11,500    28,419    13,450    27,312    18,936    27,424    22,023    28,819    23,320    29,224    26,081    30,558    28,190    31,861    30,213    33,152    35,054    36,416    37,474    37,885    39,462    39,127

5900C              12,100    35,371    17,800    34,359    21,250    34,811    24,500    35,219    28,149    36,281    30,065    37,370    32,870    39,165       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               6,800    33,456    11,050    31,125    13,400    29,637    15,350    28,505    20,480    28,678    23,406    29,891    24,574    30,206       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,350    34,473    15,000    32,901    18,450    33,518    21,600    34,122    26,517    35,439    28,686    36,665    31,696    38,592    35,820    41,530    38,675    43,858    40,825    45,750    36,935    44,225    40,651    47,422    43,871    50,226
6000P               9,100    34,533    13,400    32,182    15,600    30,742    17,500    29,612    22,071    29,894    24,804    30,933    25,837    31,171    28,283    32,251    30,256    33,433    32,178    34,622    36,856    37,680    39,132    39,070    41,039    40,277

6100C               7,150    33,357    12,600    31,884    15,900    32,108    19,150    32,901    24,845    34,532    27,272    35,911    30,455    37,975       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              11,900    35,411    15,950    33,158    18,100    31,733    19,900    30,628    23,679    31,070    26,201    31,946    27,106    32,114       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               5,350    32,080    10,500    30,757    13,650    30,591    16,750    31,616    22,450    33,565    25,824    35,109    29,232    37,319    33,879    40,599    37,044    43,117    39,426    45,141    35,246    43,415    39,227    46,800    42,659    49,751
6200P              15,150    36,348    18,750    34,034    20,800    32,646    22,289    31,864    25,292    32,199    27,594    32,910    28,384    32,986    30,478    33,875    32,299    34,941    34,097    36,027    38,538    38,847    40,692    40,183    42,525    41,359

6300C               4,000    30,628     8,650    29,541    11,600    29,133    14,550    30,253    20,200    32,542    24,337    34,263    27,976    36,628       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,800    37,883    22,000    34,826    23,750    33,711    24,315    33,172    26,897    33,252    28,958    33,758    29,632    33,824       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,000    29,039     7,200    28,194     9,900    27,927    12,650    28,829    18,150    31,473    22,400    33,379    26,715    35,907    31,852    39,555    35,307    42,279    37,908    44,445    33,461    42,521    37,709    46,107    41,349    49,210
6400P              22,700    39,148    25,300    36,233    25,989    35,009    26,312    34,367    28,476    34,300    30,278    34,621    30,844    34,617    32,611    35,339    34,275    36,316    35,939    37,325    40,094    39,926    42,137    41,214    43,909    42,369

6500C               2,200    27,375     5,900    26,804     8,400    26,667    10,950    27,360    16,300    30,366    20,450    32,458    25,421    35,153       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,200    39,763    28,305    37,258    28,122    36,112    28,189    35,284    30,010    35,235    31,552    35,431    32,015    35,379       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,600    25,643     4,850    25,352     7,100    25,364     9,500    25,880    14,550    29,220    18,650    31,511    24,138    34,372    29,726    38,406    33,425    41,339    36,269    43,661    31,600    41,551    36,101    45,342    39,938    48,599
6600P              31,600    40,465    30,615    38,293    30,133    37,108    29,975    36,249    31,350    35,884    32,779    36,199    33,138    36,094    34,617    36,682    36,148    37,603    37,677    38,534    41,510    40,912    43,464    42,168    45,196    43,318

6700C               1,150    23,868     3,950    23,873     5,950    24,033     8,200    24,388    13,050    28,068    16,950    30,532    22,450    33,558       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              34,278    40,994    32,418    38,838    31,962    37,942    31,650    37,122    32,687    36,657    33,940    36,910    34,215    36,779       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 850    22,066     3,200    22,375     4,950    22,680     7,050    22,899    11,650    26,895    15,350    29,524    20,750    32,727    27,512    37,154    31,443    40,304    34,513    42,790    29,662    40,501    34,395    44,501    38,446    47,925
6800P              36,286    41,408    34,170    39,504    33,611    38,664    33,199    37,905    33,944    37,375    35,040    37,576    35,233    37,414    36,473    37,911    37,890    38,781    39,302    39,655    42,788    41,812    44,677    43,053    46,370    44,193

6900C                 650    20,273     2,550    20,877     4,150    21,317     6,050    21,601    10,400    25,722    13,850    28,491    19,100    31,865       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              37,741    41,648    35,722    40,080    35,101    39,308    34,581    38,567    35,104    38,022    36,072    38,197    36,201    38,019       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450    18,502     2,050    19,387     3,450    19,960     5,150    20,368     9,200    24,519    12,500    27,451    17,550    30,982    25,259    35,812    29,379    39,177    32,675    41,839    27,687    39,381    32,639    43,598    36,866    47,184
7000P              39,031    41,887    37,073    40,568    36,431    39,873    35,860    39,185    36,173    38,615    37,036    38,772    37,109    38,584    38,159    39,015    39,487    39,856    40,795    40,682    43,915    42,618    45,755    43,854    47,434    45,004

7100C                 350    16,799     1,650    17,927     2,900    18,629     4,400    19,148     8,150    23,334    11,350    26,436    16,150    30,095       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              40,052    42,065    38,149    40,930    37,553    40,330    36,981    39,711    37,150    39,155    37,924    39,301    37,942    39,095       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250    15,139     1,300    16,494     2,400    17,319     3,750    17,945     7,200    22,156    10,150    25,357    14,800    29,182    22,500    34,385    27,238    37,959    30,742    40,801    25,200    38,200    30,834    42,631    35,227    46,385
7200P              40,579    42,126    39,072    41,243    38,555    40,744    37,966    40,169    38,011    39,622    38,737    39,784    38,720    39,578    39,661    40,001    40,932    40,831    42,155    41,623    44,883    43,331    46,701    44,574    48,378    45,744

7300C                 200    13,607     1,100    15,168     1,950    16,029     3,200    16,773     6,350    20,994     9,050    24,272    13,500    28,246       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              41,241    42,246    39,856    41,510    39,390    41,083    38,814    40,561    38,797    40,055    39,470    40,220    39,445    40,031       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    12,141       800    13,773     1,600    14,790     2,700    15,624     5,550    19,822     8,050    23,187    12,350    27,322    19,550    32,884    24,800    36,654    28,749    39,688    22,500    36,956    28,971    41,597    33,500    45,512
7400P              41,631    42,305    40,418    41,691    40,054    41,348    39,524    40,886    39,487    40,435    40,122    40,611    40,087    40,430    40,971    40,866    42,215    41,704    43,368    42,472    45,700    43,959    47,520    45,226    49,215    46,423

7500C                 100    10,707       650    12,541     1,300    13,591     2,250    14,495     4,850    18,683     7,150    22,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              41,732    42,307    40,933    41,868    40,607    41,571    40,142    41,174    40,106    40,784    40,692    40,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,216       550    11,427     1,000    12,380     1,900    13,430     4,250    17,594     6,300    21,015    10,200    25,417    16,900    31,325    21,800    35,278    26,721    38,503    20,000    35,655    26,400    40,505    31,760    44,594
7600P              42,050    42,367    41,321    42,001    41,055    41,756    40,670    41,425    40,603    41,062    41,199    41,271    41,208    41,147    42,079    41,614    43,316    42,469    44,427    43,228    46,365    44,503    48,203    45,799    49,917    47,022

7700C                  50     8,215       400    10,230       -         -       1,600    12,407     3,700    16,517     5,550    19,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              42,094    42,367    41,590    42,090       -         -      41,069    41,614    41,061    41,329    41,626    41,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,341       -         -         -         -       1,300    11,380     3,400    15,708     4,850    18,864     8,400    23,531    14,500    29,706    19,050    33,831       -         -      17,700    34,304    23,850    39,364    29,700    43,609
7800P              42,130    42,367       -         -         -         -      41,432    41,796    41,428    41,547    41,994    41,784    42,069    41,718    42,996    42,254    44,239    43,131       -         -      46,881    44,964    48,748    46,297    50,506    47,563

7900C                  50     6,579       -         -         -         -       1,050    10,399     2,950    14,701     4,250    17,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              42,427    42,427       -         -         -         -      41,676    41,918    41,736    41,738    42,287    41,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,915       -         -         -         -         900     9,561     2,500    13,648     3,700    16,801     6,800    21,612    12,400    28,068    16,550    32,322       -         -      15,600    32,912    21,450    38,164    27,100    42,575
8000P              42,427    42,427       -         -         -         -      41,896    42,034    41,989    41,901    42,526    42,159    42,726    42,184    43,710    42,779    44,983    43,694       -         -      47,250    45,345    49,167    46,725    50,969    48,031

8100C                  50     5,335       -         -         -         -         700     8,634     2,100    12,616     3,200    15,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,427    42,427       -         -         -         -      42,051    42,121    42,188    42,038    42,716    42,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,830       -         -         -         -         600     7,906     1,800    11,715     2,750    14,778     5,500    19,766    10,500    26,385    14,300    30,769       -         -      13,650    31,466    19,200    36,908    24,600    41,476
8200P              42,427    42,427       -         -         -         -      42,188    42,203    42,343    42,150    42,859    42,433    43,166    42,530    44,250    43,211    45,547    44,158       -         -      47,487    45,654    49,458    47,084    51,318    48,441

8300C                  50     4,389       -         -         -         -         450     7,049     1,550    10,880     2,350    13,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,427    42,427       -         -         -         -      42,274    42,256    42,456    42,238    42,957    42,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,242       -         -         -         -         350     6,305     1,300    10,012       -         -       4,350    17,903     8,800    24,671    12,250    29,160       -         -      11,900    30,002    17,150    35,625    22,300    40,340
8400P              42,427    42,427       -         -         -         -      42,345    42,308    42,548    42,320       -         -      43,448    42,796    44,624    43,554    45,946    44,533       -         -      47,592    45,888    49,623    47,373    51,544    48,780

8500C                  50     4,242       -         -         -         -         300     5,737     1,100     9,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,427    42,427       -         -         -         -      42,380    42,333    42,606    42,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,242       -         -         -         -         250     5,183       950     8,550       -         -       3,450    16,167     7,350    22,981    10,450    27,537       -         -      10,350    28,535    15,250    34,299    20,150    39,159
8600P              42,427    42,427       -         -         -         -      42,408    42,357    42,641    42,424       -         -      43,581    42,970    44,840    43,806    46,181    44,818       -         -      47,584    46,053    49,675    47,595    51,655    49,055

8700C                  50     4,242       -         -         -         -         200     4,632       800     7,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,427    42,427       -         -         -         -      42,430    42,379    42,662    42,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,242       -         -         -         -         150     4,242       650     7,114       -         -       2,700    14,494     6,100    21,311     8,800    25,859       -         -       8,900    27,013    13,450    32,910    18,100    37,916
8800P              42,427    42,427       -         -         -         -      42,446    42,399    42,671    42,493       -         -      43,608    43,081    44,924    43,981    46,274    45,027       -         -      47,470    46,158    49,615    47,760    51,658    49,275

8900C                  50     4,242       -         -         -         -         100     4,242       550     6,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,427    42,427       -         -         -         -      42,456    42,416    42,669    42,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,242       -         -         -         -          50     4,242       450     5,918       -         -       2,100    12,927     5,000    19,644     7,400    24,211       -         -       7,650    25,524    11,850    31,521    16,200    36,634
9000P              42,427    42,427       -         -         -         -      42,456    42,417    42,658    42,525       -         -      43,558    43,138    44,900    44,092    46,240    45,154       -         -      47,273    46,205    49,458    47,861    51,554    49,433

9100C                  50     4,242       -         -         -         -          50     4,242       350     5,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,427    42,427       -         -         -         -      42,453    42,430    42,637    42,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,242       -         -         -         -          50     4,242       300     4,839       -         -       1,600    11,420     4,100    18,060     6,150    22,543       -         -       6,500    23,997    10,400    30,117    14,450    35,323
9200P              42,427    42,427       -         -         -         -      42,453    42,430    42,622    42,537       -         -      43,455    43,154    44,794    44,141    46,096    45,217       -         -      46,998    46,201    49,216    47,907    51,355    49,533

9300C                  50     4,242       -         -         -         -          50     4,242       250     4,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,427    42,427       -         -         -         -      42,453    42,430    42,603    42,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,242       -         -         -         -          50     4,242       200     4,242       -         -       1,200    10,008     3,300    16,472     5,050    20,870       -         -       5,500    22,496     9,050    28,670    12,850    33,989
9400P              42,427    42,427       -         -         -         -      42,453    42,430    42,581    42,534       -         -      43,320    43,135    44,618    44,144    45,862    45,220       -         -      46,671    46,149    48,892    47,901    51,070    49,578

9500C                  50     4,242       -         -         -         -          50     4,242       150     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,427    42,427       -         -         -         -      42,452    42,430    42,554    42,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,242       -         -         -         -          50     4,242       100     4,242       -         -         900     8,746     2,650    14,977     4,100    19,210       -         -       4,600    20,983     7,850    27,230       -         -  
9600P              42,427    42,427       -         -         -         -      42,427    42,427    42,553    42,526       -         -      43,179    43,097    44,404    44,106    45,561    45,169       -         -      46,293    46,055    48,510    47,848       -         -  

9700C                  50     4,242       -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,427    42,427       -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,242       -         -         -         -          50     4,242        50     4,242       -         -         650     7,526     2,100    13,530     3,300    17,597       -         -       3,850    19,543     6,750    25,763       -         -  
9800P              42,427    42,427       -         -         -         -      42,427    42,427    42,521    42,514       -         -      43,030    43,038    44,165    44,036    45,218    45,073       -         -      45,907    45,930    48,071    47,748       -         -  

9900C                  50     4,242       -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,427    42,427       -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,242       -         -         -         -          50     4,242        50     4,242       -         -         450     6,366     1,600    12,040     2,650    16,071       -         -       3,200    18,134     5,800    24,336       -         -  
10000P             42,427    42,427       -         -         -         -      42,427    42,427    42,480    42,493       -         -      42,885    42,965    43,891    43,931    44,867    44,946       -         -      45,513    45,777    47,611    47,614       -         -  

10100C                 50     4,242       -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,427    42,427       -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,242       -         -         -         -          50     4,242        50     4,242       -         -         350     5,597     1,250    10,778     2,100    14,588       -         -       2,600    16,686     4,900    22,844       -         -  
10200P             42,427    42,427       -         -         -         -      42,427    42,427    42,480    42,492       -         -      42,800    42,912    43,657    43,820    44,509    44,790       -         -      45,096    45,591    47,100    47,435       -         -  

10300C                 50     4,242       -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,427    42,427       -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -         250     4,768       950     9,542     1,600    13,052       -         -       2,100    15,298     4,150    21,430       -         -  
10400P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,708    42,847    43,425    43,694    44,132    44,597       -         -      44,699    45,387    46,608    47,236       -         -  

10500C                 50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -         150     4,242       700     8,344     1,250    11,749       -         -       1,700    14,019     3,450    19,965       -         -  
10600P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,606    42,760    43,207    43,554    43,827    44,416       -         -      44,347    45,181    46,089    46,999       -         -  

10700C                 50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -         100     4,242       550     7,446       950    10,463       -         -       1,350    12,750     2,900    18,641       -         -  
10800P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,550    42,699    43,062    43,444    43,540    44,219       -         -      44,011    44,959    45,633    46,762       -         -  

11000C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         700     9,210       -         -       1,050    11,504     2,350    17,186       -         -  
11000P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,490    42,621       -         -      43,279    44,012       -         -      43,701    44,726    45,137    46,478       -         -  

11200C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         500     8,011       -         -         800    10,296     1,950    15,945       -         -  
11200P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,490    42,615       -         -      43,054    43,802       -         -      43,424    44,488    44,743    46,220       -         -  

11400C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         350     6,914       -         -         650     9,407     1,550    14,579       -         -  
11400P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,490    42,611       -         -      42,876    43,602       -         -      43,248    44,310    44,324    45,916       -         -  

11600C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         250     6,000       -         -         450     8,140     1,250    13,378       -         -  
11600P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,751    43,433       -         -      43,008    44,040    43,991    45,638       -         -  

12000C                 50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P             42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              230120              230217              230317              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     113,502   113,595       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     115,656   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       4,500    15,787       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            113,449   113,449   113,395   113,422   113,422   113,462   113,449   113,555   114,020   114,393   115,084   115,710   116,508   117,399   119,606   121,003   122,892   124,700       -         -     128,012   130,512   132,468   135,686   137,442   140,966
11600P                 50    11,344        50    11,344       150    11,344       800    11,344     3,450    15,547     6,400    21,851    10,400    27,331    18,400    36,442    27,118    43,504       -         -      36,548    54,250    49,875    65,249    58,347    71,460

11700C            113,449   113,449   113,355   113,409   113,422   113,462   113,422   113,555   113,994   114,393   115,084   115,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    11,344        50    11,344       200    11,344       850    11,344     3,700    16,265     6,750    22,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            113,449   113,449   113,355   113,409   113,409   113,462   113,395   113,542   113,954   114,393   115,058   115,763   116,521   117,492   119,700   121,176   123,038   124,926       -         -     128,265   130,832   132,654   136,005   137,681   141,325
11800P                 50    11,344        50    11,344       250    11,344       950    11,344     3,950    16,984     7,150    23,461    11,450    29,007    19,850    38,184    28,595    45,180       -         -      38,450    56,099    51,949    67,058    60,408    73,203

11900C            113,449   113,449   113,302   113,382   113,382   113,449   113,355   113,528   113,914   114,393   115,045   115,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    11,344        50    11,344       300    11,344     1,050    11,823     4,200    17,702     7,550    24,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            113,449   113,449   113,302   113,382   113,369   113,449   113,316   113,515   113,874   114,393   115,005   115,803   116,508   117,572   119,766   121,335   123,171   125,126       -         -     128,478   131,138   132,787   136,285   137,881   141,671
12000P                 50    11,344       100    11,344       350    11,344     1,150    12,528     4,450    18,433     7,950    25,123    12,500    30,696    21,350    39,926    30,124    46,869       -         -      40,392    57,934    54,037    68,854    62,496    74,932

12100C            113,449   113,449   113,289   113,382   113,342   113,435   113,276   113,502   113,808   114,380   114,965   115,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,344       150    11,344       400    11,344     1,250    13,260     4,750    19,218     8,400    26,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,449   113,449   113,236   113,369   113,316   113,422   113,222   113,488   113,741   114,366   114,912   115,816   116,468   117,638   119,806   121,468   123,264   125,325       -         -     128,650   131,417   132,867   136,551   138,040   142,004
12200P                 50    11,344       200    11,344       450    11,850     1,350    13,991     5,050    20,016     8,900    26,919    13,700    32,465    22,950    41,708    31,720    48,584       -         -      42,360    59,783    56,139    70,636    64,571    76,647

12300C            113,449   113,449   113,183   113,342   113,276   113,409   113,156   113,462   113,675   114,353   114,858   115,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,344       250    11,664       500    12,648     1,500    14,829     5,350    20,801     9,350    27,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,449   113,449   113,169   113,342   113,209   113,395   113,076   113,422   113,582   114,326   114,779   115,816   116,388   117,678   119,806   121,588   123,330   125,498       -         -     128,783   131,683   132,906   136,790   138,160   142,296
12400P                 50    11,344       300    12,621       600    13,632     1,650    15,680     5,700    21,652     9,850    28,701    14,950    34,260    24,600    43,504    33,303    50,300       -         -      44,355    61,618    58,254    72,405    66,672    78,350

12500C            113,449   113,449   113,103   113,316   113,169   113,369   113,010   113,409   113,475   114,300   114,699   115,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,344       350    13,566       650    14,457     1,750    16,452     6,050    22,503    10,400    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,449   113,449   113,036   113,289   113,089   113,342   112,903   113,369   113,369   114,260   114,592   115,789   116,268   117,705   119,753   121,681   123,370   125,658       -         -     128,863   131,909   132,906   137,003   138,226   142,576
12600P                 50    12,063       400    14,523       750    15,441     1,950    17,396     6,400    23,368    10,950    30,603    16,250    36,082    26,400    45,339    34,979    52,042       -         -      46,403    63,467    60,395    74,174    68,774    80,026

12700C            113,449   113,449   112,970   113,262   113,036   113,329   112,810   113,329   113,249   114,220   114,486   115,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    12,914       450    15,507       800    16,319     2,100    18,274     6,800    24,272    11,500    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,449   113,449   112,890   113,236   112,956   113,302   112,677   113,276   113,103   114,180   114,353   115,749   116,095   117,691   119,673   121,761   123,357   125,791       -         -     128,903   132,122   132,840   137,189   138,253   142,828
12800P                 50    13,845       500    16,505       900    17,329     2,300    19,231     7,200    25,176    12,100    32,518    17,650    37,958    28,200    47,175    36,654    53,785       -         -      48,451    65,289    62,536    75,916    70,862    81,701

12900C            113,449   113,449   112,797   113,209   112,850   113,262   112,571   113,236   112,943   114,127   114,220   115,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    14,816       550    17,516     1,000    18,354     2,450    20,149     7,650    26,134    12,700    33,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,449   113,449   112,651   113,156   112,717   113,209   112,398   113,169   112,770   114,074   114,060   115,670   115,869   117,678   119,540   121,801   123,317   125,897       -         -     128,903   132,308   132,734   137,349   138,226   143,054
13000P                 50    15,866       650    18,713     1,150    19,484     2,700    21,173     8,100    27,092    13,300    34,473    19,150    39,860    30,150    49,037    38,397    55,540       -         -      50,540    67,111    64,664    77,645    72,977    83,351

13100C            113,449   113,449   112,557   113,129   112,597   113,169   112,238   113,116   112,584   114,007   113,887   115,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    16,984       700    19,777     1,250    20,548     2,900    22,171     8,550    28,049    13,950    35,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,449   113,449   112,398   113,076   112,438   113,116   112,052   113,050   112,385   113,927   113,701   115,563   115,590   117,625   119,354   121,828   123,224   125,990       -         -     128,837   132,468   132,574   137,482   138,160   143,254
13200P                 50    18,154       800    20,987     1,400    21,692     3,150    23,221     9,050    29,047    14,650    36,508    20,750    41,801    32,066    50,912    40,152    57,296       -         -      52,654    68,933    66,832    79,361    75,065    85,000

13300C            113,449   113,449   112,225   113,023   112,278   113,063   111,853   112,970   112,158   113,848   113,488   115,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    19,404       900    22,224     1,550    22,862     3,400    24,272     9,550    30,044    15,350    37,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,156   113,395   112,039   112,956   112,092   112,996   111,640   112,890   111,919   113,768   113,262   115,430   115,244   117,532   119,114   121,828   123,091   126,057       -         -     128,730   132,587   132,361   137,575   138,040   143,427
13400P                 50    20,721     1,000    23,461     1,700    24,046     3,650    25,349    10,050    31,042    16,100    38,583    22,450    43,783    33,901    52,801    41,974    59,078       -         -      54,769    70,729    68,987    81,063    77,153    86,622

13500C            113,143   113,395   111,853   112,903   111,906   112,930   111,387   112,797   111,653   113,661   113,010   115,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    22,117     1,100    24,724     1,850    25,243     3,950    26,480    10,600    32,079    16,850    39,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,116   113,395   111,640   112,837   111,653   112,850   111,121   112,704   111,360   113,555   112,744   115,257   114,845   117,425   118,822   121,801   122,918   126,110       -         -     128,557   132,694   132,095   137,655   137,881   143,573
13600P                 50    23,580     1,200    26,014     2,050    26,506     4,250    27,610    11,200    33,156    17,650    40,698    24,250    45,791    35,750    54,702    43,796    60,834       -         -      56,924    72,524    71,141    82,739    79,254    88,218

13700C            113,089   113,395   111,360   112,744   111,400   112,757   110,828   112,597   111,055   113,435   112,451   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    25,097     1,350    27,384     2,250    27,783     4,550    28,754    11,800    34,234    18,450    41,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,063   113,395   111,068   112,651   111,081   112,651   110,509   112,478   110,709   113,302   112,145   115,045   114,366   117,279   118,463   121,734   122,679   126,123   126,403   130,060   128,345   132,760   131,763   137,708   137,668   143,693
13800P                 50    26,693     1,500    28,781     2,500    29,113     4,900    29,938    12,450    35,338    19,300    42,865    26,100    47,800    37,652    56,618    45,685    62,616    51,830    67,803    59,078    74,293    73,296    84,401    81,329    89,801

13900C            112,757   113,342   110,762   112,557   110,789   112,557   110,137   112,331   110,350   113,169   111,813   114,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    28,355     1,650    30,191     2,700    30,417     5,300    31,161    13,100    36,442    20,150    43,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            112,704   113,342   110,363   112,438   110,390   112,424   109,738   112,185   109,964   113,023   111,454   114,792   113,821   117,093   118,050   121,641   122,399   126,110   126,203   130,113   128,052   132,800   131,390   137,721   137,402   143,799
14000P                 50    30,071     1,850    31,654     3,000    31,813     5,700    32,385    13,750    37,559    21,050    45,047    28,100    49,848    39,607    58,533    47,587    64,398    53,798    69,545    61,273    76,062    75,450    86,051    83,404    91,371

14100C            112,637   113,342   110,017   112,345   110,017   112,305   109,326   112,039   109,552   112,863   111,068   114,646   113,515   117,000       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    31,840     2,100    33,156     3,250    33,183     6,100    33,622    14,450    38,689    21,950    46,151    29,150    50,885       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            112,291   113,289   109,578   112,212   109,578   112,158   108,860   111,866   109,113   112,690   110,669   114,499   113,183   116,880   117,558   121,522   122,067   126,084   125,937   130,140   127,719   132,813   130,951   137,708   137,083   143,866
14200P                100    33,808     2,300    34,646     3,550    34,580     6,550    34,899    15,200    39,846    22,900    47,268    30,200    51,909    41,615    60,448    49,542    66,180    55,820    71,288    63,454    77,805    77,605    87,673    85,465    92,927

14300C            111,932   113,236   109,060   112,052   109,073   111,986   108,381   111,693   108,634   112,504   110,230   114,326   112,837   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                150    35,710     2,500    36,149     3,900    36,016     7,000    36,176    15,950    41,017    23,900    48,385    31,300    52,960       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            111,799   113,236   108,514   111,892   108,541   111,813   107,849   111,493   108,129   112,305   109,778   114,153   112,464   116,627   117,013   121,362   121,668   126,017   125,631   130,127   127,320   132,800   130,446   137,668   136,724   143,906
14400P                200    37,599     2,800    37,705     4,250    37,466     7,500    37,466    16,750    42,200    24,900    49,515    32,400    53,998    43,637    62,363    51,497    67,963    57,841    73,030    65,648    79,547    79,733    89,269    87,514    94,443

14500C            111,387   113,183   107,942   111,720   107,942   111,613   107,251   111,267   107,583   112,092   109,286   113,967   112,079   116,481       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                250    39,487     3,050    39,261     4,650    38,929     8,050    38,782    17,600    43,411    25,950    50,659    33,550    55,035       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            110,948   113,116   107,277   111,520   107,304   111,400   106,639   111,041   107,011   111,866   108,767   113,754   111,666   116,321   116,388   121,176   121,216   125,924   125,259   130,100   126,855   132,747   129,901   137,588   136,298   143,919
14600P                350    41,402     3,350    40,844     5,050    40,405     8,600    40,112    18,450    44,608    27,050    51,803    34,750    56,099    45,725    64,292    53,505    69,745    59,903    74,759    67,843    81,249    81,874    90,852    89,562    95,959

14700C            110,243   113,010   106,572   111,321   106,599   111,174   105,987   110,815   106,413   111,626   108,222   113,542   111,227   116,162       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                400    43,291     3,700    42,453     5,500    41,908     9,150    41,442    19,350    45,831    28,150    52,947    35,950    57,150       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            109,725   112,956   105,774   111,081   105,868   110,935   105,269   110,536   105,761   111,374   107,650   113,316   110,762   115,989   115,670   120,936   120,697   125,791   124,820   130,047   126,336   132,667   129,276   137,482   135,832   143,906
14800P                500    45,206     4,050    44,062     5,950    43,411     9,800    42,799    20,300    47,082    29,300    54,104    37,200    58,200    47,880    66,220    55,540    71,514    61,978    76,475    70,051    82,952    83,989    92,408    91,583    97,435

14900C            108,940   112,850   104,897   110,815   105,016   110,642   104,498   110,257   105,083   111,108   107,038   113,076   110,283   115,789       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                550    47,121     4,400    45,685     6,500    44,914    10,450    44,156    21,250    48,318    30,500    55,261    38,343    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            108,115   112,744   103,966   110,536   104,125   110,350   103,686   109,951   104,365   110,815   106,400   112,823   109,764   115,590   114,885   120,670   120,112   125,645   124,328   129,954   125,738   132,547   128,611   137,349   135,300   143,866
15000P                650    49,037     4,850    47,308     7,050    46,443    11,150    45,525    22,250    49,569    31,700    56,418    39,434    60,315    50,047    68,135    57,589    73,283    64,052    78,190    72,245    84,627    86,090    93,951    93,592    98,898

15100C            107,211   112,624   102,995   110,257   103,208   110,044   102,835   109,631   103,620   110,523   105,735   112,544   109,232   115,377       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                800    50,952     5,200    48,957     7,600    47,973    11,850    46,909    23,250    50,819    32,950    57,575    40,551    61,379       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            106,054   112,464   101,864   109,911   102,170   109,685   101,917   109,299   102,822   110,190   105,030   112,265   108,674   115,164   114,020   120,365   119,447   125,445   123,783   129,834   125,086   132,401   127,866   137,189   134,729   143,799
15200P                950    52,867     5,600    50,619     8,250    49,502    12,600    48,292    24,350    52,109    34,250    58,746    41,668    62,430    52,242    70,037    59,677    75,051    66,154    79,893    74,453    86,277    88,192    95,454    95,573   100,348

15300C            104,830   112,305   100,694   109,565   101,080   109,326   100,933   108,927   101,997   109,858   104,298   111,959   108,089   114,925       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,100    54,782     6,050    52,282     8,900    51,032    13,400    49,688    25,450    53,386    35,600    59,916    42,812    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,354   112,079    99,417   109,179    99,922   108,927    99,896   108,541   101,119   109,498   103,540   111,640   107,464   114,672   113,076   120,005   118,729   125,219   123,158   129,675   124,368   132,215   127,081   136,990   134,090   143,706
15400P              1,300    56,684     6,500    53,958     9,600    52,561    14,250    51,072    26,600    54,676    36,950    61,073    43,956    64,544    54,490    71,953    61,778    76,807    68,268    81,582    76,647    87,913    90,253    96,943    97,542   101,771

15500C            101,665   111,813    98,087   108,780    98,672   108,501    98,805   108,129   100,202   109,126   102,742   111,321   106,825   114,419       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,550    58,573     7,000    55,647    10,350    54,104    15,150    52,468    27,750    55,953    38,350    62,244    45,113    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             99,869   111,533    96,624   108,315    97,356   108,049    97,635   107,676    99,244   108,727   101,904   110,961   106,160   114,140   112,039   119,620   117,917   124,953   122,479   129,488   123,583   132,002   126,217   136,763   133,399   143,586
15600P              1,800    60,461     7,600    57,309    11,150    55,633    16,100    53,851    29,000    57,256    39,800    63,414    46,297    66,672    56,764    73,841    63,906    78,563    70,396    83,244    78,829    89,509    92,315    98,406    99,497   103,168

15700C             97,861   111,214    95,041   107,823    95,946   107,570    96,425   107,224    98,247   108,328   101,053   110,602   105,469   113,848       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,050    62,350     8,300    58,945    12,350    57,057    17,050    55,248    30,250    58,559    41,250    64,584    47,481    67,723       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             94,950   110,882    93,405   107,317    94,469   107,038    95,134   106,719    97,196   107,876   100,149   110,217   104,737   113,555   110,908   119,181   117,040   124,660   121,721   129,262   122,732   131,749   125,299   136,497   132,667   143,427
15800P              2,450    64,185     9,000    60,594    13,200    58,586    18,100    56,631    31,600    59,876    42,800    65,741    48,704    68,774    59,052    75,716    66,061    80,305    72,524    84,907    81,010    91,105    94,336    99,843   101,412   104,538

15900C             90,350   110,443    91,637   106,745    92,913   106,493    93,804   106,213    96,105   107,424    99,218   109,818   103,992   113,236       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,700    66,074     9,750    62,217    14,150    60,089    19,100    58,041    32,950    61,180    44,350    66,912    49,914    69,825       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             85,800   109,964    89,801   106,160    91,251   105,881    92,395   105,655    94,975   106,958    98,247   109,405   103,208   112,903   109,685   118,702   116,095   124,328   120,897   129,010   121,814   131,470   124,328   136,205   131,869   143,254
16000P              3,100    67,909    10,550    63,853    15,000    61,632    20,100    59,451    34,350    62,496    45,725    68,069    51,151    70,875    61,366    77,592    68,229    82,021    74,666    86,543    83,178    92,661    96,345   101,252   103,314   105,894

16100C             81,250   109,459    87,833   105,508    89,535   105,269    90,918   105,083    93,804   106,466    97,249   108,980   102,396   112,557       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,550    69,731    11,400    65,462    15,900    63,161    21,250    60,834    35,750    63,813    47,042    69,226    52,388    71,926       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             76,800   108,873    85,758   104,817    87,740   104,591    89,389   104,471    92,581   105,934    96,212   108,528   101,558   112,198   108,368   118,170   115,058   123,942   119,992   128,717   120,830   131,151   123,291   135,872   131,018   143,041
16200P              4,100    71,500    12,350    67,032    17,000    64,638    22,350    62,244    37,850    65,156    48,398    70,383    53,638    72,963    63,707    79,440    70,410    83,736    76,794    88,165    85,319    94,190    98,313   102,636   105,189   107,211

16300C             72,450   108,168    83,590   104,059    85,864   103,899    87,793   103,819    91,317   105,402    95,134   108,062   100,694   111,826       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,700    73,256    13,300    68,614    18,000    66,154    23,750    63,560    39,650    66,473    49,755    71,527    54,915    74,001       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             68,150   107,410    80,750   103,287    83,909   103,141    86,130   103,141    90,001   104,830    94,031   107,583    99,789   111,440   106,958   117,598   113,927   123,530   119,021   128,398   119,779   130,792   122,187   135,513   130,113   142,802
16400P              5,400    74,972    14,350    70,170    19,150    67,630    24,800    64,997    41,150    67,763    51,125    72,671    56,179    75,038    66,074    81,263    72,604    85,439    78,935    89,775    87,447    95,693   100,268   103,992   107,038   108,514

16500C             63,950   106,559    76,900   102,449    81,874   102,356    84,415   102,436    88,644   104,245    92,900   107,078    98,858   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,150    76,674    15,500    71,687    20,350    69,080    26,150    66,353    42,650    69,053    52,535    73,801    57,456    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             59,850   105,602    73,150   101,532    79,786   101,518    82,632   101,705    87,261   103,633    91,730   106,559    97,914   110,629   105,455   116,973   112,730   123,078   117,984   128,025   118,662   130,406   121,030   135,128   129,143   142,536
16600P              7,000    78,323    16,700    73,189    21,700    70,490    27,650    67,657    44,250    70,357    53,918    74,945    58,746    77,086    68,455    83,071    74,799    87,115    81,076    91,357    89,548    97,169   102,183   105,309   108,860   109,791

16700C             55,800   104,577    69,450   100,587    76,850   100,654    80,797   100,920    85,811   102,995    90,519   106,014    96,930   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              7,950    79,946    17,950    74,666    23,000    71,926    29,050    69,000    45,850    71,647    55,341    76,062    60,036    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             51,900   103,407    65,850    99,563    73,400    99,723    78,895   100,109    84,335   102,330    89,282   105,455    95,919   109,738   103,859   116,308   111,427   122,572   116,867   127,626   117,478   129,980   119,819   134,702   128,132   142,243
16800P              9,000    81,515    19,300    76,115    24,500    73,296    30,550    70,317    47,100    72,963    56,684    77,193    61,352    79,108    70,835    84,854    77,007    88,777    83,204    92,927    91,637    98,619   104,072   106,612   110,642   111,041

16900C             48,100   102,144    62,300    98,499    70,000    98,765    76,953    99,257    82,805   101,651    88,019   104,870    94,868   109,272       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             10,200    83,031    20,700    77,539    26,350    74,533    32,550    71,474    48,900    74,253    58,147    78,297    62,656    80,119       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             44,450   100,734    58,850    97,369    66,700    97,741    74,958    98,366    81,249   100,933    86,716   104,272    93,804   108,794   102,157   115,590   110,044   122,027   115,670   127,187   116,228   129,515   118,569   134,250   127,094   141,924
17000P             11,500    84,508    22,200    78,922    28,000    75,836    34,300    72,711    50,750    75,530    59,530    79,414    63,986    81,116    73,216    86,609    79,214    90,413    85,332    94,456    93,698   100,029   105,907   107,849   112,371   112,225

17100C             40,700    99,377    55,500    96,159    64,550    96,385    71,750    97,475    79,693   100,175    85,439   103,633    92,727   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             12,900    85,944    23,800    80,278    29,750    77,113    36,050    73,961    52,700    76,807    61,020    80,504    65,369    82,074       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             37,150    97,834    52,300    94,868    61,200    95,334    68,550    96,518    78,031    99,430    84,069   103,008    91,597   107,783   100,375   114,805   108,581   121,442   114,393   126,709   114,912   129,023   117,279   133,771   126,004   141,565
17200P             14,450    87,327    25,500    81,595    31,550    78,376    37,900    75,158    54,543    78,071    62,483    81,582    66,672    83,058    75,610    88,338    81,435    92,036    87,447    95,972    95,720   101,425   107,703   109,060   114,074   113,395

17300C             34,000    95,946    49,200    93,512    58,250    94,164    65,500    95,520    76,408    98,619    82,672   102,356    90,440   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             16,100    88,657    27,250    82,885    33,450    79,600    39,800    76,355    56,179    79,321    63,959    82,659    67,989    84,029       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             30,750    94,868    46,050    92,155    55,300    92,967    62,150    94,536    74,706    97,821    81,249   101,678    89,256   106,705    98,473   113,981   107,011   120,803   113,036   126,190   113,528   128,491   115,936   133,266   124,873   141,192
17400P             18,000    89,894    29,300    84,056    35,450    80,784    41,850    77,499    57,801    80,558    65,422    83,723    69,306    85,000    77,991    90,041    83,643    93,632    89,548    97,475    97,715   102,782   109,459   110,243   115,736   114,526

17500C             28,100    93,924    43,100    90,679    52,400    91,730    59,100    93,472    72,990    96,970    79,813   100,973    88,046   106,147       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             19,950    91,118    31,400    85,213    37,500    81,941    43,950    78,629    59,464    81,781    66,938    84,747    70,636    85,957       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             25,300    93,046    40,400    89,096    49,500    90,453    56,600    92,288    70,500    96,145    78,297   100,268    86,795   105,562    96,491   113,103   105,349   120,125   111,613   125,618   112,092   127,919   114,552   132,734   123,703   140,793
17600P             22,550    92,075    33,650    86,303    39,750    83,031    46,100    79,733    61,180    82,965    68,415    85,785    71,953    86,902    80,371    91,716    85,851    95,201    91,623    98,938    99,683   104,112   111,161   111,374   117,345   115,643

17700C             22,750    92,075    37,750    87,527    46,350    89,189    54,100    91,091    67,900    95,241    76,847    99,523    85,532   104,976       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             25,050    93,073    36,000    87,367    42,050    84,109    48,400    81,076    62,842    84,162    69,891    86,795    73,283    87,846       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             20,500    90,972    35,250    86,543    43,750    87,793    51,500    89,881    65,200    94,323    75,317    98,765    84,242   104,351    94,416   112,172   103,607   119,394   110,097   125,020   110,629   127,320   113,116   132,162   122,479   140,368
17800P             27,750    93,991    38,500    88,365    44,450    85,133    50,750    82,566    64,531    85,346    71,367    87,793    74,613    88,764    82,726    93,339    88,046    96,744    93,698   100,375   101,598   105,375   112,823   112,491   118,915   116,720

17900C             18,400    89,814    32,900    85,505    41,600    86,317    48,700    88,671    62,700    93,366    73,788    97,994    82,952   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             30,650    94,829    41,150    89,296    46,950    86,130    53,200    84,029    66,234    86,489    72,857    88,777    75,943    89,681       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             16,450    88,604    30,650    84,428    39,300    84,827    46,250    87,381    60,600    92,381    72,245    97,196    81,622   103,075    92,248   111,188   101,758   118,622   108,514   124,381   109,099   126,682   111,626   131,563   121,216   139,916
18000P             33,650    95,627    44,050    90,134    49,500    87,101    55,750    85,439    67,883    87,686    74,347    89,695    77,259    90,586    85,080    94,935    90,213    98,260    95,733   101,784   103,474   106,612   114,433   113,582   120,444   117,771

18100C             14,750    87,287    28,550    83,297    37,050    83,311    43,950    86,064    58,250    91,384    70,636    96,385    80,265   102,423       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             36,850    96,691    47,050    90,932    51,900    88,218    57,950    86,968    69,598    88,804    75,810    90,652    78,576    91,477       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             13,150    85,931    26,450    82,154    34,700    81,768    41,650    84,721    55,900    90,373    68,300    95,547    79,028   101,745    90,027   110,137    99,949   117,811   106,932   123,703   107,543   126,017   110,124   130,938   119,912   139,423
18200P             40,450    98,287    49,900    91,796    54,900    89,642    60,900    88,245    71,354    89,761    77,259    91,583    79,919    92,275    87,394    96,491    92,381    99,656    97,741   103,101   105,296   107,809   116,002   114,619   121,934   118,795

18300C             11,700    84,508    24,600    80,930    32,650    80,172    39,550    83,337    53,650    89,322    66,000    94,696    77,698   101,053       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             43,850   100,069    54,050    92,275    59,250    90,479    64,500    89,296    73,043    90,812    78,696    92,488    81,223    93,113       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             10,450    83,018    22,900    79,653    30,650    78,549    37,500    81,928    51,450    88,258    63,750    93,818    76,355   100,348    87,700   109,046    98,074   116,960   105,296   122,998   105,921   125,325   108,554   130,273   118,569   138,918
18400P             48,200   100,907    57,300    93,698    62,350    91,796    66,792    90,559    74,719    91,770    80,132    93,379    82,513    93,924    89,681    97,994    94,496   101,013    99,710   104,378   107,065   108,966   117,505   115,643   123,370   119,793

18500C              9,350    81,462    21,200    78,376    28,750    76,900    35,450    80,491    49,350    87,181    61,750    92,940    74,998    99,630       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             52,000   102,263    60,700    95,028    65,550    93,073    68,880    91,743    76,368    92,754    81,542    94,243    83,790    94,735       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              8,300    79,893    19,600    77,073    27,100    75,570    33,500    79,041    47,250    86,077    59,450    92,036    73,628    98,898    85,306   107,889    96,159   116,055   103,607   122,253   104,245   124,594   106,971   129,595   117,199   138,386
18600P             55,950   103,460    64,200    96,278    68,800    94,297    70,942    92,940    78,004    93,725    82,938    95,108    85,053    95,533    91,929    99,457    96,558   102,343   101,625   105,628   108,780   110,097   118,968   116,627   124,767   120,750

18700C              7,400    78,257    18,150    75,716    25,350    74,360    31,700    77,565    45,250    84,947    57,150    91,091    72,245    98,154       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             60,000   104,551    67,750    97,489    71,753    95,467    72,990    94,070    79,627    94,682    84,322    95,946    86,290    96,305       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              6,550    76,608    16,800    74,320    23,750    73,123    30,000    76,076    43,500    83,829    55,750    90,213    70,875    97,395    82,845   106,692    94,177   115,124   101,864   121,482   102,543   123,823   105,322   128,877   115,776   137,827
18800P             64,150   105,535    71,400    98,632    74,001    96,611    74,998    95,161    81,209    95,587    85,678    96,757    87,527    97,063    94,137   100,880    98,566   103,620   103,487   106,825   110,456   111,188   120,378   117,585   126,110   121,695

18900C              5,800    74,918    15,600    72,884    22,050    71,899    27,950    74,493    41,600    82,672    53,750    89,256    69,150    96,624       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             68,400   106,400    75,100    99,723    76,209    97,688    76,993    96,212    82,779    96,478    87,021    97,568    88,737    97,808       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              5,150    73,203    14,400    71,447    20,550    70,623    26,350    72,963    40,250    81,568    51,800    88,298    67,150    95,839    80,332   105,442    92,169   114,167   100,095   120,670   100,800   123,038   103,660   128,145   114,313   137,242
19000P             72,700   107,211    77,858   100,747    78,363    98,699    78,935    97,223    84,308    97,342    88,338    98,340    89,921    98,526    96,278   102,250   100,508   104,843   105,296   107,996   112,052   112,238   121,721   118,503   127,414   122,599

19100C              4,550    71,460    13,350    69,971    19,250    69,293    24,800    71,394    38,150    80,332    49,900    87,314    65,150    95,041       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             77,050   107,969    80,185   101,678    80,465    99,670    80,850    98,207    85,824    98,193    89,628    99,111    91,105    99,244       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,000    69,705    12,300    68,495    18,050    67,949    23,450    69,864    36,550    79,148    48,050    86,330    63,200    94,230    77,738   104,125    90,107   113,156    98,260   119,819    99,005   122,213   101,971   127,374   112,823   136,630
19200P             81,500   108,607    82,433   102,582    82,499   100,614    82,726    99,151    87,314    99,005    90,905    99,856    92,248    99,936    98,380   103,567   102,396   106,027   107,051   109,126   113,621   113,276   123,025   119,394   128,664   123,490

19300C              3,500    67,923    11,350    67,005    16,700    66,633    22,100    68,308    34,950    77,951    46,250    85,319    61,300    93,405       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             86,050   109,139    84,614   103,434    84,481   101,479    84,534   100,042    88,750    99,803    92,155   100,574    93,379   100,614       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,100    66,114    10,500    65,489    15,600    65,263    20,700    66,712    33,650    76,794    44,500    84,295    59,450    92,581    75,105   102,755    88,006   112,119    96,385   118,941    97,196   121,349   100,242   126,576   111,307   136,005
19400P             90,600   109,658    86,676   104,218    86,383   102,316    86,303   100,893    90,174   100,561    93,379   101,279    94,496   101,279   100,415   104,843   104,218   107,184   108,740   110,217   115,111   114,260   124,275   120,258   129,861   124,341

19500C              2,700    64,318     9,650    63,973    14,450    63,906    19,550    65,170    31,950    75,530    42,800    83,258    57,600    91,730       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             92,993   110,137    88,657   104,950    88,232   103,114    88,019   101,718    91,530   101,292    94,563   101,957    95,587   101,931       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,400    62,483     8,900    62,443    13,550    62,510    18,400    63,613    30,700    74,360    41,100    82,207    55,800    90,865    71,350   101,346    85,891   111,041    94,483   118,024    95,347   120,471    98,486   125,764   109,751   135,340
19600P             95,161   110,536    90,559   105,641    89,987   103,859    89,681   102,503    92,873   102,011    95,733   102,622    96,651   102,569   102,370   106,067   105,961   108,275   110,376   111,267   116,547   115,204   125,458   121,083   131,018   125,166

19700C              2,100    60,661     8,150    60,914    12,550    61,126    17,200    62,004    29,350    73,136    39,500    81,156    54,050    90,001       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             97,143   110,895    92,355   106,280    91,703   104,577    91,304   103,261    94,177   102,702    96,863   103,261    97,688   103,181       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,850    58,839     7,500    59,371    11,750    59,730    16,050    60,395    27,500    71,726    37,900    80,079    52,350    89,123    67,400    99,883    83,723   109,924    92,554   117,079    93,459   119,553    96,704   124,913   108,168   134,662
19800P             98,925   111,188    94,017   106,852    93,326   105,242    92,847   103,966    95,440   103,367    97,981   103,899    98,699   103,779   104,258   107,237   107,650   109,339   111,946   112,278   117,931   116,122   126,589   121,881   132,122   125,964

19900C              1,600    57,003     6,900    57,828    10,850    58,333    15,150    58,879    26,150    70,450    36,350    78,988    50,700    88,232       -         -         -         -         -         -         -         -         -         -         -         -  
19900P            100,614   111,493    95,627   107,410    94,868   105,868    94,350   104,657    96,664   104,006    99,058   104,498    99,683   104,365       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,500    55,181     6,300    56,298    10,150    56,937    14,150    57,522    24,850    69,160    34,900    77,911    49,050    87,327    63,550    98,353    81,542   108,767    90,573   116,109    91,543   118,609    94,895   124,049   106,546   133,957
20000P            102,090   111,720    97,143   107,929    96,331   106,453    95,773   105,296    97,848   104,617   100,095   105,083   100,654   104,937   106,080   108,368   109,259   110,363   113,462   113,262   119,247   117,000   127,666   122,639   133,186   126,735

20200C              1,150    51,564     5,350    53,226     8,800    54,144    12,350    54,942    22,400    66,579    32,000    75,677    45,900    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
20200P            104,684   112,145    99,883   108,847    99,018   107,517    98,433   106,466   100,082   105,774   102,090   106,200   102,503   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                850    47,973     4,550    50,207     7,500    51,351    10,650    52,348    20,150    63,973    29,350    73,429    42,900    83,643    56,300    95,174    77,126   106,386    86,543   114,060    87,660   116,641    91,224   122,240   103,247   132,468
20400P            106,679   112,438   102,250   109,631   101,439   108,461   100,867   107,530   102,130   106,825   103,939   107,224   104,245   107,051   109,459   110,443   112,265   112,252   116,295   115,098   121,708   118,649   129,661   124,089   135,141   128,198

20600C                650    44,461     3,850    47,241     6,300    48,571     9,200    49,755    18,050    61,352    26,800    71,128    40,000    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
20600P            108,288   112,677   104,285   110,283   103,527   109,259   102,995   108,448   104,006   107,783   105,655   108,182   105,894   108,022       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                500    41,043     3,250    44,342     5,300    45,818     7,850    47,161    16,150    58,759    24,450    68,827    37,300    79,813    49,550    91,783    71,200   103,873    82,433   111,892    83,696   114,566    87,487   120,338    99,856   130,898
20800P            109,538   112,850   106,027   110,842   105,389   109,977   104,923   109,286   105,695   108,647   107,224   109,060   107,410   108,913   112,464   112,318   114,978   113,981   118,848   116,787   123,916   120,165   131,417   125,405   136,896   129,542

21000C                400    37,772     2,700    41,496     4,500    43,131     6,700    44,608    14,400    56,152    22,200    66,473    34,700    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            110,669   113,036   107,490   111,321   106,918   110,562   106,572   110,004   107,211   109,432   108,661   109,884   108,833   109,751       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                300    34,580     2,200    38,676     3,750    40,458     5,700    42,081    12,800    53,559    20,150    64,132    32,250    75,876    43,350    88,218    65,050   101,239    78,050   109,618    79,150   112,398    82,850   118,330    96,385   129,236
21200P            111,214   113,089   108,700   111,706   108,275   111,094   107,996   110,616   108,554   110,137   109,951   110,616   110,124   110,536   115,084   113,954   117,372   115,537   121,149   118,330   125,857   121,535   132,960   126,602   138,466   130,792

21400C                200    31,374     1,850    36,029     3,150    37,878     4,800    39,567    11,300    50,952    18,250    61,778    29,900    73,868       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            111,932   113,209   109,738   112,039   109,365   111,520   109,219   111,148   109,751   110,775   111,081   111,281   111,321   111,267       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    28,462     1,500    33,396     2,600    35,338     4,050    37,133    10,000    48,438    16,450    59,397    27,700    71,859    37,650    84,481    59,300    98,513    72,000   107,237    73,300   110,124    77,350   116,255    92,820   127,480
21600P            112,345   113,276   110,523   112,305   110,310   111,892   110,217   111,600   110,762   111,321   112,105   111,879   112,398   111,932   117,292   115,390   119,473   116,933   123,184   119,713   127,560   122,785   134,276   127,680   139,822   131,936

21800C                100    25,562     1,200    30,842     2,150    32,890     3,400    34,752     8,750    45,871    14,800    57,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            112,717   113,329   111,161   112,518   111,068   112,212   111,041   111,972   111,653   111,813   112,970   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    22,490       950    28,382     1,800    30,576     2,800    32,385     7,700    43,451    13,300    54,689    23,650    67,776    32,450    80,584    53,950    95,693       -         -      67,800   107,756    72,050   114,087    88,500   125,658
22000P            112,797   113,329   111,733   112,717   111,640   112,438   111,733   112,305   112,358   112,225   113,715   112,877   114,233   113,103   119,074   116,601   121,269   118,170       -         -     129,023   123,902   135,380   128,650   140,993   132,960

22200C                 50    20,402       800    26,187       -         -       2,350    30,177     6,700    40,990    11,900    52,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            113,116   113,395   112,105   112,850       -         -     112,238   112,557   112,970   112,597   114,340   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    18,540       650    24,019       -         -       1,900    27,930     5,850    38,663    10,600    49,994    20,100    63,707    27,800    76,594    48,950    92,780       -         -      62,650   105,336    67,050   111,853    83,150   123,756
22400P            113,143   113,395   112,438   112,970       -         -     112,690   112,797   113,435   112,903   114,845   113,661   115,643   114,047   120,418   117,585   122,772   119,261       -         -     130,233   124,887   136,271   129,515   141,950   133,891

22600C                 50    16,864       550    22,091       -         -       1,550    25,815     5,050    36,322     9,400    47,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,169   113,395   112,664   113,050       -         -     112,996   112,970   113,808   113,169   115,244   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    15,361       -         -         -         -       1,300    23,886     4,350    34,061     8,350    45,406    16,950    59,610    23,550    72,445    44,300    89,801       -         -      57,750   102,809    62,300   109,538    78,000   121,774
22800P            113,196   113,395       -         -         -         -     113,196   113,089   114,087   113,382   115,537   114,233   116,667   114,818   121,335   118,383   123,982   120,192       -         -     131,204   125,751   136,950   130,260   142,735   134,729

23000C                 50    14,018       -         -         -         -       1,050    21,945     3,750    31,920     7,350    43,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,449   113,449       -         -         -         -     113,369   113,209   114,286   113,555   115,763   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    12,807       -         -         -         -         850    20,122     3,200    29,792     6,500    40,964    14,150    55,514    19,800    68,215    40,000    86,755       -         -      53,150   100,228    57,800   107,158    73,100   119,713
23200P            113,449   113,449       -         -         -         -     113,475   113,289   114,406   113,701   115,882   114,619   117,359   115,417   121,841   118,968   124,913   120,990       -         -     131,962   126,496   137,428   130,898   143,320   135,460

23400C                 50    11,730       -         -         -         -         650    18,247     2,750    27,836     5,700    38,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,449   113,449       -         -         -         -     113,555   113,369   114,473   113,794   115,949   114,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    11,344       -         -         -         -         550    16,771     2,300    25,788     4,950    36,614    11,750    51,484    16,500    63,959    36,050    83,683       -         -      48,800    97,582    53,550   104,724    68,400   117,585
23600P            113,449   113,449       -         -         -         -     113,582   113,409   114,499   113,887   115,949   114,858   117,731   115,856   121,987   119,380   125,591   121,641       -         -     132,494   127,121   137,721   131,443   143,733   136,112

23800C                 50    11,344       -         -         -         -         400    15,002     1,950    23,953     4,300    34,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,449   113,449       -         -         -         -     113,608   113,449   114,486   113,941   115,896   114,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    11,344       -         -         -         -         350    13,818     1,650    22,211     3,750    32,571     9,700    47,574    13,600    59,650    32,400    80,571       -         -      44,750    94,882    49,550   102,237    63,950   115,404
24000P            113,449   113,449       -         -         -         -     113,608   113,462   114,446   113,981   115,816   114,965   117,851   116,148   121,801   119,606   126,030   122,173       -         -     132,813   127,653   137,841   131,896   143,972   136,657

24200C                 50    11,344       -         -         -         -         250    12,236     1,400    20,601     3,250    30,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,449   113,449       -         -         -         -     113,595   113,488   114,380   113,994   115,696   114,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,344       -         -         -         -         200    11,344     1,150    18,912     2,750    28,608     7,950    43,757    11,050    55,288    29,000    77,392       -         -      40,950    92,129    45,750    99,696    59,700   113,156
24400P            113,449   113,449       -         -         -         -     113,582   113,502   114,300   114,007   115,537   114,991   117,771   116,321   121,335   119,673   126,256   122,599       -         -     132,946   128,065   137,774   132,241   144,039   137,109

24600C                 50    11,344       -         -         -         -         150    11,344       950    17,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,449   113,449       -         -         -         -     113,568   113,502   114,220   113,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,344       -         -         -         -         100    11,344       800    16,039       -         -       6,450    40,059     8,900    51,005    25,950    74,253       -         -      37,400    89,336    42,200    97,129    55,650   110,855
24800P            113,449   113,449       -         -         -         -     113,542   113,502   114,140   113,981       -         -     117,545   116,401   120,657   119,606   126,270   122,892       -         -     132,906   128,384   137,561   132,507   143,945   137,482

25000C                 50    11,344       -         -         -         -          50    11,344       650    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,449   113,449       -         -         -         -     113,542   113,502   114,047   113,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,344       -         -         -         -          50    11,344       500    13,127       -         -       5,200    36,508     7,050    46,736    23,100    71,075       -         -      34,100    86,529    38,800    94,483    51,800   108,501
25200P            113,449   113,449       -         -         -         -     113,502   113,488   113,954   113,927       -         -     117,212   116,388   119,833   119,420   126,110   123,091       -         -     132,694   128,611   137,202   132,694   143,693   137,761

25400C                 50    11,344       -         -         -         -          50    11,344       400    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,449   113,449       -         -         -         -     113,502   113,488   113,874   113,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,344       -         -         -         -          50    11,344       350    11,344       -         -       4,100    32,997     5,500    42,546    20,550    67,936       -         -      31,000    83,670    35,650    91,823    48,150   106,094
25600P            113,449   113,449       -         -         -         -     113,502   113,488   113,821   113,874       -         -     116,774   116,308   118,915   119,141   125,804   123,211       -         -     132,335   128,744   136,710   132,787   143,307   137,974

25800C                 50    11,344       -         -         -         -          50    11,344       250    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,449   113,449       -         -         -         -     113,502   113,488   113,728   113,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,344       -         -         -         -          50    11,344       200    11,344       -         -       3,250    29,805     4,250    38,543    18,200    64,784       -         -      28,150    80,824    32,700    89,149    44,700   103,646
26000P            113,449   113,449       -         -         -         -     113,449   113,449   113,688   113,781       -         -     116,348   116,175   118,010   118,769   125,379   123,224       -         -     131,842   128,797   136,098   132,813   142,788   138,107

26200C                 50    11,344       -         -         -         -          50    11,344       150    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,449   113,449       -         -         -         -     113,449   113,449   113,635   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,344       -         -         -         -          50    11,344       100    11,344       -         -       2,550    26,786     3,200    34,593    16,050    61,645       -         -      25,500    77,951    29,950    86,463    41,400   101,146
26400P            113,449   113,449       -         -         -         -     113,449   113,449   113,635   113,741       -         -     115,909   116,002   117,106   118,343   124,833   123,171       -         -     131,244   128,770   135,380   132,760   142,150   138,147

26600C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,449   113,449       -         -         -         -     113,449   113,449   113,568   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -       1,950    23,846     2,400    30,935    14,150    58,586       -         -      23,000    75,038    27,350    83,723    38,300    98,619
26800P            113,449   113,449       -         -         -         -     113,449   113,449   113,568   113,688       -         -     115,470   115,803   116,335   117,891   124,208   123,051       -         -     130,539   128,664   134,569   132,640   141,405   138,133

27000C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,449   113,449       -         -         -         -     113,449   113,449   113,515   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -       1,500    21,226     1,750    27,411    12,400    55,527       -         -      20,750    72,179    24,900    80,970    35,400    96,079
27200P            113,449   113,449       -         -         -         -     113,449   113,449   113,515   113,621       -         -     115,098   115,590   115,630   117,399   123,517   122,878       -         -     129,754   128,504   133,678   132,454   140,554   138,040

27400C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -       1,150    18,846     1,250    24,099    10,850    52,561       -         -      18,650    69,306    22,650    78,230       -         -  
27600P            113,449   113,449       -         -         -         -     113,449   113,449   113,515   113,621       -         -     114,765   115,377   115,045   116,907   122,798   122,639       -         -     128,903   128,291   132,720   132,215       -         -  

27800C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -         850    16,518       850    20,854     9,450    49,622       -         -      16,700    66,433    20,600    75,530       -         -  
28000P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449       -         -     114,459   115,151   114,552   116,401   122,040   122,360       -         -     127,999   128,012   131,749   131,922       -         -  

28200C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -         600    14,231       550    17,768     8,200    46,762       -         -      14,950    63,613    18,650    72,777       -         -  
28400P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449       -         -     114,193   114,912   114,180   115,909   121,282   122,040       -         -     127,081   127,680   130,712   131,576       -         -  

28600C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -         450    12,502       350    15,068     7,100    43,996       -         -      13,350    60,834    16,850    70,051       -         -  
28800P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449       -         -     114,020   114,725   113,914   115,470   120,537   121,695       -         -     126,137   127,320   129,648   131,191       -         -  

29000C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -         300    11,344       250    13,193     6,100    41,256       -         -      11,850    58,027    15,200    67,364       -         -  
29200P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449       -         -     113,834   114,499   113,781   115,178   119,793   121,309       -         -     125,179   126,908   128,584   130,765       -         -  

29400C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -         200    11,344       150    11,344     5,250    38,676       -         -      10,500    55,288    13,650    64,638       -         -  
29600P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,715   114,313   113,648   114,818   119,101   120,923       -         -     124,222   126,456   127,493   130,300       -         -  

29800C                 50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -         150    11,344       100    11,344     4,500    36,176       -         -       9,300    52,628    12,250    61,991       -         -  
30000P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,648   114,193   113,582   114,579   118,449   120,524       -         -     123,304   126,004   126,443   129,794       -         -  

30400C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -         100    11,344       -         -       3,800    33,649       -         -       8,200    50,008    10,950    59,344       -         -  
30400P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,582   114,047       -         -     117,798   120,099       -         -     122,399   125,512   125,392   129,276       -         -  

30800C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       3,250    31,414       -         -       7,200    47,414     9,750    56,711       -         -  
30800P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,515   113,874       -         -     117,252   119,700       -         -     121,522   124,993   124,368   128,717       -         -  

31200C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       2,700    29,020       -         -       6,300    44,887     8,700    54,197       -         -  
31200P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,515   113,874       -         -     116,694   119,247       -         -     120,697   124,474   123,410   128,158       -         -  

31600C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       2,300    27,012       -         -       5,500    42,427     7,700    51,643       -         -  
31600P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,515   113,861       -         -     116,255   118,875       -         -     119,912   123,942   122,453   127,573       -         -  

32000C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       1,900    24,884       -         -       4,800    40,086     6,800    49,143       -         -  
32000P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     115,816   118,449       -         -     119,194   123,424   121,562   126,961       -         -  

32400C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       1,600    23,048       -         -       4,150    37,732     6,000    46,736       -         -  
32400P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     115,457   118,077       -         -     118,503   122,878   120,724   126,363       -         -  

32800C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       1,300    21,080       -         -       3,550    35,378     5,250    44,315       -         -  
32800P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     115,111   117,665       -         -     117,851   122,306   119,912   125,738       -         -  

33200C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       1,050    19,231       -         -       3,050    33,210     4,600    42,014       -         -  
33200P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     114,805   117,279       -         -     117,279   121,774   119,194   125,139       -         -  



Back to Top



PHT (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



PIC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PTE (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,523    33,973    33,889    35,440    35,163    36,783

2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,150    18,046    15,180    19,734    17,283    21,076

2850C              29,514    30,164    28,676    29,921    28,368    29,829    28,769    29,996    29,415    30,656    30,080    31,449    30,821    32,283       -         -         -         -         -         -  
2850P                  50    13,850       600    13,680     1,350    13,494     1,900    12,496     4,200    12,677     6,600    14,752     8,850    16,288       -         -         -         -         -         -  

2900C              29,303    30,163    28,072    29,795    27,763    29,670    28,295    29,863    29,064    30,556    29,784    31,372    30,571    32,229    32,187    33,949    33,641    35,469    34,984    36,854
2900P                  50    14,846       800    14,583     1,700    14,318     2,300    13,265     4,800    13,450     7,350    15,445     9,700    16,922    14,050    19,169    16,611    20,767    18,673    22,050

2950C              28,500    30,108    27,327    29,635    27,064    29,480    27,745    29,704    28,674    30,442    29,456    31,282    30,292    32,162       -         -         -         -         -         -  
2950P                 100    15,824     1,050    15,470     2,100    15,128     2,750    14,023     5,400    14,201     8,100    16,119    10,550    17,542       -         -         -         -         -         -  

3000C              26,050    30,052    26,444    29,436    26,270    29,258    27,120    29,518    28,225    30,302    29,091    31,175    29,982    32,079    31,752    33,879    33,307    35,456    34,730    36,888
3000P                 150    16,801     1,350    16,340     2,550    15,922     3,250    14,769     6,100    14,965     8,900    16,787    11,450    18,151    15,561    20,247    18,050    21,757    20,047    22,981

3050C              23,650    29,942    25,150    29,174    25,384    29,004    26,419    29,303    27,727    30,140    28,681    31,046    29,639    31,981       -         -         -         -         -         -  
3050P                 250    17,759     1,750    17,172     3,050    16,702     3,800    15,503     6,850    15,717     9,800    17,448    12,400    18,750       -         -         -         -         -         -  

3100C              21,300    29,777    23,100    28,871    24,392    28,697    25,630    29,047    27,190    29,963    28,241    30,903    29,266    31,868    31,220    33,759    32,893    35,401    34,404    36,884
3100P                 400    18,697     2,200    17,986     3,650    17,446     4,450    16,207     7,600    16,452    10,700    18,093    13,400    19,335    17,049    21,280    19,440    22,705    21,390    23,868

3150C              19,050    29,506    21,150    28,503    22,700    28,355    24,779    28,762    26,601    29,758    27,766    30,742    28,866    31,740       -         -         -         -         -         -  
3150P                 650    19,594     2,750    18,762     4,300    18,173     5,150    16,896     8,450    17,182    11,650    18,725    14,450    19,907       -         -         -         -         -         -  

3200C              16,850    29,178    19,250    28,093    21,000    27,947    23,868    28,446    25,970    29,532    27,259    30,564    28,439    31,599    30,601    33,594    32,405    35,307    34,010    36,844
3200P                 950    20,472     3,350    19,519     5,100    18,844     5,900    17,569     9,350    17,897    12,650    19,342    15,329    20,466    18,514    22,261    20,813    23,604    22,680    24,716

3250C              14,750    28,747    17,500    27,596    19,300    27,519    22,750    28,089    25,301    29,285    26,721    30,370    27,987    31,441       -         -         -         -         -         -  
3250P               1,350    21,310     4,100    20,216     5,900    19,515     6,750    18,207    10,300    18,597    13,700    19,946    16,132    21,008       -         -         -         -         -         -  

3300C              12,750    28,210    15,800    27,056    17,750    27,026    21,150    27,702    24,598    29,009    26,155    30,157    27,509    31,270    29,901    33,383    31,848    35,174    33,557    36,770
3300P               1,850    22,108     4,900    20,892     6,850    20,129     7,650    18,828    11,350    19,278    14,800    20,532    16,914    21,538    19,935    23,193    22,133    24,457    23,926    25,520

3350C              10,900    27,525    14,200    26,452    16,250    26,501    19,650    27,274    23,864    28,720    25,563    29,928    27,010    31,086       -         -         -         -         -         -  
3350P               2,500    22,846     5,800    21,531     7,850    20,724     8,650    19,415    12,400    19,942    15,804    21,101    17,694    22,051       -         -         -         -         -         -  

3400C               9,250    26,654    12,750    25,770    14,800    25,940    18,200    26,818    23,107    28,404    24,952    29,682    26,493    30,887    29,129    33,127    31,228    35,002    33,046    36,664
3400P               3,350    23,505     6,850    22,109     8,900    21,299     9,700    19,981    13,550    20,581    16,640    21,653    18,465    22,548    21,310    24,074    23,400    25,266    25,118    26,280

3450C               7,700    25,686    11,350    25,047    13,500    25,324    16,850    26,326    22,320    28,073    24,320    29,422    25,960    30,676       -         -         -         -         -         -  
3450P               4,300    24,123     7,950    22,667    10,100    21,815    10,850    20,567    14,700    21,206    17,469    22,185    19,226    23,028       -         -         -         -         -         -  

3500C               6,350    25,021    10,100    24,257    12,250    24,678    15,550    25,805    21,400    27,718    23,674    29,145    25,404    30,451    28,298    32,832    30,550    34,796    32,486    36,524
3500P               5,450    24,662     9,200    23,165    11,350    22,313    12,050    21,323    15,950    21,804    18,287    22,700    19,967    23,497    22,629    24,898    24,607    26,030    26,252    27,000

3550C               5,200    24,482     8,950    23,419    11,100    23,993    14,350    25,252    20,200    27,344    23,003    28,854    24,835    30,216       -         -         -         -         -         -  
3550P               6,800    25,121    10,550    23,624    12,700    22,770    13,350    22,040    16,996    22,377    19,082    23,201    20,694    23,949       -         -         -         -         -         -  

3600C               4,150    23,904     7,850    22,546    10,050    23,277    13,200    24,676    19,050    26,955    22,337    28,549    24,256    29,967    27,411    32,497    29,827    34,557    31,880    36,355
3600P               8,250    25,539    11,950    24,063    14,150    23,421    14,700    22,725    17,897    22,929    19,871    23,676    21,406    24,384    23,881    25,674    25,752    26,744    27,324    27,678

3650C               3,300    23,245     6,900    21,878     9,050    22,536    12,100    24,075    17,950    26,546    21,648    28,230    23,670    29,706       -         -         -         -         -         -  
3650P               9,900    26,361    13,500    24,506    15,650    24,107    16,100    23,381    18,780    23,455    20,634    24,139    22,099    24,800       -         -         -         -         -         -  

3700C               2,600    22,528     6,000    21,260     8,100    21,769    11,100    23,450    16,900    26,123    20,700    27,899    23,082    29,436    26,489    32,126    29,065    34,286    31,236    36,158
3700P              11,700    27,162    15,100    25,236    17,200    24,759    17,600    23,990    19,644    23,959    21,379    24,582    22,770    25,198    25,061    26,395    26,828    27,413    28,334    28,315

3750C               2,000    21,770     5,250    20,592     7,300    20,988    10,150    22,806    15,900    25,686    19,750    27,558    22,477    29,156       -         -         -         -         -         -  
3750P              13,600    27,852    16,850    25,864    18,900    25,329    18,976    24,567    20,482    24,440    22,101    24,994    23,419    25,585       -         -         -         -         -         -  

3800C               1,500    20,974     4,550    19,910     6,500    20,184     9,300    22,148    14,950    25,235    18,750    27,202    21,873    28,864    25,530    31,721    28,269    33,985    30,560    35,935
3800P              15,600    28,432    18,650    26,448    20,398    25,884    20,005    25,094    21,291    24,896    22,800    25,406    24,046    25,954    26,163    27,066    27,835    28,040    29,277    28,912

3850C               1,150    20,117     3,900    19,211     5,800    19,374     8,450    21,468    14,050    24,772    17,850    26,839    21,150    28,567       -         -         -         -         -         -  
3850P              17,750    28,846    20,500    26,988    21,480    26,380    20,996    25,607    22,072    25,328    23,469    25,787    24,647    26,306       -         -         -         -         -         -  

3900C                 850    19,242     3,350    18,487     5,150    18,553     7,700    20,783    13,150    24,293    17,000    26,468    20,250    28,257    24,546    31,285    27,447    33,658    29,850    35,686
3900P              19,950    29,200    22,288    27,452    22,506    26,838    21,941    26,069    22,824    25,748    24,108    26,147    25,227    26,647    27,187    27,691    28,771    28,624    30,160    29,478

3950C                 600    18,348     2,850    17,748     4,600    17,746     7,000    20,089    12,350    23,810    16,150    26,083    19,400    27,940       -         -         -         -         -         -  
3950P              22,200    29,495    23,422    27,872    23,449    27,233    22,833    26,498    23,537    26,130    24,724    26,497    25,780    26,971       -         -         -         -         -         -  

4000C                 450    17,420     2,450    16,990     4,050    16,917     6,350    19,387    11,600    23,321    15,350    25,694    18,600    27,618    23,562    30,824    26,593    33,304    29,120    35,413
4000P              24,550    29,676    24,432    28,215    24,344    27,617    23,674    26,896    24,211    26,489    25,308    26,827    26,306    27,275    28,124    28,262    29,640    29,174    30,977    30,004

4050C                 300    16,490     2,100    16,228     3,600    16,140     5,750    18,682    10,850    22,817    14,550    25,291    17,800    27,286       -         -         -         -         -         -  
4050P              26,899    29,855    25,336    28,516    25,139    27,939    24,458    27,262    24,856    26,838    25,868    27,147    26,811    27,573       -         -         -         -         -         -  

4100C                 200    15,545     1,750    15,466     3,150    15,473     5,200    17,977    10,150    22,309    13,850    24,893    17,050    26,951    22,552    30,334    25,743    32,930    28,376    35,122
4100P              27,874    29,975    26,186    28,809    25,889    28,251    25,183    27,597    25,462    27,161    26,387    27,436    27,286    27,851    28,987    28,795    30,430    29,674    31,727    30,491

4150C                 150    14,594     1,500    14,703     2,800    14,806     4,700    17,278     9,500    21,798    13,150    24,483    16,300    26,603       -         -         -         -         -         -  
4150P              28,511    30,036    26,873    29,024    26,526    28,501    25,848    27,899    26,028    27,461    26,880    27,717    27,742    28,122       -         -         -         -         -         -  

4200C                 100    13,645     1,250    13,941     2,450    14,141     4,250    16,587     8,900    21,289    12,450    24,062    15,600    26,255    21,250    29,821    24,873    32,534    27,613    34,810
4200P              29,069    30,096    27,511    29,233    27,121    28,743    26,449    28,172    26,550    27,738    27,352    27,988    28,168    28,375    29,768    29,283    31,155    30,143    32,418    30,950

4250C                  50    12,685     1,050    13,186     2,150    13,484     3,850    15,912     8,300    20,765    11,800    23,640    14,950    25,907       -         -         -         -         -         -  
4250P              29,592    30,156    28,037    29,402    27,637    28,951    26,987    28,412    27,048    28,005    27,791    28,241    28,564    28,609       -         -         -         -         -         -  

4300C                  50    11,782       850    12,430     1,900    12,839     3,450    15,220     7,750    20,245    11,200    23,220    14,300    25,549    19,900    29,297    24,007    32,120    26,850    34,481
4300P              29,692    30,157    28,525    29,565    28,070    29,124    27,489    28,645    27,501    28,250    28,194    28,472    28,942    28,837    30,459    29,721    31,809    30,572    33,046    31,372

4350C                  50    10,921       700    11,692     1,650    12,197     3,100    14,551     7,250    19,731    10,650    22,804    13,700    25,192       -         -         -         -         -         -  
4350P              29,769    30,157    28,904    29,689    28,473    29,291    27,930    28,850    27,912    28,472    28,564    28,685    29,289    29,048       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,600    28,751    23,132    31,687    26,074    34,135
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,082    30,124    32,402    30,971    33,617    31,765



Back to Top



SAF (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



SHK (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



SIR (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026



Back to Top



SIU (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



SMC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,802    14,802    14,802    14,802    14,802    14,802    14,802    14,802    14,802    14,802



Back to Top



SUN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



TCH (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,434    87,434    87,434    87,434    87,434    87,434    87,434    87,434    87,434    87,434



Back to Top



TRP (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



TWN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



TWP (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173



Back to Top



TWR (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



UCN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



UIN (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2301                2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     546       546       546       546       546       546       546       546       546       546       546       546       546       546       546       546



Back to Top



VHS (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301              
                      L         S         L         S         L         S  
F                  70,197    70,197    70,197    70,197    70,197    70,197



Back to Top



WEB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



WHL (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



XHH (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  42,427    42,427

7000P              38,237    41,412



Back to Top



YZB (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                   9,650     9,650     9,650     9,650



Back to Top



YZC (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



ZAO (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ZJM (Applicable Date: 28/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top