Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
ALC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
AMC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
BLI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
BOC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376

Back to Top
CCE (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637

Back to Top
CIN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CLP (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CNA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 993 993 993 993 993 993 993 993 993 993

Back to Top
CTB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CTS (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 5.65C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,716 20,717 20,738 20,741 - - - - - - 5.65P 10 2,070 - - - - 10 2,070 10 2,070 20 2,070 90 2,070 - - - - - - 5.70C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,718 20,718 20,744 20,745 - - - - - - 5.70P 10 2,070 - - - - 10 2,070 10 2,070 30 2,070 130 2,070 - - - - - - 5.75C 20,708 20,708 - - - - 20,708 20,708 20,710 20,709 20,721 20,721 20,748 20,749 - - - - - - 5.75P 10 2,070 - - - - 10 2,070 10 2,070 50 2,070 190 2,070 - - - - - - 5.80C 20,708 20,708 - - - - 20,708 20,708 20,710 20,709 20,722 20,722 20,749 20,750 - - - - - - 5.80P 10 2,070 - - - - 10 2,070 10 2,070 80 2,070 270 2,070 - - - - - - 5.85C 20,708 20,708 - - - - 20,708 20,708 20,710 20,709 20,721 20,721 20,744 20,746 - - - - - - 5.85P 10 2,070 - - - - 10 2,070 20 2,070 120 2,070 370 2,070 - - - - - - 5.90C 20,708 20,708 - - - - 20,708 20,708 20,709 20,708 20,714 20,717 20,729 20,737 - - - - - - 5.90P 10 2,070 - - - - 10 2,070 30 2,070 180 2,070 510 2,070 - - - - - - 5.95C 20,708 20,708 - - - - 20,708 20,708 20,702 20,704 20,700 20,706 20,698 20,717 20,713 20,745 - - - - 5.95P 10 2,070 - - - - 10 2,070 60 2,070 270 2,070 700 2,181 1,310 3,128 - - - - 6.00C 20,708 20,708 - - - - 20,708 20,708 20,693 20,697 20,674 20,689 20,650 20,685 20,649 20,704 - - - - 6.00P 10 2,070 - - - - 10 2,070 90 2,070 380 2,070 940 2,630 1,670 3,636 - - - - 6.05C 20,708 20,708 - - - - 20,701 20,704 20,674 20,685 20,629 20,660 20,577 20,637 20,557 20,644 20,541 20,657 - - 6.05P 10 2,070 - - - - 10 2,070 140 2,070 540 2,070 1,240 3,129 2,073 4,192 2,928 5,236 - - 6.10C 20,708 20,708 - - - - 20,693 20,698 20,640 20,662 20,563 20,616 20,475 20,571 20,432 20,561 20,399 20,563 - - 6.10P 10 2,070 - - - - 20 2,070 220 2,070 740 2,359 1,610 3,677 2,513 4,791 3,432 5,853 - - 6.15C 20,708 20,708 - - - - 20,684 20,693 20,584 20,629 20,466 20,555 20,337 20,482 20,271 20,456 20,219 20,443 - - 6.15P 10 2,070 - - - - 30 2,070 330 2,070 1,000 2,859 2,058 4,274 3,004 5,423 3,988 6,498 - - 6.20C 20,708 20,708 - - - - 20,662 20,682 20,501 20,580 20,329 20,470 20,152 20,363 20,069 20,322 20,000 20,297 - - 6.20P 10 2,070 - - - - 50 2,070 480 2,070 1,340 3,431 2,533 4,927 3,551 6,090 4,587 7,164 - - 6.25C 20,708 20,708 20,708 20,708 20,678 20,694 20,618 20,660 20,378 20,507 20,146 20,356 19,924 20,216 19,820 20,158 19,739 20,121 19,775 20,169 6.25P 10 2,070 10 2,070 20 2,070 90 2,070 690 2,534 1,760 4,057 3,057 5,611 4,153 6,785 5,226 7,848 6,040 8,606 6.30C 20,708 20,708 20,682 20,698 20,660 20,686 20,549 20,625 20,205 20,404 19,908 20,208 19,641 20,032 19,525 19,961 19,436 19,915 19,477 19,965 6.30P 10 2,070 10 2,070 30 2,070 150 2,070 970 3,101 2,290 4,749 3,653 6,337 4,801 7,501 5,903 8,542 6,721 9,275 6.35C 20,708 20,708 20,656 20,689 20,608 20,665 20,442 20,573 19,973 20,270 19,610 20,021 19,302 19,811 19,182 19,731 19,088 19,678 19,141 19,734 6.35P 10 2,070 20 2,070 60 2,070 240 2,191 1,330 3,730 2,838 5,488 4,307 7,094 5,492 8,231 6,611 9,243 7,424 9,945 6.40C 20,708 20,708 20,624 20,680 20,505 20,621 20,273 20,491 19,668 20,090 19,250 19,794 18,904 19,551 18,786 19,464 18,697 19,410 18,766 19,473 6.40P 10 2,070 30 2,070 120 2,093 380 2,830 1,800 4,426 3,451 6,269 5,016 7,872 6,225 8,973 7,344 9,945 8,142 10,610 6.45C 20,653 20,696 20,540 20,653 20,360 20,563 20,031 20,372 19,282 19,862 18,815 19,519 18,447 19,246 18,340 19,162 18,262 19,108 18,354 19,183 6.45P 10 2,070 60 2,105 200 2,775 580 3,568 2,390 5,188 4,141 7,092 5,780 8,667 6,989 9,718 8,094 10,642 8,871 11,270 6.50C 20,597 20,684 20,399 20,607 20,118 20,462 19,686 20,201 18,807 19,577 18,308 19,191 17,932 18,899 17,847 18,822 17,787 18,772 17,905 18,864 6.50P 20 2,070 110 2,879 340 3,617 870 4,412 3,076 6,058 4,902 7,945 6,582 9,468 7,776 10,459 8,859 11,332 9,605 11,916 6.55C 20,525 20,672 20,140 20,517 19,750 20,303 19,230 19,971 18,238 19,230 17,730 18,815 17,359 18,509 17,307 18,444 17,274 18,407 17,423 18,518 6.55P 30 2,842 210 3,853 560 4,591 1,260 5,339 3,806 6,981 5,721 8,815 7,418 10,268 8,585 11,194 9,629 12,008 10,339 12,549 6.60C 20,313 20,625 19,742 20,376 19,235 20,076 18,627 19,657 17,571 18,815 17,079 18,381 16,735 18,076 16,726 18,032 16,726 18,012 16,909 18,145 6.60P 70 3,983 370 4,967 880 5,669 1,800 6,350 4,629 7,945 6,598 9,695 8,277 11,061 9,399 11,915 10,396 12,668 11,066 13,165 6.65C 19,957 20,545 19,158 20,160 18,540 19,754 17,880 19,255 16,812 18,330 16,365 17,896 16,063 17,599 16,106 17,583 16,146 17,587 16,369 17,747 6.65P 140 5,304 620 6,211 1,340 6,838 2,500 7,416 5,538 8,936 7,513 10,573 9,154 11,840 10,217 12,617 11,158 13,309 11,783 13,760 6.70C 19,383 20,408 18,327 19,828 17,634 19,311 16,976 18,750 15,966 17,774 15,591 17,357 15,350 17,086 15,453 17,105 15,538 17,137 15,805 17,324 6.70P 260 6,797 1,010 7,562 1,990 8,069 3,400 8,515 6,519 9,940 8,460 11,441 10,032 12,599 11,028 13,298 11,908 13,926 12,486 14,332 6.75C 18,455 20,162 17,228 19,356 16,529 18,739 15,920 18,131 15,043 17,147 14,768 16,769 14,604 16,534 14,772 16,595 14,910 16,660 15,221 16,880 6.75P 480 8,428 1,580 8,973 2,850 9,325 4,482 9,627 7,557 10,939 9,425 12,290 10,907 13,330 11,826 13,951 12,638 14,516 13,167 14,880 6.80C 17,081 19,749 15,840 18,702 15,221 18,009 14,725 17,393 14,059 16,454 13,905 16,136 13,832 15,950 14,072 16,059 14,264 16,162 14,620 16,417 6.80P 860 10,115 2,400 10,396 3,990 10,574 5,603 10,726 8,635 11,922 10,392 13,109 11,767 14,031 12,603 14,575 13,346 15,079 13,824 15,401 6.85C 15,223 19,100 14,193 17,841 13,752 17,123 13,419 16,538 13,027 15,701 13,014 15,462 13,041 15,337 13,355 15,501 13,636 15,646 14,039 15,940 6.85P 1,470 11,790 3,520 11,781 5,430 11,779 6,844 11,790 9,734 12,874 11,352 13,894 12,605 14,696 13,354 15,167 14,027 15,591 14,454 15,874 6.90C 12,898 18,115 12,345 16,758 12,165 16,081 12,035 15,570 11,968 14,894 12,106 14,752 12,277 14,700 12,669 14,926 13,018 15,127 13,467 15,461 6.90P 2,430 13,369 5,000 13,084 6,880 12,912 8,184 12,794 10,836 13,782 12,290 14,637 13,414 15,300 14,071 15,700 14,660 16,063 15,039 16,312 6.95C 9,650 17,110 10,388 15,926 10,525 15,064 10,612 14,503 10,951 14,035 11,239 14,018 11,533 14,062 12,001 14,352 12,418 14,608 12,908 14,982 6.95P 3,830 14,792 6,890 14,264 8,432 13,950 9,582 13,728 11,935 14,606 13,194 15,306 14,164 15,853 14,733 16,188 15,244 16,495 15,578 16,714 7.00C 6,620 16,324 8,433 15,029 8,892 14,157 9,286 13,345 9,975 13,170 10,404 13,281 10,818 13,426 11,352 13,781 11,833 14,094 12,367 14,507 7.00P 5,800 15,997 8,840 15,295 10,052 14,876 11,032 14,602 12,960 15,350 14,032 15,914 14,854 16,356 15,342 16,635 15,783 16,893 16,074 17,081 7.05C 4,610 15,139 6,570 13,874 7,481 13,068 8,058 12,359 9,054 12,314 9,606 12,552 10,127 12,797 10,730 13,217 11,269 13,587 11,842 14,038 7.05P 8,790 16,799 10,819 16,039 11,690 15,568 12,391 15,554 13,903 16,018 14,800 16,464 15,487 16,813 15,900 17,041 16,273 17,256 16,530 17,419 7.10C 3,150 13,750 5,060 12,625 6,239 11,938 6,946 11,355 8,192 11,473 8,851 11,834 9,472 12,180 10,134 12,664 10,729 13,088 11,335 13,576 7.10P 11,900 17,395 12,649 16,684 13,184 16,488 13,631 16,381 14,760 16,613 15,499 16,957 16,062 17,226 16,406 17,409 16,723 17,586 16,945 17,727 7.15C 2,120 12,225 3,880 11,330 5,167 10,799 5,957 10,358 7,396 10,659 8,139 11,134 8,849 11,578 9,565 12,122 10,210 12,600 10,848 13,124 7.15P 14,160 18,440 14,262 17,591 14,503 17,284 14,737 17,091 15,529 17,138 16,130 17,399 16,582 17,598 16,867 17,743 17,131 17,888 17,324 18,008 7.20C 1,420 10,638 2,970 10,036 4,180 9,681 5,084 9,384 6,663 9,877 7,473 10,457 8,263 10,995 9,022 11,594 9,714 12,125 10,381 12,682 7.20P 15,995 19,170 15,628 18,306 15,642 17,941 15,709 17,696 16,215 17,602 16,695 17,792 17,051 17,933 17,284 18,046 17,502 18,162 17,670 18,266 7.25C 940 9,065 2,270 8,785 3,380 8,610 4,321 8,450 5,995 9,134 6,854 9,806 7,714 10,432 8,510 11,085 9,240 11,662 9,935 12,253 7.25P 17,411 19,678 16,752 18,864 16,599 18,473 16,550 18,209 16,820 18,006 17,199 18,142 17,470 18,232 17,659 18,319 17,840 18,411 17,984 18,500 7.30C 620 7,569 1,730 7,608 2,730 7,603 3,668 7,570 5,389 8,430 6,284 9,183 7,195 9,889 8,029 10,593 8,792 11,215 9,510 11,837 7.30P 18,451 20,023 17,659 19,298 17,396 18,908 17,266 18,635 17,351 18,360 17,646 18,452 17,847 18,502 17,996 18,565 18,143 18,637 18,267 18,713 7.35C 420 6,209 1,330 6,530 2,210 6,672 3,110 6,751 4,837 7,767 5,754 8,589 6,712 9,371 7,574 10,119 8,367 10,783 9,105 11,432 7.35P 19,166 20,242 18,367 19,624 18,049 19,258 17,867 18,989 17,816 18,670 18,041 18,726 18,182 18,743 18,299 18,786 18,419 18,842 18,526 18,907 7.40C 280 5,006 1,020 5,556 1,800 5,829 2,620 5,994 4,343 7,148 5,270 8,027 6,261 8,873 7,146 9,665 7,965 10,367 8,719 11,041 7.40P 19,674 20,395 18,921 19,878 18,574 19,535 18,372 19,285 18,219 18,939 18,388 18,968 18,481 18,959 18,570 18,985 18,666 19,026 18,759 19,084 7.45C 190 3,982 780 4,692 1,460 5,065 2,190 5,304 3,900 6,574 4,827 7,498 5,841 8,400 6,743 9,227 7,586 9,968 8,353 10,665 7.45P 20,013 20,495 19,352 20,073 19,005 19,762 18,790 19,529 18,568 19,171 18,693 19,179 18,747 19,152 18,814 19,166 18,888 19,194 18,971 19,245 7.50C 130 3,129 610 3,951 1,200 4,395 1,840 4,682 3,507 6,043 4,423 6,999 5,450 7,949 6,369 8,813 7,227 9,582 8,005 10,302 7.50P 20,242 20,563 19,670 20,214 19,340 19,938 19,133 19,729 18,867 19,371 18,959 19,366 18,984 19,323 19,030 19,326 19,089 19,346 19,162 19,391 7.55C 90 2,436 470 3,301 980 3,797 1,540 4,120 3,149 5,548 4,049 6,528 5,088 7,523 6,014 8,413 6,888 9,214 7,675 9,952 7.55P 20,394 20,607 19,922 20,329 19,616 20,084 19,420 19,896 19,129 19,547 19,193 19,531 19,191 19,476 19,225 19,472 19,269 19,483 19,334 19,524 7.60C 60 2,070 370 2,758 810 3,278 1,300 3,622 2,838 5,100 3,710 6,090 4,758 7,123 5,687 8,037 6,567 8,859 7,362 9,615 7.60P 20,503 20,640 20,105 20,411 19,830 20,197 19,650 20,032 19,348 19,694 19,396 19,676 19,375 19,610 19,396 19,601 19,432 19,608 19,491 19,645 7.65C 40 2,070 290 2,292 670 2,826 1,090 3,173 2,550 4,678 3,403 5,679 4,444 6,740 5,374 7,674 6,266 8,522 7,068 9,295 7.65P 20,575 20,662 20,247 20,476 20,003 20,290 19,844 20,148 19,543 19,827 19,572 19,802 19,539 19,733 19,552 19,719 19,578 19,721 19,632 19,754 7.70C 30 2,070 230 2,070 550 2,425 930 2,790 2,299 4,295 3,126 5,301 4,160 6,381 5,087 7,332 5,985 8,200 6,788 8,985 7.70P 20,613 20,674 20,354 20,525 20,145 20,368 19,995 20,237 19,706 19,940 19,725 19,911 19,682 19,840 19,689 19,824 19,709 19,823 19,758 19,855 7.75C 20 2,070 180 2,070 460 2,089 790 2,445 2,077 3,948 2,871 4,944 3,896 6,044 4,819 7,009 5,716 7,890 6,524 8,690 7.75P 20,646 20,685 20,438 20,565 20,251 20,427 20,121 20,314 19,846 20,036 19,858 20,008 19,809 19,935 19,811 19,918 19,827 19,915 19,874 19,946 7.80C 10 2,070 150 2,070 390 2,070 670 2,139 1,877 3,630 2,637 4,609 3,650 5,725 4,568 6,700 5,467 7,598 6,274 8,406 7.80P 20,653 20,685 20,492 20,591 20,335 20,472 20,226 20,378 19,965 20,120 19,975 20,094 19,920 20,021 19,920 20,003 19,932 19,999 19,977 20,028 7.85C 10 2,070 120 2,070 330 2,070 570 2,070 1,703 3,342 2,429 4,305 3,424 5,426 4,334 6,409 5,228 7,316 6,038 8,135 7.85P 20,680 20,696 20,541 20,615 20,403 20,511 20,313 20,431 20,067 20,192 20,075 20,168 20,020 20,097 20,017 20,079 20,028 20,075 20,071 20,104 7.90C 10 2,070 100 2,070 280 2,070 490 2,070 1,545 3,076 2,237 4,019 3,215 5,145 4,116 6,133 5,008 7,051 5,814 7,876 7.90P 20,682 20,697 20,575 20,630 20,459 20,543 20,380 20,474 20,156 20,255 20,161 20,234 20,106 20,165 20,104 20,146 20,113 20,142 20,154 20,172 7.95C 10 2,070 80 2,070 240 2,070 420 2,070 1,403 2,832 2,065 3,757 3,020 4,878 3,910 5,870 4,799 6,797 5,605 7,630 7.95P 20,685 20,697 20,604 20,646 20,501 20,568 20,438 20,511 20,231 20,310 20,235 20,290 20,184 20,225 20,181 20,209 20,190 20,205 20,230 20,233 8.00C 10 2,070 60 2,070 200 2,070 380 2,070 1,278 2,613 1,908 3,513 2,843 4,632 3,721 5,624 4,601 6,555 - - 8.00P 20,708 20,708 20,632 20,661 20,541 20,593 20,484 20,541 20,295 20,358 20,301 20,341 20,251 20,278 20,249 20,263 20,259 20,261 - - 8.05C 10 2,070 50 2,070 170 2,070 320 2,070 1,161 2,405 1,759 3,281 2,674 4,395 3,539 5,386 4,415 6,324 - - 8.05P 20,708 20,708 20,646 20,669 20,572 20,611 20,517 20,563 20,352 20,400 20,359 20,386 20,311 20,327 20,311 20,314 20,321 20,313 - - 8.10C 10 2,070 40 2,070 150 2,070 270 2,070 1,060 2,223 1,633 3,074 2,524 4,180 3,372 5,165 4,244 6,106 - - 8.10P 20,708 20,708 20,661 20,677 20,592 20,624 20,553 20,587 20,400 20,436 20,407 20,424 20,364 20,370 20,364 20,358 20,376 20,358 - -

Back to Top
DHH (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDO (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221209 221216 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,708 40,769 40,618 40,701 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,535 40,561 40,845 40,930 40,824 40,965 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 500 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,521 40,526 40,667 40,713 41,011 41,127 41,151 41,339 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 850 4,049 1,300 4,049 - - - - - - - - - - - - 3500C - - - - - - 40,498 40,498 40,509 40,510 40,538 40,549 40,769 40,845 41,099 41,249 41,497 41,726 - - - - - - - - - - - - 3500P - - - - - - 50 4,049 100 4,049 150 4,049 750 4,049 1,950 5,248 2,650 6,364 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,708 42,002 42,822 43,270 43,932 44,513 - - 45,398 46,284 47,253 48,284 48,975 50,087 3900P - - - - - - - - - - - - - - - - 4,400 8,968 7,084 11,782 9,122 13,934 - - 13,760 18,905 17,280 21,644 20,088 23,719 3950C - - - - 40,498 40,498 40,483 40,490 40,479 40,499 40,515 40,553 40,771 40,894 41,175 41,414 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 200 4,049 450 4,049 1,600 5,286 3,450 7,917 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,482 40,490 40,463 40,493 40,505 40,550 40,761 40,900 41,170 41,425 41,735 42,054 42,891 43,365 44,040 44,642 - - 45,482 46,419 47,366 48,450 49,120 50,283 4000P - - - - 50 4,049 50 4,049 250 4,049 500 4,049 1,750 5,609 3,650 8,246 4,900 9,659 7,707 12,531 9,790 14,688 - - 14,668 19,770 18,206 22,475 21,028 24,526 4050C - - - - 40,498 40,498 40,481 40,490 40,445 40,483 40,483 40,542 40,749 40,901 41,160 41,434 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 300 4,049 600 4,049 1,900 5,930 3,900 8,611 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,451 40,474 40,425 40,474 40,469 40,537 40,733 40,901 41,146 41,441 41,748 42,102 42,945 43,451 44,136 44,765 - - 45,539 46,542 47,458 48,603 49,244 50,465 4100P - - - - 50 4,049 50 4,049 350 4,049 650 4,049 2,050 6,251 4,150 8,976 5,500 10,408 8,328 13,277 10,485 15,454 - - 15,591 20,633 19,140 23,301 21,960 25,327 4150C - - - - 40,498 40,498 40,449 40,474 40,420 40,473 40,451 40,530 40,715 40,900 41,127 41,445 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 400 4,049 700 4,049 2,200 6,572 4,400 9,340 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,446 40,473 40,396 40,461 40,422 40,518 40,688 40,896 41,106 41,448 41,746 42,138 42,985 43,526 44,217 44,878 - - 45,572 46,648 47,527 48,743 49,346 50,635 4200P - - - - 50 4,049 50 4,049 450 4,049 800 4,172 2,400 6,945 4,650 9,706 6,100 11,156 8,980 14,039 11,205 16,229 - - 16,526 21,491 20,094 24,124 22,905 26,119 4250C - - - - 40,498 40,498 40,410 40,455 40,369 40,449 40,388 40,503 40,662 40,889 41,079 41,446 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 500 4,049 900 4,494 2,550 7,269 4,900 10,072 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,405 40,454 40,318 40,426 40,364 40,494 40,626 40,880 41,045 41,442 41,724 42,164 43,009 43,593 44,281 44,980 - - 45,577 46,740 47,570 48,868 49,425 50,790 4300P - - - - 50 4,049 100 4,049 550 4,334 950 4,765 2,750 7,640 5,200 10,468 6,716 11,927 9,661 14,816 11,948 17,014 - - 17,490 22,351 21,040 24,937 23,842 26,905 4350C - - - - 40,498 40,498 40,362 40,434 40,285 40,412 40,324 40,477 40,584 40,868 41,005 41,436 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 150 4,049 600 4,651 1,050 5,100 2,950 8,013 5,500 10,863 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,356 40,433 40,251 40,397 40,265 40,451 40,533 40,850 40,960 41,426 41,683 42,180 43,014 43,650 44,328 45,073 - - 45,553 46,814 47,588 48,978 49,481 50,932 4400P - - - - 50 4,049 200 4,120 700 5,048 1,200 5,487 3,200 8,428 5,800 11,259 7,338 12,720 10,368 15,604 12,714 17,806 - - 18,461 23,204 22,002 25,746 24,780 27,682 4450C - - - - 40,498 40,498 40,308 40,412 40,188 40,368 40,216 40,430 40,482 40,833 40,909 41,413 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 250 4,561 750 5,383 1,300 5,833 3,400 8,800 6,100 11,657 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,256 40,390 40,147 40,350 40,164 40,409 40,418 40,811 40,848 41,396 41,618 42,184 42,998 43,694 44,356 45,154 - - 45,500 46,873 47,579 49,073 49,513 51,060 4500P - - - - 50 4,049 300 5,002 850 5,793 1,400 6,187 3,650 9,212 6,450 12,079 7,995 13,534 11,102 16,404 13,502 18,604 - - 19,439 24,050 22,954 26,544 25,718 28,451 4550C - - - - 40,498 40,498 40,201 40,368 40,075 40,320 40,091 40,376 40,349 40,785 40,781 41,376 - - - - - - - - - - - - - - 4550P - - - - 50 4,386 350 5,446 950 6,207 1,550 6,588 3,900 9,625 6,800 12,500 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,142 40,344 39,999 40,287 40,011 40,341 40,273 40,756 40,708 41,351 41,526 42,174 42,960 43,727 44,363 45,223 - - 45,415 46,914 47,543 49,152 49,521 51,173 4600P - - - - 50 4,773 400 5,898 1,050 6,628 1,700 6,994 4,150 10,038 7,150 12,922 8,715 14,382 11,884 17,226 14,288 19,398 - - 20,422 24,889 23,918 27,335 26,661 29,209 4650C - - - - 40,366 40,457 40,078 40,318 39,893 40,239 39,926 40,304 40,181 40,719 40,628 41,324 - - - - - - - - - - - - - - 4650P - - - - 50 5,196 450 6,362 1,150 7,060 1,850 7,408 4,450 10,485 7,500 13,345 - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,356 40,455 40,010 40,293 39,805 40,203 39,816 40,256 40,083 40,679 40,535 41,289 41,408 42,150 42,899 43,746 44,348 45,279 - - 45,298 46,937 47,479 49,215 49,502 51,272 4700P 50 5,566 - - 50 5,656 550 6,919 1,300 7,542 2,050 7,856 4,750 10,932 7,872 13,788 9,435 15,227 12,666 18,041 15,115 20,205 - - 21,409 25,719 24,881 28,116 27,593 29,958 4750C 40,498 40,498 - - 40,345 40,455 39,892 40,245 39,685 40,150 39,717 40,213 39,978 40,636 40,435 41,252 - - - - - - - - - - - - - - 4750P 50 6,092 - - 50 6,156 600 7,406 1,400 7,993 2,200 8,284 5,050 11,378 8,228 14,231 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,333 40,454 39,810 40,216 39,584 40,110 39,594 40,159 39,864 40,590 40,326 41,211 41,259 42,109 42,810 43,750 44,308 45,323 - - 45,149 46,942 47,386 49,263 49,460 51,356 4800P 50 6,663 - - 50 6,697 700 7,972 1,550 8,490 2,500 8,789 5,350 11,825 8,585 14,673 10,185 16,087 13,471 18,864 15,960 21,014 - - 22,410 26,542 25,835 28,888 28,517 30,700 4850C 40,498 40,498 - - 40,189 40,412 39,679 40,166 39,422 40,038 39,462 40,102 39,732 40,534 40,205 41,163 - - - - - - - - - - - - - - 4850P 50 7,280 - - 50 7,284 750 8,493 1,750 9,022 2,700 9,252 5,700 12,299 8,974 15,135 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,164 40,410 39,538 40,112 39,277 39,978 39,301 40,031 39,592 40,474 40,074 41,111 41,073 42,049 42,694 43,739 44,243 45,351 45,533 46,718 44,964 46,929 47,264 49,293 49,389 51,425 4900P 50 7,945 - - 100 8,164 850 9,081 1,900 9,534 2,900 9,724 6,050 12,774 9,364 15,595 10,993 16,973 14,298 19,694 16,804 21,819 18,758 23,620 23,410 27,354 26,792 29,649 29,442 31,429 4950C 40,498 40,498 - - 40,010 40,368 39,387 40,058 39,096 39,900 39,151 39,967 39,433 40,405 39,934 41,054 - - - - - - - - - - - - - - 4950P 50 8,658 - - 150 8,966 1,000 9,716 2,050 10,058 3,150 10,221 6,450 13,273 9,755 16,055 - - - - - - - - - - - - - - 5000C 40,498 40,498 - - 39,971 40,365 39,184 39,978 38,905 39,820 38,953 39,878 39,273 40,336 39,785 40,993 40,850 41,970 42,548 43,711 44,152 45,364 45,472 46,761 44,745 46,895 47,111 49,307 49,292 51,480 5000P 50 9,416 - - 200 9,747 1,100 10,324 2,200 10,594 3,450 10,737 7,000 13,834 10,146 16,517 11,827 17,868 15,146 20,528 17,682 22,631 19,698 24,437 24,410 28,156 27,745 30,398 30,361 32,147 5100C 40,498 40,498 40,498 40,498 39,616 40,276 38,782 39,834 38,487 39,648 38,542 39,699 38,891 40,169 39,445 40,849 40,590 41,873 - - - - - - - - - - - - 5100P 50 11,064 50 11,118 250 11,259 1,350 11,610 2,600 11,738 4,000 11,774 7,750 14,801 10,991 17,466 12,688 18,770 - - - - - - - - - - - - 5200C 40,498 40,498 39,982 40,438 39,209 40,184 38,238 39,634 37,938 39,415 38,063 39,493 38,455 39,977 39,050 40,678 40,284 41,752 42,155 43,605 43,879 45,345 45,262 46,798 44,199 46,772 46,714 49,284 49,018 51,542 5200P 50 12,861 50 12,890 400 12,938 1,650 12,968 3,100 12,943 4,550 12,845 8,450 15,763 11,891 18,437 13,596 19,687 16,916 22,209 19,463 24,249 21,597 26,053 26,405 29,721 29,632 31,861 32,171 33,551 5300C 40,498 40,498 39,832 40,438 38,512 40,005 37,547 39,375 37,327 39,165 37,475 39,232 37,951 39,749 38,608 40,485 39,937 41,611 - - - - - - - - - - - - 5300P 50 14,763 50 14,776 550 14,641 2,100 14,399 3,650 14,191 5,150 13,962 9,350 16,803 12,797 19,410 14,506 20,601 - - - - - - - - - - - - 5400C 40,498 40,498 39,233 40,378 37,916 39,902 36,737 39,078 36,575 38,849 36,806 38,939 37,382 39,494 38,100 40,259 39,536 41,442 41,651 43,439 43,500 45,263 44,910 46,761 43,508 46,567 46,193 49,191 48,631 51,542 5400P 50 16,726 100 16,723 800 16,393 2,600 15,861 4,300 15,478 5,900 15,122 10,350 17,876 13,778 20,404 15,478 21,531 18,557 23,853 21,121 25,836 23,513 27,638 28,376 31,237 31,483 33,279 33,945 34,911 5500C 39,087 40,433 37,995 40,203 36,974 39,708 35,765 38,714 35,702 38,479 36,037 38,599 36,727 39,193 37,532 40,003 39,091 41,251 - - - - - - - - - - - - 5500P 50 18,714 250 18,649 1,100 18,162 3,150 17,355 5,100 16,788 6,700 16,312 11,450 18,975 14,567 21,351 16,452 22,457 - - - - - - - - - - - - 5600C 37,899 40,368 36,471 39,971 35,521 39,340 34,594 38,264 34,720 38,067 35,162 38,209 36,004 38,861 36,902 39,717 38,591 41,030 40,950 43,175 42,953 45,102 44,449 46,656 42,670 46,280 45,543 49,027 48,130 51,478 5600P 100 20,688 450 20,556 1,500 19,928 3,900 18,850 5,950 18,121 7,700 17,518 12,529 20,101 15,594 22,366 17,461 23,385 20,482 25,555 23,014 27,453 25,444 29,189 30,318 32,690 33,295 34,639 35,674 36,219 5700C 34,600 40,237 34,469 39,628 33,768 38,877 33,255 37,741 33,589 37,580 34,178 37,768 35,198 38,487 36,201 39,395 38,032 40,780 - - - - - - - - - - - - 5700P 200 22,643 750 22,426 2,100 21,645 4,700 20,356 6,900 19,464 8,750 18,742 13,603 21,226 16,688 23,392 18,504 24,316 - - - - - - - - - - - - 5800C 29,800 39,979 30,600 39,120 31,627 38,242 31,725 37,125 32,526 37,295 33,081 37,271 34,308 38,069 35,427 39,036 37,419 40,502 40,062 42,816 42,239 44,855 43,847 46,476 41,680 45,908 44,765 48,789 47,514 51,349 5800P 400 24,558 1,200 24,240 2,800 23,334 5,650 21,847 8,000 20,803 9,950 19,965 14,780 22,373 17,806 24,417 19,561 25,242 22,469 27,245 24,966 29,047 27,366 30,697 32,208 34,083 35,053 35,943 37,351 37,474 5900C 25,200 39,470 26,300 38,349 28,500 37,438 30,169 36,731 31,030 36,652 31,918 36,821 33,349 37,654 34,581 38,633 36,750 40,217 - - - - - - - - - - - - 5900P 750 26,413 1,900 25,954 3,700 24,954 6,800 23,296 9,250 22,127 11,250 21,190 15,983 23,517 18,961 25,442 20,531 26,165 - - - - - - - - - - - - 6000C 20,800 38,713 22,250 37,326 24,800 36,332 28,158 35,878 29,379 35,910 30,546 36,189 32,267 37,160 33,664 38,190 36,003 39,872 38,978 42,353 41,352 44,517 43,092 46,216 40,549 45,454 43,856 48,479 46,780 51,155 6000P 1,350 28,169 2,850 27,570 4,850 26,482 8,050 24,723 10,600 23,441 12,700 22,401 17,271 24,662 20,138 26,465 21,660 27,086 24,525 28,904 26,937 30,605 29,275 32,159 34,036 35,401 36,747 37,186 38,967 38,677 6100C 16,550 37,769 18,550 35,969 21,200 35,137 25,750 34,901 27,600 35,068 29,056 35,456 31,100 36,572 32,654 37,728 35,193 39,490 - - - - - - - - - - - - 6100P 2,300 29,785 4,150 29,047 6,200 27,933 9,550 26,075 12,150 24,711 14,350 23,703 18,606 25,795 21,361 27,480 22,793 27,996 - - - - - - - - - - - - 6200C 12,850 36,173 15,150 34,343 17,950 33,695 22,850 33,696 25,718 34,130 27,471 34,662 29,855 35,945 31,586 37,198 34,324 39,072 37,693 41,780 40,288 44,084 42,183 45,871 39,285 44,915 42,832 48,098 45,940 50,896 6200P 3,750 31,201 5,750 30,403 7,900 29,249 11,300 27,343 13,850 25,946 16,188 25,077 19,967 26,912 22,637 28,472 23,945 28,887 26,607 30,516 28,923 32,110 31,156 33,565 35,779 36,641 38,363 38,355 40,506 39,809 6300C 9,800 34,294 12,200 33,336 15,050 32,509 19,900 32,467 23,600 33,079 25,776 33,809 28,504 35,280 30,459 36,626 33,394 38,620 - - - - - - - - - - - - 6300P 5,650 32,438 7,800 31,580 10,050 30,385 13,350 28,501 15,950 27,053 17,795 26,421 21,347 28,011 23,929 29,438 25,093 29,765 - - - - - - - - - - - - 6400C 7,250 33,316 9,600 32,380 12,450 31,558 17,200 31,118 21,000 31,941 24,049 32,857 27,122 34,545 29,282 36,012 32,412 38,132 36,213 41,094 39,047 43,552 41,118 45,440 37,905 44,295 41,695 47,645 44,993 50,573 6400P 8,150 33,436 10,200 32,618 12,400 31,441 15,700 29,548 18,200 28,110 19,439 27,731 22,785 29,056 25,223 30,373 26,247 30,617 28,688 32,059 30,883 33,549 32,990 34,909 37,422 37,794 39,888 39,453 41,964 40,878 6500C 5,350 32,079 7,450 31,244 10,000 30,548 14,850 29,645 18,450 30,741 22,050 31,834 25,723 33,758 28,053 35,355 31,369 37,607 - - - - - - - - - - - - 6500P 11,100 34,254 13,050 33,476 15,150 32,338 18,300 30,498 20,152 29,153 21,120 28,991 24,202 30,073 26,509 31,272 27,392 31,446 - - - - - - - - - - - - 6600C 3,900 30,663 5,650 29,970 8,350 29,238 12,700 28,330 16,200 29,460 19,700 30,748 24,271 32,926 26,790 34,659 30,284 37,045 34,554 40,293 37,644 42,920 39,905 44,923 36,400 43,594 40,449 47,121 43,937 50,184 6600P 14,700 35,330 16,250 34,194 18,250 33,097 21,150 31,350 22,059 30,455 22,816 30,189 25,607 31,047 27,774 32,138 28,527 32,244 30,725 33,519 32,791 34,913 34,766 36,193 38,958 38,870 41,316 40,479 43,338 41,889 6700C 2,850 29,088 4,200 28,559 6,800 27,896 10,800 27,187 14,150 28,118 17,500 29,605 22,778 32,047 25,228 33,887 29,152 36,448 - - - - - - - - - - - - 6700P 18,650 36,637 19,800 35,617 22,200 33,516 23,373 32,373 23,943 31,687 24,506 31,290 26,989 31,965 28,986 32,805 29,640 33,013 - - - - - - - - - - - - 6800C 2,050 27,413 3,050 27,033 5,500 26,473 9,200 25,961 12,350 26,733 15,500 28,412 21,000 31,128 24,135 33,147 28,009 35,820 32,731 39,381 36,084 42,191 38,548 44,318 34,796 42,815 39,088 46,524 42,783 49,732 6800P 22,900 37,580 23,650 36,906 25,101 34,621 25,485 33,562 25,788 32,825 26,147 32,324 28,339 32,862 30,153 33,579 30,725 33,744 32,686 34,880 34,621 36,191 36,453 37,373 40,374 39,862 42,646 41,444 44,616 42,835 6900C 1,450 25,663 2,200 25,395 4,450 24,978 7,800 24,690 10,800 25,329 13,750 27,189 19,100 30,179 22,703 32,317 26,839 35,162 - - - - - - - - - - - - 6900P 27,300 38,334 27,800 37,881 27,476 35,839 27,407 34,440 27,527 33,763 27,734 33,301 29,641 33,686 31,277 34,308 31,780 34,452 - - - - - - - - - - - - 7000C 1,000 23,860 1,550 23,688 3,550 23,451 6,600 23,381 9,450 23,928 12,150 25,938 17,350 29,202 21,100 31,487 25,924 34,541 30,778 38,362 34,393 41,366 37,072 43,629 33,090 41,957 37,641 45,862 41,529 49,215 7000P 31,550 39,272 31,145 38,637 29,518 36,622 29,206 35,332 29,134 34,605 29,206 34,122 30,875 34,440 32,354 34,997 32,748 35,042 34,537 36,138 36,342 37,370 38,040 38,478 41,666 40,776 43,862 42,328 45,799 43,719 7100C 650 22,023 1,050 21,937 2,800 21,901 5,550 22,055 8,200 22,518 10,700 24,672 15,650 28,188 20,150 30,752 24,791 33,852 - - - - - - - - - - - - 7100P 34,093 39,656 33,457 39,225 31,494 37,468 30,849 36,118 30,637 35,397 30,604 34,915 31,998 35,081 33,365 35,626 33,696 35,651 - - - - - - - - - - - - 7200C 450 20,152 700 20,149 2,200 20,337 4,650 20,721 7,100 21,124 9,450 23,417 14,100 27,154 18,500 29,889 23,636 33,135 28,737 37,246 32,596 40,453 35,488 42,860 31,314 41,026 36,096 45,126 40,176 48,634 7200P 35,859 39,914 35,358 39,643 33,069 38,014 32,444 36,915 32,009 36,100 31,914 35,650 33,090 35,738 34,325 36,225 34,601 36,234 36,246 37,278 37,952 38,471 39,514 39,501 42,822 41,602 44,967 43,147 46,883 44,544 7300C 300 18,288 450 18,350 1,750 18,782 3,900 19,391 6,150 19,820 8,250 22,137 12,700 26,111 17,000 29,016 22,487 32,398 - - - - - - - - - - - - 7300P 37,241 40,108 36,888 39,945 34,526 38,548 33,788 37,520 33,235 36,710 33,117 36,307 34,114 36,348 35,213 36,771 35,453 36,782 - - - - - - - - - - - - 7400C 200 16,452 300 16,570 1,350 17,250 3,250 18,076 5,300 18,651 7,250 20,899 11,450 25,071 15,600 28,132 21,200 31,644 26,653 36,045 30,742 39,463 33,815 42,016 29,470 40,022 34,474 44,327 38,746 47,991 7400P 38,253 40,237 37,983 40,127 35,566 38,855 34,940 38,018 34,364 37,279 34,199 36,886 35,048 36,896 36,036 37,275 36,253 37,291 37,779 38,288 39,391 39,434 40,865 40,439 43,839 42,347 45,951 43,892 47,858 45,299 7500C 150 14,687 200 14,836 1,050 15,760 2,700 16,787 4,550 17,498 6,300 19,649 10,300 24,027 14,300 27,237 19,650 30,865 - - - - - - - - - - - - 7500P 38,885 40,302 38,776 40,251 37,077 39,474 35,932 38,439 35,343 37,758 35,178 37,407 35,904 37,399 36,803 37,750 37,007 37,775 - - - - - - - - - - - - 7600C 100 12,978 100 13,077 800 14,312 2,250 15,538 3,900 16,369 5,450 18,415 9,250 22,986 13,250 26,389 18,200 30,072 24,699 34,824 28,762 38,375 32,231 41,155 27,594 38,957 32,789 43,464 37,234 47,286 7600P 39,411 40,368 39,516 40,373 37,807 39,680 36,811 38,818 36,195 38,172 36,053 37,870 36,698 37,867 37,491 38,172 37,702 38,222 39,120 39,168 40,749 40,373 42,083 41,292 44,709 43,004 46,810 44,564 48,724 45,992 7700C 50 11,270 50 11,386 600 12,915 1,850 14,321 3,350 15,273 4,750 17,251 8,300 21,954 12,100 25,481 16,850 29,270 - - - - - - - - - - - - 7700P 39,588 40,368 39,962 40,435 38,474 39,884 37,532 39,123 36,958 38,548 36,822 38,276 37,394 38,276 38,121 38,566 38,341 38,633 - - - - - - - - - - - - 7800C - - - - 500 11,678 1,550 13,176 2,850 14,204 4,150 16,140 7,450 20,940 10,900 24,510 15,550 28,448 22,350 33,477 26,693 37,196 30,430 40,175 25,400 37,827 31,035 42,533 35,646 46,519 7800P - - - - 38,988 40,036 38,151 39,387 37,600 38,862 37,515 38,647 38,027 38,652 38,699 38,930 38,930 39,018 40,310 39,969 41,920 41,182 43,169 42,065 45,436 43,580 47,548 45,168 49,479 46,621 7900C - - - - 350 10,377 1,250 12,041 2,450 13,190 3,600 15,051 6,700 19,959 9,700 23,486 - - - - - - - - - - - - - - 7900P - - - - 39,353 40,139 38,672 39,612 38,159 39,140 38,104 38,963 38,579 38,983 39,192 39,242 - - - - - - - - - - - - - - 8000C - - - - 300 9,339 1,050 11,017 2,050 12,181 3,150 14,044 5,850 18,870 8,750 22,536 12,800 26,625 19,500 32,056 24,400 35,944 - - 22,700 36,625 29,246 41,545 33,992 45,692 8000P - - - - 39,687 40,241 39,040 39,765 38,601 39,358 38,592 39,225 39,051 39,270 39,647 39,540 39,942 39,689 41,324 40,668 42,919 41,887 - - 46,027 44,082 48,156 45,697 50,122 47,188 8100C - - - - 250 8,365 850 10,009 1,750 11,249 2,750 13,081 5,250 17,931 7,900 21,604 - - - - - - - - - - - - - - 8100P - - - - 39,877 40,293 39,377 39,914 39,008 39,568 39,011 39,455 39,465 39,530 40,036 39,801 - - - - - - - - - - - - - - 8200C - - - - 200 7,440 700 9,086 1,500 10,374 2,350 12,093 4,550 16,867 7,150 20,701 11,150 25,099 16,900 30,572 21,450 34,607 - - 20,250 35,383 27,000 40,507 32,280 44,803 8200P - - - - 40,047 40,345 39,628 40,025 39,306 39,720 39,365 39,656 39,802 39,747 40,361 40,023 40,743 40,241 42,157 41,265 43,755 42,501 - - 46,467 44,500 48,635 46,154 50,649 47,691 8300C - - - - 150 6,539 600 8,280 1,300 9,568 2,000 11,148 4,000 15,902 6,400 19,762 - - - - - - - - - - - - - - 8300P - - - - 40,204 40,396 39,858 40,134 39,579 39,866 39,657 39,826 40,088 39,937 40,652 40,233 - - - - - - - - - - - - - - 8400C - - - - 100 5,627 450 7,366 1,100 8,772 1,650 10,162 3,450 14,894 5,750 18,863 9,350 23,405 14,600 29,055 18,800 33,218 - - 18,000 34,095 24,400 39,395 30,548 43,868 8400P - - - - 40,228 40,397 40,013 40,205 39,790 39,982 39,866 39,949 40,341 40,115 40,885 40,408 41,352 40,688 42,803 41,755 44,411 43,014 - - 46,769 44,840 48,995 46,550 51,054 48,124 8500C - - - - 50 4,608 400 6,727 950 8,059 1,350 9,220 3,050 14,028 5,150 17,972 - - - - - - - - - - - - - - 8500P - - - - 40,364 40,447 40,152 40,276 39,981 40,092 40,078 40,084 40,517 40,243 41,075 40,559 - - - - - - - - - - - - - - 8600C - - - - 50 4,165 300 5,943 800 7,356 1,150 8,461 2,650 13,132 4,600 17,094 7,800 21,725 12,500 27,484 16,350 31,759 - - 15,900 32,753 22,000 38,241 27,950 42,867 8600P - - - - 40,374 40,447 40,227 40,312 40,119 40,176 40,215 40,175 40,664 40,360 41,226 40,690 41,783 41,035 43,284 42,157 44,902 43,439 - - 46,943 45,112 49,228 46,874 51,348 48,502 8700C - - - - 50 4,049 250 5,342 650 6,650 950 7,676 2,250 12,192 4,100 16,233 - - - - - - - - - - - - - - 8700P - - - - 40,384 40,449 40,293 40,348 40,211 40,231 40,334 40,260 40,785 40,467 41,339 40,799 - - - - - - - - - - - - - - 8800C - - - - 50 4,049 200 4,753 550 6,052 800 6,998 1,950 11,376 3,650 15,397 6,450 20,056 10,650 25,896 14,150 30,257 - - 14,000 31,385 19,800 37,052 25,450 41,812 8800P - - - - 40,392 40,449 40,352 40,381 40,292 40,284 40,416 40,321 40,861 40,543 41,420 40,888 42,063 41,299 43,602 42,465 45,227 43,771 - - 46,994 45,311 49,341 47,128 51,528 48,814 8900C - - - - 50 4,049 150 4,158 500 5,593 650 6,294 1,700 10,624 3,250 14,591 - - - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,405 40,414 40,362 40,334 40,482 40,378 40,909 40,602 41,472 40,960 - - - - - - - - - - - - - - 9000C - - - - 50 4,049 100 4,049 400 5,008 550 5,734 1,450 9,842 2,900 13,825 5,450 18,570 9,000 24,287 12,150 28,705 - - 12,250 29,976 17,700 35,798 23,100 40,708 9000P - - - - 40,498 40,498 40,449 40,445 40,398 40,360 40,521 40,414 40,940 40,651 41,501 41,015 42,211 41,486 43,775 42,694 45,398 44,020 - - 46,930 45,446 49,341 47,324 51,593 49,066 9100C - - - - 50 4,049 50 4,049 350 4,577 450 5,157 1,250 9,138 2,550 13,030 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,453 40,446 40,453 40,405 40,551 40,449 40,950 40,687 41,509 41,062 - - - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 300 4,157 400 4,776 1,050 8,404 2,250 12,282 4,300 16,817 7,550 22,672 10,350 27,114 - - 10,650 28,535 15,800 34,524 20,900 39,556 9200P - - - - 40,498 40,498 40,455 40,446 40,477 40,428 40,565 40,465 40,948 40,715 41,499 41,094 42,254 41,610 43,819 42,847 45,426 44,189 - - 46,764 45,519 49,235 47,455 51,550 49,257 9300C - - - - 50 4,049 50 4,049 250 4,049 300 4,149 900 7,775 2,000 11,596 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,487 40,475 40,497 40,449 40,578 40,491 40,934 40,731 41,478 41,114 - - - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 200 4,049 250 4,049 750 7,115 1,750 10,886 3,450 15,252 6,300 21,080 8,750 25,501 - - 9,250 27,108 14,000 33,191 18,850 38,363 9400P - - - - 40,498 40,498 40,489 40,475 40,499 40,450 40,580 40,505 40,910 40,740 41,442 41,126 42,208 41,676 43,753 42,931 45,325 44,282 - - 46,515 45,533 49,027 47,530 51,404 49,388 9500C - - - - 50 4,049 50 4,049 150 4,049 200 4,049 650 6,596 1,500 10,139 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,490 40,475 40,513 40,469 40,579 40,514 40,886 40,744 41,392 41,130 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 100 4,049 150 4,049 550 6,059 1,300 9,470 2,800 13,843 5,200 19,491 7,350 23,885 - - 7,950 25,637 12,350 31,828 - - 9600P - - - - 40,498 40,498 40,490 40,477 40,514 40,470 40,572 40,522 40,857 40,743 41,337 41,126 42,109 41,695 43,598 42,957 45,114 44,307 - - 46,184 45,496 48,729 47,547 - - 9700C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 - - 1,150 8,903 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 40,522 40,486 40,572 40,522 - - 41,288 41,116 - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - - - - - 350 4,886 - - 2,200 12,403 4,250 17,924 6,100 22,246 - - 6,800 24,172 10,850 30,446 - - 9800P - - - - 40,498 40,498 - - - - - - 40,775 40,725 - - 41,957 41,678 43,373 42,931 44,813 44,270 - - 45,797 45,411 48,353 47,510 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,095 750 7,216 1,750 11,130 3,450 16,409 5,050 20,656 - - 5,750 22,680 9,500 29,057 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,521 40,499 40,538 40,525 40,717 40,703 41,111 41,062 41,795 41,634 43,103 42,863 44,452 44,182 - - 45,354 45,281 47,915 47,426 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - - - - - 150 4,049 - - 1,350 9,861 2,800 14,987 4,100 19,029 - - 4,850 21,228 8,250 27,632 - - 10200P - - - - 40,498 40,498 - - - - - - 40,647 40,667 - - 41,610 41,566 42,818 42,763 44,030 44,042 - - 44,894 45,114 47,415 47,294 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 - - - - - - 100 4,049 - - 1,050 8,743 2,200 13,519 3,300 17,444 - - 4,050 19,778 7,150 26,226 - - 10400P - - - - 40,498 40,498 - - - - - - 40,604 40,639 - - 41,438 41,488 42,493 42,627 43,588 43,863 - - 44,412 44,915 46,889 47,124 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 350 4,938 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,849 40,926 - - - - - - - - - - - - - - 10600C - - - - 50 4,049 - - - - - - 50 4,049 - - 800 7,679 1,750 12,216 2,650 15,945 - - 3,350 18,346 6,100 24,747 - - 10600P - - - - 40,498 40,498 - - - - - - 40,557 40,599 - - 41,269 41,397 42,200 42,481 43,158 43,661 - - 43,928 44,688 46,301 46,906 - - 10800C - - - - 50 4,049 - - - - - - 50 4,049 - - 600 6,692 - - 2,100 14,487 - - 2,750 16,950 5,200 23,314 - - 10800P - - - - 40,498 40,498 - - - - - - 40,557 40,598 - - 41,116 41,301 - - 42,738 43,436 - - 43,460 44,439 45,721 46,661 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 450 5,822 - - 1,600 12,972 - - 2,250 15,623 4,400 21,886 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,555 40,595 40,670 40,788 40,986 41,208 - - 42,305 43,173 - - 43,028 44,182 45,138 46,386 - - 11200C - - - - 50 4,049 - - - - - - 50 4,049 - - 350 5,127 - - 1,250 11,688 - - 1,800 14,277 3,700 20,482 - - 11200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,892 41,131 - - 41,968 42,933 - - 42,602 43,900 44,572 46,091 - - 11400C - - - - 50 4,049 - - - - - - 50 4,049 - - 250 4,367 - - 950 10,420 - - 1,450 13,059 3,100 19,124 - - 11400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,792 41,038 - - 41,654 42,681 - - 42,244 43,631 44,040 45,782 - - 11500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,561 40,663 - - - - - - - - - - - - - - 11600C - - - - 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 700 9,180 - - 1,150 11,871 2,550 17,732 - - 11600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,683 40,921 - - 41,374 42,421 - - 41,920 43,356 43,512 45,444 - - 11800C - - - - 50 4,049 - - - - - - 50 4,049 - - 100 4,049 - - 500 7,995 - - 900 10,733 2,100 16,430 - - 11800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,624 40,842 - - 41,139 42,162 - - 41,634 43,084 43,049 45,110 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 350 6,908 - - 700 9,674 1,700 15,126 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,624 40,836 - - 40,953 41,918 - - 41,396 42,822 42,611 44,762 - - 12200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 250 6,003 - - 500 8,469 1,350 13,826 - - 12200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,735 - - 40,827 41,715 - - 41,148 42,512 42,211 44,400 - - 12400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 150 4,923 - - 400 7,694 1,050 12,541 - - 12400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,729 - - 40,696 41,464 - - 41,022 42,317 41,852 44,030 - - 12500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 100 4,180 - - 300 6,838 850 11,516 - - 12600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,562 40,725 - - 40,631 41,296 - - 40,893 42,095 41,603 43,733 - - 12800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 200 5,842 650 10,374 - - 12800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,079 - - 40,763 41,831 41,351 43,392 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 150 5,189 500 9,359 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 41,066 - - 40,698 41,663 41,158 43,085 - - 13200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 100 4,435 350 8,187 - - 13200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,054 - - 40,631 41,466 40,962 42,723 - - 13400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,211 - - - - 13500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,198 - - - - 13800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,186 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15200C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221209 221216 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 9000C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,006 104,045 104,617 104,830 105,083 105,562 106,107 106,905 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,200 10,400 1,600 10,400 3,200 11,930 - - - - - - - - - - - - 10100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,059 104,099 104,804 105,030 105,402 105,921 106,599 107,410 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,700 10,400 2,250 10,400 4,250 14,483 - - - - - - - - - - - - 10600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,099 104,152 104,990 105,229 105,774 106,306 107,131 107,956 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 2,350 10,400 3,150 12,781 5,600 17,396 - - - - - - - - - - - - 11100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,952 103,952 104,019 104,032 104,165 104,218 105,163 105,429 106,160 106,705 107,663 108,501 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 3,200 12,156 4,300 15,680 7,250 20,601 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,952 103,952 104,019 104,032 104,178 104,232 105,189 105,455 106,227 106,772 107,769 108,607 110,483 111,932 113,422 115,430 - - 119,939 122,466 125,751 128,517 131,098 134,090 11600P - - - - 50 10,400 50 10,400 100 10,400 600 10,400 3,400 12,688 4,550 16,292 7,650 21,293 11,550 27,956 16,100 34,167 - - 30,450 47,534 43,544 58,945 52,229 65,808 11700C - - - - 103,939 103,939 103,952 103,952 104,019 104,032 104,192 104,245 105,216 105,495 106,293 106,852 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 150 10,400 650 10,400 3,600 13,206 4,800 16,891 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,952 103,952 104,032 104,032 104,192 104,245 105,242 105,535 106,373 106,932 107,969 108,820 110,815 112,252 113,861 115,843 - - 120,444 122,945 126,230 129,010 131,630 134,622 11800P - - - - 50 10,400 50 10,400 200 10,400 700 10,400 3,800 13,725 5,100 17,556 8,400 22,649 12,600 29,499 17,400 35,790 - - 32,172 49,249 45,419 60,661 54,157 67,484 11900C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,205 104,258 105,269 105,562 106,439 106,998 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 250 10,400 750 10,400 4,000 14,257 5,400 18,221 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,218 104,272 105,296 105,602 106,519 107,078 108,168 109,020 111,148 112,584 114,300 116,255 - - 120,936 123,424 126,695 129,475 132,135 135,154 12000P - - - - 50 10,400 50 10,400 300 10,400 850 10,400 4,250 14,842 5,750 18,939 9,250 24,086 13,750 31,095 18,850 37,479 - - 33,888 50,978 47,334 62,377 56,126 69,173 12100C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,218 104,272 105,322 105,628 106,572 107,144 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 350 10,400 900 10,400 4,500 15,441 6,050 19,590 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,232 104,285 105,336 105,655 106,639 107,224 108,355 109,219 111,467 112,890 114,725 116,654 - - 121,415 123,876 127,121 129,927 132,614 135,646 12200P - - - - 50 10,400 50 10,400 400 10,400 1,000 10,400 4,750 16,039 6,400 20,309 10,150 25,549 14,950 32,691 20,300 39,155 - - 35,657 52,721 49,289 64,092 58,094 70,835 12300C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,232 104,298 105,349 105,681 106,705 107,291 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 450 10,400 1,100 10,400 5,050 16,691 6,750 21,014 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,232 104,298 105,362 105,708 106,759 107,357 108,514 109,405 111,773 113,196 115,138 117,040 - - 121,867 124,315 127,520 130,353 133,066 136,125 12400P - - - - 50 10,400 50 10,400 500 10,400 1,200 10,400 5,300 17,276 7,150 21,772 11,100 27,038 16,250 34,353 21,900 40,870 - - 37,439 54,450 51,244 65,808 60,062 72,485 12500C - - - - 103,939 103,939 103,939 103,939 104,019 104,045 104,232 104,311 105,362 105,735 106,812 107,424 108,594 109,485 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 550 10,400 1,300 10,400 5,600 17,941 7,500 22,477 11,600 27,810 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,019 104,045 104,218 104,311 105,362 105,761 106,852 107,477 108,674 109,578 112,065 113,488 115,523 117,412 - - 122,280 124,740 127,879 130,765 133,465 136,591 12600P - - - - 50 10,400 50 10,400 600 10,400 1,400 10,400 5,900 18,593 7,900 23,235 12,150 28,608 17,650 36,043 23,550 42,599 - - 39,261 56,192 53,226 67,510 62,057 74,134 12700C - - - - 103,939 103,939 103,926 103,939 104,006 104,045 104,218 104,311 105,362 105,774 106,905 107,543 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 100 10,400 650 10,400 1,550 10,400 6,250 19,298 8,350 24,033 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,926 103,939 104,006 104,045 104,205 104,311 105,349 105,788 106,932 107,597 108,820 109,751 112,331 113,768 115,882 117,771 - - 122,679 125,139 128,198 131,151 133,851 137,016 12800P - - - - 50 10,400 150 10,400 700 10,400 1,650 10,400 6,550 19,950 8,800 24,831 13,250 30,191 19,100 37,732 25,250 44,328 - - 41,110 57,921 55,221 69,199 64,039 75,770 12900C - - - - 103,939 103,939 103,912 103,926 103,979 104,032 104,192 104,311 105,336 105,801 106,971 107,650 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 200 10,400 800 10,400 1,800 10,400 6,900 20,654 9,250 25,615 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,899 103,926 103,952 104,032 104,165 104,311 105,309 105,814 106,998 107,703 108,927 109,897 112,571 114,020 116,242 118,117 - - 123,038 125,525 128,491 131,510 134,183 137,442 13000P - - - - 50 10,400 250 10,400 900 10,400 1,950 10,919 7,300 21,413 9,700 26,400 14,400 31,787 20,600 39,447 27,100 46,097 - - 43,025 59,663 57,229 70,875 66,047 77,406 13100C - - - - 103,939 103,939 103,886 103,912 103,939 104,019 104,139 104,311 105,282 105,814 107,011 107,743 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 300 10,400 950 10,400 2,100 11,504 7,650 22,117 10,200 27,225 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,859 103,899 103,912 104,006 104,112 104,298 105,242 105,814 107,025 107,783 109,020 110,030 112,797 114,273 116,547 118,449 - - 123,357 125,884 128,730 131,856 134,489 137,841 13200P - - - - 50 10,400 350 10,400 1,050 10,400 2,250 12,103 8,050 22,876 10,750 28,089 15,650 33,449 22,200 41,176 29,000 47,853 - - 44,914 61,392 59,251 72,551 68,042 79,015 13300C - - - - 103,939 103,939 103,833 103,886 103,873 103,992 104,072 104,285 105,203 105,814 107,025 107,823 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 400 10,400 1,150 10,866 2,450 12,768 8,450 23,634 11,250 28,914 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,793 103,873 103,846 103,979 104,019 104,272 105,149 105,814 107,011 107,849 109,073 110,163 112,983 114,499 116,840 118,755 - - 123,650 126,217 128,930 132,175 134,755 138,213 13400P - - - - 50 10,400 450 10,400 1,250 11,504 2,650 13,446 8,900 24,432 11,800 29,765 16,950 35,125 23,900 42,945 30,950 49,622 - - 46,869 63,135 61,286 74,214 70,051 80,611 13500C - - - - 103,939 103,939 103,766 103,859 103,779 103,952 103,966 104,245 105,083 105,801 106,998 107,889 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 500 10,400 1,400 12,249 2,850 14,124 9,350 25,216 12,400 30,656 - - - - - - - - - - - - - - 13600C - - - - 103,873 103,899 103,726 103,846 103,740 103,939 103,899 104,232 105,016 105,788 106,971 107,902 109,099 110,257 113,143 114,712 117,093 119,048 - - 123,889 126,536 129,089 132,468 134,968 138,559 13600P - - - - 50 10,400 550 10,959 1,500 12,927 3,050 14,816 9,800 26,014 13,000 31,534 18,350 36,841 25,700 44,727 33,050 51,404 - - 48,837 64,850 63,321 75,863 72,059 82,194 13700C - - - - 103,859 103,899 103,686 103,833 103,673 103,912 103,833 104,192 104,937 105,761 106,945 107,929 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 650 11,823 1,650 13,685 3,300 15,561 10,250 26,812 13,600 32,425 - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,859 103,899 103,607 103,793 103,593 103,886 103,740 104,165 104,843 105,735 106,892 107,929 109,086 110,350 113,249 114,898 117,306 119,314 - - 124,102 126,842 129,209 132,747 135,154 138,891 13800P 50 10,400 - - 50 10,400 700 12,541 1,800 14,457 3,550 16,319 10,750 27,650 14,250 33,329 19,850 38,596 27,600 46,523 35,018 53,186 - - 50,832 66,566 65,369 77,485 74,054 83,763 13900C 103,939 103,939 - - 103,859 103,899 103,567 103,779 103,500 103,833 103,646 104,125 104,737 105,708 106,838 107,942 - - - - - - - - - - - - - - 13900P 50 10,400 - - 50 10,400 800 13,433 2,000 15,308 3,800 17,090 11,300 28,528 14,900 34,234 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - 103,846 103,899 103,474 103,740 103,407 103,806 103,540 104,085 104,617 105,668 106,759 107,942 109,033 110,403 113,329 115,058 117,478 119,553 - - 124,261 127,108 129,276 132,986 135,300 139,197 14000P 50 10,400 - - 50 10,400 900 14,310 2,150 16,106 4,100 17,901 11,800 29,353 15,600 35,165 21,450 40,392 29,550 48,318 36,880 54,982 - - 52,827 68,282 67,417 79,108 76,062 85,319 14100C 103,939 103,939 - - 103,753 103,873 103,394 103,700 103,301 103,753 103,407 104,032 104,484 105,628 106,679 107,929 - - - - - - - - - - - - - - 14100P 50 10,799 - - 50 11,158 1,000 15,215 2,350 16,970 4,400 18,726 12,350 30,230 16,300 36,082 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - 103,740 103,873 103,287 103,660 103,181 103,700 103,274 103,979 104,338 105,575 106,586 107,916 108,940 110,443 113,369 115,204 117,611 119,779 - - 124,381 127,360 129,289 133,212 135,394 139,477 14200P 50 11,664 - - 50 11,996 1,100 16,132 2,550 17,848 4,700 19,551 12,950 31,135 17,000 37,013 23,100 42,174 31,600 50,127 38,782 56,764 - - 54,862 69,971 69,465 80,717 78,057 86,862 14300C 103,939 103,939 - - 103,726 103,859 103,154 103,607 103,048 103,646 103,128 103,912 104,178 105,522 106,466 107,902 - - - - - - - - - - - - - - 14300P 50 12,595 - - 50 12,874 1,200 17,063 2,750 18,739 5,050 20,428 13,550 32,026 17,750 37,958 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,620 103,833 103,035 103,553 102,875 103,580 102,955 103,846 104,019 105,455 106,346 107,876 108,780 110,456 113,342 115,324 117,705 119,979 - - 124,461 127,573 129,262 133,399 135,447 139,743 14400P 50 13,579 - - 100 14,523 1,350 18,101 3,000 19,697 5,400 21,306 14,150 32,930 18,550 38,929 24,850 43,996 33,675 51,949 40,724 58,559 - - 56,897 71,660 71,527 82,300 80,052 88,378 14500C 103,939 103,939 - - 103,607 103,819 102,875 103,500 102,702 103,513 102,769 103,766 103,819 105,389 106,200 107,836 - - - - - - - - - - - - - - 14500P 50 14,656 - - 150 15,960 1,500 19,138 3,250 20,654 5,750 22,197 14,800 33,861 19,350 39,886 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,474 103,793 102,715 103,434 102,503 103,420 102,569 103,686 103,620 105,309 106,040 107,796 108,581 110,443 113,289 115,417 117,744 120,152 121,681 124,341 124,474 127,773 129,182 133,571 135,460 139,969 14600P 50 15,787 - - 200 17,329 1,650 20,202 3,550 21,665 6,150 23,115 15,450 34,792 20,200 40,870 26,700 45,845 35,577 53,785 42,679 60,342 48,771 65,835 58,972 73,349 73,575 83,869 82,047 89,881 14700C 103,939 103,939 - - 103,341 103,753 102,489 103,341 102,303 103,341 102,343 103,593 103,394 105,216 105,854 107,743 108,461 110,429 - - - - - - - - - - - - 14700P 50 17,010 - - 250 18,673 1,850 21,346 3,800 22,649 6,550 24,059 16,150 35,750 21,050 41,841 27,650 46,776 - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,314 103,740 102,303 103,274 102,037 103,234 102,090 103,487 103,154 105,123 105,668 107,690 108,328 110,403 113,156 115,470 117,731 120,298 121,748 124,541 124,448 127,946 129,049 133,718 135,420 140,182 14800P 50 18,300 - - 300 20,016 2,000 22,437 4,150 23,713 7,000 25,017 16,850 36,708 21,950 42,839 28,650 47,707 37,492 55,620 44,701 62,124 50,859 67,590 61,047 75,012 75,623 85,425 84,016 91,371 14900C 103,939 103,939 103,939 103,939 103,154 103,700 102,064 103,181 101,784 103,128 101,824 103,380 102,888 105,016 105,455 107,610 108,168 110,376 - - - - - - - - - - - - 14900P 50 19,670 50 19,936 350 21,373 2,250 23,647 4,450 24,751 7,450 26,001 17,600 37,678 22,850 43,823 29,650 48,651 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 102,888 103,620 101,758 103,061 101,505 103,008 101,532 103,247 102,609 104,910 105,216 107,543 107,996 110,336 112,983 115,510 117,665 120,404 121,761 124,714 124,368 128,079 128,877 133,824 135,327 140,368 15000P 50 21,120 50 21,359 400 22,756 2,450 24,817 4,800 25,841 7,950 26,999 18,350 38,663 23,800 44,834 30,700 49,595 39,447 57,442 46,749 63,906 52,960 69,332 63,135 76,661 77,658 86,955 85,997 92,847 15100C 103,939 103,939 103,939 103,939 102,729 103,580 101,452 102,942 101,173 102,875 101,213 103,114 102,316 104,777 104,963 107,450 107,809 110,283 - - - - - - - - - - - - 15100P 50 22,649 50 22,849 450 24,166 2,700 26,054 5,200 26,959 8,450 28,009 19,150 39,660 24,750 45,831 31,750 50,526 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 102,543 103,540 101,119 102,822 100,827 102,742 100,853 102,968 101,984 104,644 104,697 107,357 107,610 110,230 112,744 115,510 117,545 120,498 121,708 124,860 124,235 128,198 128,637 133,917 135,194 140,527 15200P 50 24,245 50 24,418 550 25,708 2,950 27,291 5,600 28,089 9,000 29,060 20,000 40,684 25,750 46,842 32,837 51,484 41,442 59,278 48,811 65,675 55,088 71,061 65,223 78,297 79,706 88,471 87,952 94,297 15300C 103,939 103,939 103,939 103,939 102,237 103,460 100,760 102,702 100,454 102,596 100,468 102,809 101,651 104,511 104,391 107,251 107,397 110,163 - - - - - - - - - - - - 15300P 50 25,908 50 26,054 650 27,265 3,250 28,581 6,000 29,220 9,600 30,164 20,800 41,682 26,800 47,866 33,782 52,428 - - - - - - - - - - - - 15400C 103,939 103,939 103,474 103,886 101,904 103,367 100,348 102,543 100,042 102,423 100,082 102,649 101,266 104,351 104,085 107,131 107,158 110,084 112,438 115,483 117,359 120,551 121,615 124,980 124,049 128,278 128,345 133,970 135,008 140,660 15400P 50 27,637 50 27,757 750 28,821 3,550 29,885 6,450 30,390 10,150 31,241 21,700 42,719 27,850 48,877 34,752 53,386 43,504 61,100 50,912 67,444 57,229 72,790 67,324 79,919 81,728 89,961 89,894 95,733 15500C 103,939 103,939 103,434 103,886 101,452 103,247 99,883 102,370 99,577 102,237 99,630 102,463 100,880 104,178 103,740 106,998 106,892 110,004 - - - - - - - - - - - - 15500P 50 29,419 50 29,512 850 30,403 3,900 31,215 6,950 31,587 10,800 32,385 22,600 43,743 28,950 49,901 35,737 54,343 - - - - - - - - - - - - 15600C 103,939 103,939 103,380 103,886 101,093 103,154 99,377 102,183 99,098 102,050 99,164 102,263 100,468 104,006 103,380 106,865 106,612 109,911 112,079 115,417 117,119 120,577 121,455 125,073 123,796 128,331 127,985 133,997 134,782 140,767 15600P 50 31,255 50 31,321 1,000 32,039 4,300 32,585 7,450 32,784 11,450 33,529 23,500 44,781 30,050 50,925 36,734 55,301 45,605 62,922 53,040 69,186 59,384 74,493 69,412 81,515 83,750 91,437 91,836 97,143 15700C 103,939 103,939 102,942 103,819 100,587 103,035 98,819 101,984 98,566 101,824 98,646 102,050 100,029 103,819 102,995 106,705 106,320 109,804 - - - - - - - - - - - - 15700P 50 33,130 50 33,183 1,150 33,688 4,700 33,954 8,000 34,008 12,150 34,713 24,450 45,831 31,200 51,963 37,718 56,245 - - - - - - - - - - - - 15800C 103,939 103,939 102,835 103,819 99,976 102,862 98,220 101,771 98,007 101,612 98,114 101,824 99,550 103,620 102,582 106,546 106,001 109,698 111,640 115,324 116,813 120,564 121,242 125,126 123,490 128,358 127,586 133,997 134,502 140,860 15800P 50 35,045 100 35,151 1,300 35,351 5,100 35,338 8,550 35,245 12,850 35,883 25,450 46,895 32,400 53,000 38,729 57,203 47,707 64,744 55,181 70,928 61,552 76,182 71,514 83,098 85,745 92,887 93,751 98,539 15900C 103,939 103,939 102,370 103,766 99,324 102,689 97,568 101,518 97,395 101,359 97,528 101,572 99,045 103,407 102,144 106,373 105,668 109,578 - - - - - - - - - - - - 15900P 50 36,987 150 37,093 1,500 37,053 5,550 36,734 9,150 36,495 13,650 37,107 26,500 47,973 33,600 54,024 39,767 58,174 - - - - - - - - - - - - 16000C 103,939 103,939 101,878 103,700 98,459 102,449 96,837 101,252 96,730 101,093 96,917 101,319 98,526 103,181 101,678 106,187 105,309 109,445 111,121 115,178 116,441 120,524 120,963 125,153 123,118 128,345 127,121 133,970 134,157 140,913 16000P 50 38,942 200 39,008 1,750 38,769 6,050 38,157 9,800 37,772 14,400 38,304 27,400 48,997 34,850 55,075 40,804 59,131 49,848 66,539 57,323 72,644 63,733 77,844 73,615 84,667 87,740 94,323 95,653 99,909 16100C 103,939 103,939 101,346 103,646 97,741 102,263 96,079 100,986 96,012 100,814 96,265 101,040 97,967 102,942 101,199 105,987 104,923 109,299 - - - - - - - - - - - - 16100P 50 40,924 250 40,950 2,000 40,498 6,600 39,594 10,500 39,048 15,250 39,554 28,450 50,074 36,150 56,112 41,868 60,089 - - - - - - - - - - - - 16200C 103,939 103,939 100,508 103,527 96,970 102,090 95,254 100,681 95,267 100,508 95,573 100,747 97,382 102,689 100,681 105,788 104,511 109,139 110,536 115,005 116,002 120,458 120,617 125,153 122,692 128,305 126,602 133,904 133,771 140,940 16200P 50 42,905 350 42,879 2,300 42,227 7,100 41,030 11,200 40,338 16,100 40,804 29,450 51,138 37,386 57,150 42,945 61,047 52,029 68,335 59,504 74,360 65,901 79,494 75,703 86,210 89,708 95,733 97,528 101,266 16300C 103,939 103,939 99,869 103,474 95,972 101,824 94,350 100,348 94,456 100,188 94,815 100,428 96,757 102,423 100,135 105,562 104,085 108,980 - - - - - - - - - - - - 16300P 50 44,887 400 44,821 2,600 43,956 7,600 42,493 11,950 41,629 17,050 42,081 30,550 52,229 38,503 58,187 44,023 62,004 - - - - - - - - - - - - 16400C 103,939 103,939 98,686 103,301 94,935 101,572 93,405 100,002 93,605 99,843 94,044 100,109 96,119 102,144 99,563 105,322 103,646 108,794 109,871 114,805 115,497 120,338 120,205 125,113 122,200 128,238 126,030 133,824 133,332 140,940 16400P 50 46,882 550 46,736 2,950 45,698 8,200 43,956 13,150 42,905 17,950 43,344 31,850 53,346 39,647 59,224 45,113 62,962 54,224 70,117 61,685 76,049 68,082 81,130 77,791 87,726 91,663 97,116 99,390 102,596 16500C 101,492 103,873 97,475 103,128 93,831 101,306 92,355 99,617 92,687 99,470 93,219 99,750 95,440 101,838 98,965 105,070 103,168 108,607 - - - - - - - - - - - - 16500P 50 48,877 700 48,664 3,250 47,454 8,800 45,432 14,000 44,209 18,950 44,648 32,850 54,423 40,791 60,262 46,204 63,919 - - - - - - - - - - - - 16600C 101,013 103,873 96,185 102,955 92,514 100,947 91,264 99,204 91,716 99,071 92,341 99,377 94,722 101,532 98,340 104,804 102,676 108,408 109,139 114,552 114,925 120,192 119,726 125,033 121,641 128,145 125,392 133,704 132,840 140,913 16600P 50 50,872 850 50,579 3,650 49,210 9,450 46,922 14,750 45,525 20,550 46,124 34,050 55,527 41,974 61,313 47,321 64,877 56,445 71,873 63,879 77,711 70,263 82,726 79,866 89,229 93,592 98,473 101,226 103,899 16700C 99,444 103,806 94,469 102,676 91,144 100,601 90,067 98,752 90,692 98,659 91,424 98,991 93,977 101,199 97,688 104,524 102,144 108,208 - - - - - - - - - - - - 16700P 100 52,854 1,100 52,468 4,050 50,965 10,150 48,412 15,650 46,842 21,500 47,387 35,300 56,631 43,158 62,337 48,451 65,821 - - - - - - - - - - - - 16800C 97,050 103,740 92,701 102,396 89,562 100,162 88,817 98,300 89,602 98,207 90,453 98,566 93,193 100,853 96,996 104,232 101,612 107,982 108,315 114,260 114,260 120,019 119,181 124,926 121,016 127,999 124,687 133,545 132,295 140,860 16800P 150 54,822 1,350 54,357 4,600 52,681 10,900 49,914 16,550 48,172 22,550 48,691 36,600 57,748 44,328 63,374 49,582 66,779 58,692 73,628 66,074 79,361 72,431 84,308 81,928 90,706 95,494 99,816 103,035 105,189 16900C 92,100 103,673 90,706 102,050 87,913 99,723 87,474 97,781 88,471 97,755 89,442 98,140 92,381 100,494 96,292 103,926 101,040 107,743 - - - - - - - - - - - - 16900P 200 56,804 1,650 56,232 5,150 54,410 11,700 51,404 17,550 49,489 23,650 49,994 37,900 58,865 45,552 64,411 50,726 67,723 - - - - - - - - - - - - 17000C 87,200 103,540 88,498 101,665 86,090 99,204 86,077 97,249 87,274 97,249 88,391 97,675 91,530 100,122 95,547 103,607 100,441 107,503 107,410 113,927 113,542 119,793 118,569 124,793 120,338 127,839 123,929 133,372 131,696 140,780 17000P 300 58,759 2,000 58,081 5,800 56,099 12,600 52,880 18,550 50,819 24,900 51,338 39,288 59,983 46,776 65,436 52,308 68,707 60,927 75,344 68,268 80,997 74,613 85,878 83,976 92,155 97,382 101,119 104,830 106,453 17100C 82,350 103,354 84,350 101,173 83,696 98,247 84,588 96,664 86,011 96,717 87,274 97,183 90,639 99,723 94,762 103,261 99,816 107,237 - - - - - - - - - - - - 17100P 450 60,687 2,450 59,903 6,500 57,775 13,500 54,370 19,600 52,149 25,950 52,628 40,485 61,100 47,999 66,460 53,027 69,598 - - - - - - - - - - - - 17200C 77,500 103,154 79,850 100,614 81,648 97,608 83,031 96,052 84,694 96,172 86,117 96,677 89,708 99,311 93,964 102,915 99,164 106,958 106,413 113,555 112,744 119,540 117,891 124,607 119,580 127,640 123,104 133,159 131,044 140,674 17200P 650 62,603 2,950 61,685 7,250 59,451 14,550 55,820 20,750 53,466 27,200 53,971 41,708 62,230 49,236 67,470 54,197 70,543 63,188 77,046 70,463 82,593 76,754 87,407 86,011 93,592 99,231 102,410 106,599 107,690 17300C 72,750 102,835 75,450 99,962 79,454 96,890 81,382 95,400 83,311 95,587 84,907 96,145 88,750 98,885 93,126 102,543 98,499 106,679 - - - - - - - - - - - - 17300P 900 64,505 3,550 63,441 8,050 61,100 15,600 57,283 21,900 54,796 28,500 55,314 42,998 63,347 50,486 68,495 55,367 71,474 - - - - - - - - - - - - 17400C 68,100 102,383 71,100 99,244 77,126 96,092 79,680 94,722 81,874 94,962 83,657 95,587 87,753 98,433 92,262 102,157 97,794 106,386 105,349 113,143 111,866 119,247 117,146 124,394 118,769 127,400 122,227 132,906 130,340 140,541 17400P 1,200 66,380 4,200 65,183 8,950 62,709 16,750 58,719 23,200 56,099 29,850 56,671 44,275 64,478 51,750 69,505 56,538 72,391 65,449 78,722 72,657 84,175 78,908 88,910 88,019 94,988 101,053 103,673 108,328 108,913 17500C 63,500 101,878 66,900 98,393 73,750 95,254 77,884 93,991 80,385 94,323 82,353 95,001 86,716 97,967 91,371 101,758 97,076 106,067 - - - - - - - - - - - - 17500P 1,650 68,189 5,000 66,859 9,950 64,292 17,950 60,155 24,550 57,389 31,300 58,027 45,565 65,595 53,027 70,503 57,722 73,322 - - - - - - - - - - - - 17600C 59,000 101,239 62,750 97,475 69,850 94,336 76,036 93,219 78,829 93,645 81,010 94,403 85,638 97,475 90,453 101,346 96,318 105,735 104,192 112,677 110,908 118,915 116,321 124,155 117,877 127,134 121,282 132,640 129,568 140,381 17600P 2,150 69,984 5,850 68,508 11,000 65,861 19,200 61,565 25,950 58,666 32,800 59,384 46,895 66,712 54,303 71,500 58,919 74,227 67,710 80,385 74,839 85,718 81,036 90,400 90,014 96,371 102,848 104,910 110,030 110,097 17700C 54,650 100,415 58,750 96,425 64,900 94,057 74,094 92,395 77,219 92,927 79,600 93,751 84,534 96,970 89,495 100,907 95,547 105,402 - - - - - - - - - - - - 17700P 2,800 71,726 6,850 70,104 12,150 67,391 20,550 62,948 27,400 59,943 34,350 60,741 48,212 67,816 55,594 72,485 60,116 75,145 - - - - - - - - - - - - 17800C 49,750 100,268 54,850 95,267 61,750 92,621 72,099 91,530 75,544 92,182 78,164 93,086 83,391 96,438 88,511 100,468 94,735 105,043 102,888 112,212 109,831 118,556 115,377 123,876 116,920 126,828 120,285 132,321 128,757 140,182 17800P 3,600 73,402 7,950 71,660 13,400 68,880 22,000 64,318 28,900 61,219 35,900 62,097 49,582 68,933 56,884 73,469 61,313 76,049 70,357 81,914 77,366 87,128 83,470 91,690 91,969 97,715 104,617 106,107 111,706 111,267 17900C 44,950 99,989 51,100 93,977 57,700 91,730 70,051 90,626 73,828 91,397 76,674 92,395 82,194 95,879 87,487 100,002 93,911 104,684 - - - - - - - - - - - - 17900P 4,550 75,012 9,200 73,163 14,750 70,330 23,500 65,662 30,500 62,456 37,600 63,454 50,939 70,037 58,187 74,453 62,510 76,940 - - - - - - - - - - - - 18000C 43,650 95,573 47,450 92,594 54,400 90,373 67,900 89,681 72,059 90,586 75,145 91,676 80,983 95,307 86,450 99,510 93,046 104,298 101,518 111,653 108,700 118,143 114,380 123,543 115,896 126,483 119,234 131,989 127,879 139,955 18000P 5,700 76,554 10,550 74,613 16,200 71,740 25,100 66,965 32,150 63,693 39,350 64,797 52,362 71,115 59,477 75,411 63,707 77,831 72,538 83,497 79,440 88,604 85,492 93,100 93,911 99,031 106,333 107,291 113,355 112,411 18100C 37,500 96,797 43,950 91,065 51,150 88,990 64,600 88,671 70,237 89,735 73,575 90,918 79,720 94,722 85,372 99,018 92,155 103,899 - - - - - - - - - - - - 18100P 7,000 78,031 12,050 76,009 17,800 73,083 26,800 68,242 33,950 64,877 41,100 66,140 53,732 72,205 60,781 76,368 64,930 78,709 - - - - - - - - - - - - 18200C 34,100 94,842 40,600 89,415 47,300 87,886 61,350 87,633 68,375 88,844 71,953 90,147 78,430 94,110 84,268 98,499 91,251 103,487 100,055 111,055 107,477 117,678 113,316 123,184 114,818 126,110 118,130 131,616 126,975 139,716 18200P 8,500 79,427 13,700 77,352 19,550 74,386 28,650 69,479 35,750 66,074 43,050 67,470 55,141 73,283 62,084 77,326 66,140 79,587 74,719 85,040 81,515 90,054 87,487 94,469 95,813 100,321 108,022 108,408 114,938 113,502 18300C 30,850 92,727 37,400 87,647 44,700 86,117 59,400 86,223 66,353 88,032 70,104 89,495 76,913 93,552 83,098 97,981 90,267 103,075 - - - - - - - - - - - - 18300P 10,200 80,744 15,500 78,629 21,300 75,677 30,550 70,676 37,650 67,231 44,900 68,800 56,591 74,347 63,494 78,230 67,351 80,451 - - - - - - - - - - - - 18400C 28,100 90,094 34,350 86,583 41,750 84,521 54,400 85,585 64,000 87,035 68,388 88,644 75,530 92,887 81,928 97,435 89,282 102,636 98,513 110,403 106,173 117,173 112,185 122,785 113,661 125,698 116,986 131,231 126,017 139,450 18400P 12,100 81,981 17,450 79,839 23,200 76,913 32,500 71,873 39,700 68,455 47,050 70,104 57,961 75,424 64,717 79,188 68,548 81,316 76,887 86,556 83,563 91,477 89,455 95,813 97,688 101,585 109,645 109,498 116,494 114,566 18500C 25,600 88,085 31,500 85,731 39,000 83,391 53,750 83,843 61,050 86,037 66,539 87,806 74,120 92,195 80,744 96,863 88,285 102,183 - - - - - - - - - - - - 18500P 14,250 83,111 19,600 80,983 25,450 78,004 34,600 73,003 41,800 69,918 49,010 71,407 59,371 76,475 66,047 80,105 69,758 82,154 - - - - - - - - - - - - 18600C 22,700 87,248 28,750 84,827 36,050 82,579 49,050 83,005 58,250 84,973 64,837 86,849 72,684 91,477 79,520 96,278 87,261 101,705 96,877 109,698 104,804 116,627 110,975 122,346 112,438 125,259 115,803 130,805 125,020 139,144 18600P 16,550 84,189 21,850 82,074 27,900 79,028 36,800 74,107 44,000 71,354 50,712 72,671 60,847 77,499 67,351 81,010 70,968 83,005 79,028 88,032 85,598 92,860 91,397 97,129 99,523 102,822 111,227 110,562 117,997 115,603 18700C 19,900 86,370 26,200 83,856 33,350 81,662 46,350 81,701 55,700 83,856 62,850 85,891 71,460 90,706 78,283 95,666 86,210 101,226 - - - - - - - - - - - - 18700P 19,150 85,146 24,300 83,098 30,250 80,079 39,100 75,171 45,950 72,830 52,415 73,934 62,297 78,523 68,667 81,901 72,165 83,829 - - - - - - - - - - - - 18800C 18,000 85,133 23,750 82,832 31,000 80,624 43,800 80,332 52,850 82,765 60,900 84,867 69,918 89,974 77,007 95,041 85,146 100,720 95,161 108,940 103,341 116,042 109,685 121,867 111,174 124,780 114,552 130,353 123,982 138,825 18800P 21,700 86,130 26,850 84,069 32,700 81,103 41,550 76,182 48,250 74,240 54,117 75,184 63,760 79,520 69,971 82,765 73,362 84,654 81,156 89,482 87,607 94,203 93,299 98,420 101,319 103,992 112,770 111,600 119,473 116,614 18900C 16,000 83,936 21,500 81,741 28,700 79,547 41,000 78,975 50,350 81,595 58,300 83,869 68,428 89,203 75,716 94,403 84,042 100,202 - - - - - - - - - - - - 18900P 24,750 86,902 29,600 84,973 35,400 82,021 44,050 77,166 50,700 75,597 55,860 76,381 65,209 80,504 71,288 83,617 74,559 85,465 - - - - - - - - - - - - 19000C 14,250 82,632 19,400 80,584 26,500 78,443 38,900 77,499 47,850 80,398 55,800 82,845 66,965 88,405 74,426 93,751 82,938 99,670 93,366 108,142 101,811 115,417 108,328 121,349 109,871 124,275 113,262 129,861 122,892 138,466 19000P 27,950 87,620 32,500 85,811 38,200 82,898 46,650 78,110 53,050 76,980 57,535 77,645 66,686 81,435 72,578 84,468 75,743 86,263 83,244 90,878 89,575 95,520 95,174 99,670 103,075 105,136 114,260 112,597 120,883 117,585 19100C 12,500 81,342 17,450 79,361 24,700 77,193 36,650 76,009 45,500 79,174 53,350 81,795 65,436 87,593 73,096 93,073 81,795 99,124 - - - - - - - - - - - - 19100P 31,450 88,218 35,550 86,583 41,250 83,670 49,400 79,002 55,500 78,337 59,291 78,802 68,135 82,380 73,854 85,306 76,927 87,048 - - - - - - - - - - - - 19200C 11,100 79,906 15,650 78,097 22,750 75,996 34,500 74,493 43,450 77,911 50,900 80,717 63,906 86,755 71,740 92,381 80,637 98,553 91,490 107,291 100,215 114,739 106,918 120,790 108,488 123,729 111,906 129,355 121,748 138,093 19200P 34,950 89,203 38,750 87,301 44,650 84,308 52,150 80,199 57,549 79,547 61,047 79,919 69,572 83,297 75,118 86,130 78,110 87,819 85,306 92,235 91,504 96,810 97,010 100,880 104,777 106,240 115,710 113,568 122,266 118,542 19300C 9,900 78,390 14,000 76,754 20,900 74,759 32,400 72,950 41,250 76,634 48,700 79,613 62,337 85,904 70,396 91,676 79,480 97,981 - - - - - - - - - - - - 19300P 38,950 90,466 42,100 88,165 47,700 85,093 55,200 81,529 59,464 80,850 62,802 81,023 70,995 84,189 76,381 86,928 79,268 88,578 - - - - - - - - - - - - 19400C 8,750 76,847 12,450 75,384 19,200 73,455 30,450 71,381 39,250 75,331 46,450 78,496 60,200 85,026 69,279 90,972 78,376 97,395 89,535 106,400 98,553 114,034 105,442 120,192 107,078 123,158 110,536 128,810 120,564 137,681 19400P 42,850 91,809 45,550 89,828 50,900 85,811 58,250 82,845 61,459 82,007 64,505 82,154 72,405 85,066 77,632 87,726 80,425 89,336 87,314 93,565 93,392 98,047 98,805 102,064 106,426 107,317 117,093 114,513 123,596 119,460 19500C 7,650 75,291 11,050 73,948 17,700 72,099 28,600 69,931 36,850 74,001 44,300 77,339 58,050 84,149 67,923 90,240 77,166 96,797 - - - - - - - - - - - - 19500P 46,850 93,033 49,150 91,344 54,350 87,115 61,180 84,042 63,401 83,178 66,234 83,191 73,801 86,011 78,869 88,498 81,568 90,080 - - - - - - - - - - - - 19600C 6,650 73,695 9,800 72,458 16,450 70,649 26,850 68,747 34,900 72,644 42,300 76,182 55,900 83,244 66,553 89,495 75,929 96,172 87,540 105,455 96,797 113,276 103,912 119,567 105,602 122,546 109,099 128,238 119,340 137,256 19600P 49,600 95,706 52,900 92,714 57,950 88,391 63,387 84,960 65,342 84,016 67,936 84,042 75,184 86,849 80,079 89,256 82,712 90,812 89,282 94,842 95,241 99,244 100,548 103,208 108,009 108,355 118,436 115,417 124,887 120,365 19700C 5,800 72,046 8,650 70,942 14,950 69,293 25,150 67,550 33,050 71,274 40,250 74,985 53,950 82,327 65,196 88,737 74,679 95,533 - - - - - - - - - - - - 19700P 53,750 96,757 56,750 93,977 61,650 89,588 65,502 86,090 67,204 85,066 69,598 85,013 76,514 87,540 81,276 89,987 83,829 91,517 - - - - - - - - - - - - 19800C 5,050 70,343 7,600 69,372 13,750 67,830 23,650 66,287 31,350 69,891 38,400 73,788 51,850 81,382 63,800 87,952 73,416 94,882 85,479 104,471 95,001 112,478 102,316 118,902 104,072 121,907 107,636 127,640 118,077 136,790 19800P 58,000 97,701 60,700 95,148 65,400 90,732 67,564 87,154 69,040 86,077 71,221 85,957 77,844 88,325 82,460 90,719 84,947 92,222 91,198 96,065 97,023 100,401 102,250 104,311 109,552 109,365 119,726 116,295 126,123 121,229 19900C 4,350 68,641 6,650 67,763 12,600 66,353 22,200 65,023 29,650 68,481 36,650 72,564 49,900 80,425 60,900 87,061 72,139 94,217 - - - - - - - - - - - - 19900P 62,350 98,513 64,750 96,212 68,827 91,836 69,585 88,192 70,835 87,075 72,830 86,875 79,148 89,096 83,617 91,410 86,037 92,900 - - - - - - - - - - - - 20000C 3,800 66,859 5,800 66,127 11,600 64,837 20,850 63,746 28,000 67,058 34,800 71,327 48,050 79,467 58,900 86,250 70,835 93,538 84,002 103,567 93,778 111,773 101,199 118,316 102,503 121,242 106,120 127,015 116,774 136,311 20000P 66,800 99,218 68,900 97,169 71,248 92,807 71,554 89,176 72,578 88,006 74,400 87,766 80,411 89,841 84,760 92,102 87,115 93,578 93,206 97,555 98,912 101,798 104,085 105,708 111,041 110,336 120,950 117,146 127,320 122,067 20200C 2,850 63,268 4,400 62,736 9,650 61,791 18,300 61,153 25,000 64,212 31,550 68,827 44,350 77,485 55,100 84,588 68,189 92,142 - - - - - - - - - - - - 20200P 75,850 100,415 77,500 98,765 75,836 94,629 75,304 90,998 75,956 89,788 77,432 89,455 82,885 91,277 86,968 93,432 89,229 94,895 - - - - - - - - - - - - 20400C 2,100 59,597 3,300 59,238 8,000 58,692 16,050 58,506 22,300 61,339 28,550 66,300 40,900 75,464 51,500 82,872 65,450 90,679 79,720 101,412 90,041 110,017 97,808 116,827 99,218 119,806 102,968 125,671 114,047 135,274 20400P 84,760 101,306 83,444 100,029 80,026 96,185 78,815 92,647 79,135 91,410 80,332 91,038 85,239 92,621 89,096 94,696 91,264 96,132 96,824 99,829 102,277 103,939 107,291 107,783 113,848 112,185 123,264 118,742 129,555 123,676 20600C 1,550 55,873 2,400 55,700 6,650 55,527 14,050 55,846 19,850 58,480 25,800 63,746 37,800 73,416 48,100 81,116 61,400 89,163 - - - - - - - - - - - - 20600P 89,123 102,011 87,886 101,080 83,790 97,515 82,061 94,124 82,114 92,913 83,058 92,488 87,474 93,898 91,118 95,879 93,219 97,329 - - - - - - - - - - - - 20800C 1,150 52,122 1,750 52,096 5,450 52,362 12,250 53,173 17,600 55,607 23,200 61,153 34,800 71,327 44,850 79,321 57,550 87,593 75,238 99,085 86,104 108,115 94,217 115,204 95,786 118,237 99,710 124,222 111,174 134,130 20800P 92,647 102,516 91,570 101,838 87,088 98,619 85,013 95,440 84,880 94,270 85,612 93,844 89,575 95,081 93,046 97,010 95,095 98,459 100,162 101,931 105,402 105,921 110,270 109,711 116,414 113,874 125,339 120,218 131,603 125,166 21000C 850 48,372 1,250 48,465 4,400 49,196 10,650 50,500 15,600 52,774 20,850 58,573 32,050 69,226 41,800 77,485 53,800 85,957 - - - - - - - - - - - - 21000P 95,267 102,835 94,642 102,436 90,014 99,577 87,686 96,611 87,407 95,494 87,979 95,068 91,543 96,185 94,855 98,060 96,890 99,537 - - - - - - - - - - - - 21200C 600 44,648 900 44,860 3,650 46,071 9,200 47,853 13,800 49,981 18,750 56,019 29,450 67,085 38,950 75,637 50,250 84,282 70,636 96,597 82,007 106,067 90,440 113,435 92,195 116,561 96,292 122,679 108,155 132,880 21200P 97,582 103,168 97,036 102,848 92,488 100,361 90,080 97,635 89,735 96,611 90,174 96,198 93,379 97,223 96,544 99,045 98,579 100,561 103,208 103,833 108,248 107,743 112,996 111,480 118,729 115,444 127,201 121,575 133,438 126,562 21400C 450 40,990 650 41,296 2,950 42,972 7,950 45,220 12,150 47,228 16,700 53,412 27,000 64,930 36,250 73,761 46,850 82,553 - - - - - - - - - - - - 21400P 99,204 103,354 98,872 103,154 94,656 101,040 92,222 98,553 91,836 97,608 92,169 97,223 95,081 98,167 98,127 99,976 100,162 101,505 - - - - - - - - - - - - 21600C 350 37,452 450 37,785 2,400 39,953 6,900 42,653 10,800 44,621 14,950 50,899 24,750 62,776 33,700 71,873 43,550 80,770 64,650 93,951 77,791 103,886 86,503 111,533 88,498 114,765 92,807 121,030 105,016 131,550 21600P 100,375 103,487 100,348 103,394 96,438 101,572 94,070 99,337 93,698 98,486 93,977 98,140 96,624 99,031 99,577 100,827 101,651 102,410 105,947 105,562 110,828 109,405 115,470 113,116 120,803 116,867 128,837 122,812 135,088 127,839 21800C 200 33,848 300 34,340 1,950 37,013 5,900 40,099 9,450 41,974 13,450 48,491 22,700 60,634 30,900 69,811 40,450 78,948 - - - - - - - - - - - - 21800P 101,385 103,620 101,492 103,567 97,901 102,011 95,720 100,029 95,347 99,271 95,613 98,978 98,047 99,843 100,907 101,625 103,021 103,247 - - - - - - - - - - - - 22000C 150 30,510 200 31,002 1,600 34,194 5,100 37,652 8,450 39,607 12,100 46,137 20,800 58,520 28,450 67,803 37,500 77,073 58,100 91,158 73,455 101,558 82,420 109,485 84,694 112,850 89,203 119,274 101,758 130,113 22000P 102,011 103,673 102,303 103,700 99,178 102,396 97,129 100,627 96,837 99,976 97,076 99,736 99,337 100,574 102,117 102,343 104,285 104,019 108,341 107,091 113,103 110,895 117,665 114,592 122,626 118,170 130,246 123,929 136,524 129,010 22200C 100 27,265 150 27,930 1,250 31,401 4,350 35,231 7,400 37,346 10,850 43,836 19,050 56,405 26,150 65,755 34,700 75,171 - - - - - - - - - - - - 22200P 102,529 103,740 102,769 103,753 100,162 102,689 98,353 101,146 98,100 100,574 98,366 100,401 100,481 101,226 103,208 102,995 105,429 104,724 - - - - - - - - - - - - 22400C 50 23,953 100 24,910 1,000 28,781 3,750 32,930 6,550 35,231 9,250 41,097 17,350 54,264 23,950 63,693 32,000 73,216 52,050 88,232 67,150 99,111 78,243 107,331 80,810 110,842 85,532 117,439 98,406 128,597 22400P 102,995 103,806 103,168 103,819 100,973 102,928 99,390 101,585 99,191 101,106 99,484 100,986 101,492 101,824 104,178 103,607 106,466 105,375 110,390 108,434 115,084 112,238 119,593 115,922 124,195 119,327 131,430 124,940 137,761 130,074 22600C 50 21,386 50 21,785 800 26,294 3,200 30,683 5,700 33,117 8,150 38,769 15,700 52,096 21,950 61,632 29,500 71,248 - - - - - - - - - - - - 22600P 103,114 103,806 103,540 103,873 101,625 103,128 100,242 101,971 100,135 101,572 100,441 101,492 102,383 102,356 105,016 104,139 107,370 105,961 - - - - - - - - - - - - 22800C 50 19,098 - - 650 23,966 2,700 28,501 4,800 30,949 7,100 36,428 14,200 49,941 20,000 59,530 27,100 69,226 46,400 85,173 61,100 96,544 72,150 105,043 75,500 108,727 80,400 115,497 94,975 126,988 22800P 103,487 103,873 - - 102,210 103,314 100,986 102,303 100,947 101,984 101,292 101,957 103,154 102,835 105,761 104,631 108,168 106,493 112,092 109,605 116,747 113,409 121,229 117,093 125,512 120,351 132,388 125,831 138,798 131,031 23000C 50 17,050 - - 500 21,679 2,300 26,453 4,250 29,033 6,200 34,194 12,800 47,813 18,250 57,456 - - - - - - - - - - - - - - 23000P 103,553 103,873 - - 102,556 103,420 101,585 102,569 101,612 102,316 101,984 102,343 103,819 103,261 106,386 105,056 - - - - - - - - - - - - - - 23200C 50 15,241 - - 450 19,856 1,950 24,485 3,550 26,999 5,400 32,039 11,550 45,725 16,600 55,381 22,700 65,103 41,200 82,007 55,450 93,858 - - 69,900 106,519 75,000 113,488 91,437 125,272 23200P 103,593 103,873 - - 102,862 103,513 102,117 102,822 102,183 102,636 102,569 102,689 104,365 103,620 106,892 105,429 109,419 107,397 113,462 110,589 118,117 114,419 - - 126,576 121,256 133,133 126,602 139,636 131,896 23400C 50 13,632 - - 350 17,875 1,700 22,703 3,050 25,137 4,700 29,978 10,350 43,624 15,050 53,293 - - - - - - - - - - - - - - 23400P 103,633 103,873 - - 103,141 103,607 102,516 103,021 102,636 102,888 103,035 102,968 104,830 103,952 107,317 105,748 - - - - - - - - - - - - - - 23600C 50 12,222 - - 250 15,866 1,500 21,067 2,600 23,341 4,050 27,943 9,300 41,615 13,600 51,191 18,850 60,914 36,400 78,736 50,200 91,078 - - 64,600 104,232 69,850 111,387 86,450 123,503 23600P 103,939 103,939 - - 103,394 103,713 102,835 103,181 103,008 103,101 103,434 103,221 105,189 104,218 107,636 106,040 110,203 108,062 114,486 111,414 119,194 115,284 - - 127,400 122,040 133,665 127,267 140,275 132,654 23800C 50 10,985 - - 200 14,244 1,250 19,351 2,250 21,692 3,500 26,041 8,300 39,594 12,300 49,156 - - - - - - - - - - - - - - 23800P 103,939 103,939 - - 103,527 103,753 103,088 103,301 103,287 103,274 103,726 103,420 105,482 104,458 107,876 106,267 - - - - - - - - - - - - - - 24000C - - - - 150 12,621 1,050 17,755 1,900 20,043 3,000 24,166 7,400 37,625 11,050 47,068 15,450 56,644 32,050 75,397 45,250 88,192 - - 59,550 101,851 64,950 109,206 81,150 121,641 24000P - - - - 103,646 103,806 103,301 103,434 103,540 103,420 103,966 103,593 105,695 104,657 108,022 106,453 110,602 108,541 115,191 112,065 119,979 116,002 - - 127,985 122,692 133,997 127,839 140,727 133,319 24200C - - - - 100 10,959 900 16,332 1,650 18,580 2,600 22,490 6,600 35,723 9,950 45,073 - - - - - - - - - - - - - - 24200P - - - - 103,673 103,806 103,500 103,540 103,700 103,540 104,125 103,726 105,841 104,817 108,102 106,599 - - - - - - - - - - - - - - 24400C - - - - 50 10,400 750 14,909 1,400 17,117 2,200 20,761 5,850 33,835 8,900 43,052 12,550 52,388 28,050 71,979 40,700 85,239 - - 54,850 99,404 60,300 106,945 76,100 119,700 24400P - - - - 103,779 103,846 103,607 103,607 103,833 103,646 104,258 103,846 105,934 104,950 108,129 106,719 110,616 108,820 115,577 112,557 120,484 116,574 - - 128,358 123,237 134,130 128,291 140,980 133,877 24600C - - - - 50 10,400 650 13,699 1,150 15,640 1,900 19,258 5,200 32,053 7,950 41,070 - - - - - - - - - - - - - - 24600P - - - - 103,779 103,846 103,726 103,686 103,952 103,740 104,338 103,939 105,987 105,056 108,089 106,799 - - - - - - - - - - - - - - 24800C - - - - 50 10,400 550 12,515 1,000 14,443 1,600 17,702 4,600 30,284 7,050 39,075 10,050 48,132 24,450 68,521 36,500 82,207 - - 50,400 96,877 55,900 104,631 71,250 117,691 24800P - - - - 103,873 103,899 103,793 103,740 104,006 103,793 104,391 104,006 105,987 105,123 107,982 106,852 110,350 108,940 115,696 112,903 120,724 117,013 - - 128,504 123,663 134,077 128,650 141,059 134,343 25000C - - - - 50 10,400 450 11,331 850 13,260 1,350 16,279 4,050 28,568 6,300 37,226 - - - - - - - - - - - - - - 25000P - - - - 103,873 103,899 103,833 103,766 104,059 103,846 104,418 104,072 105,961 105,176 107,863 106,878 - - - - - - - - - - - - - - 25200C - - - - 50 10,400 350 10,400 700 12,063 1,150 14,989 3,550 26,879 5,550 35,298 7,950 43,943 21,200 65,023 32,600 79,121 - - 46,200 94,283 51,750 102,263 66,600 115,603 25200P - - - - 103,886 103,899 103,899 103,819 104,085 103,899 104,418 104,099 105,894 105,216 107,690 106,865 109,831 108,900 115,563 113,116 120,724 117,332 - - 128,451 123,982 133,837 128,916 140,966 134,715 25400C - - - - 50 10,400 300 10,400 600 11,052 950 13,659 3,100 25,243 4,900 33,462 - - - - - - - - - - - - - - 25400P - - - - 103,886 103,899 103,926 103,846 104,099 103,926 104,405 104,139 105,814 105,229 107,490 106,838 - - - - - - - - - - - - - - 25600C - - - - 50 10,400 250 10,400 500 10,400 800 12,515 2,700 23,674 4,300 31,654 6,200 39,846 18,300 61,525 29,050 75,996 - - 42,300 91,650 47,800 99,816 62,200 113,462 25600P - - - - 103,886 103,899 103,939 103,873 104,112 103,952 104,378 104,152 105,708 105,229 107,277 106,799 109,166 108,754 115,217 113,196 120,498 117,518 - - 128,212 124,195 133,438 129,089 140,700 135,008 25800C - - - - 50 10,400 200 10,400 400 10,400 650 11,318 2,400 22,344 3,800 29,978 - - - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,952 103,886 104,112 103,966 104,338 104,165 105,615 105,216 107,051 106,732 - - - - - - - - - - - - - - 26000C - - - - 50 10,400 150 10,400 350 10,400 550 10,400 2,050 20,787 3,300 28,222 4,750 35,843 15,700 58,027 25,750 72,804 - - 38,650 88,977 44,100 97,329 58,000 111,241 26000P - - - - 103,939 103,939 103,966 103,886 104,099 103,979 104,311 104,165 105,482 105,189 106,812 106,652 108,408 108,501 114,699 113,169 120,085 117,585 - - 127,799 124,315 132,893 129,169 140,275 135,207 26200C - - - - 50 10,400 100 10,400 300 10,400 450 10,400 1,800 19,511 2,900 26,639 - - - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,966 103,912 104,099 103,992 104,272 104,165 105,375 105,163 106,586 106,572 - - - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 250 10,400 400 10,400 1,550 18,181 2,500 24,990 3,550 31,920 13,350 54,503 22,750 69,612 - - 35,200 86,223 40,600 94,802 54,000 108,966 26400P - - - - 103,939 103,939 103,966 103,912 104,085 103,992 104,245 104,152 105,242 105,123 106,333 106,466 107,610 108,155 114,007 113,036 119,487 117,558 - - 127,227 124,341 132,202 129,169 139,703 135,314 26600C - - - - 50 10,400 50 10,400 200 10,400 300 10,400 1,350 16,997 2,150 23,408 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,979 103,926 104,072 103,992 104,192 104,139 105,123 105,070 106,080 106,346 - - - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 150 10,400 250 10,400 1,150 15,760 1,850 21,918 2,650 28,342 11,300 51,045 20,050 66,420 - - 32,050 83,484 37,300 92,222 50,200 106,652 26800P - - - - 103,939 103,939 103,979 103,926 104,045 103,992 104,165 104,125 105,003 105,016 105,854 106,227 106,878 107,783 113,222 112,823 118,755 117,439 - - 126,536 124,288 131,377 129,076 138,985 135,354 27000C - - - - 50 10,400 50 10,400 100 10,400 200 10,400 1,000 14,723 1,600 20,548 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,966 103,939 104,045 103,992 104,125 104,112 104,897 104,963 105,655 106,107 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 850 13,619 1,350 19,098 1,900 24,804 9,500 47,627 17,550 63,175 - - 29,050 80,677 34,200 89,602 46,600 104,272 27200P - - - - 103,939 103,939 103,966 103,939 104,019 103,992 104,125 104,112 104,790 104,910 105,429 105,974 106,173 107,357 112,358 112,518 117,904 117,212 - - 125,698 124,142 130,446 128,916 138,147 135,300 27400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 10,400 - - - - - - 600 11,571 - - 1,350 21,612 7,950 44,315 15,350 60,009 - - 26,300 77,871 31,300 86,955 - - 27600P - - - - 103,939 103,939 - - - - - - 104,577 104,777 - - 105,602 106,932 111,480 112,158 116,973 116,920 - - 124,767 123,929 129,409 128,690 - - 27800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 700 14,284 950 18,726 6,600 41,070 13,300 56,791 - - 23,750 75,038 28,600 84,295 - - 28000P - - - - 103,939 103,939 103,966 103,939 103,992 103,979 103,992 104,032 104,444 104,684 104,790 105,495 105,136 106,533 110,576 111,746 115,949 116,561 - - 123,756 123,636 128,305 128,398 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - - - - - 300 10,400 - - 650 16,066 5,400 37,838 11,500 53,638 - - 21,400 72,219 26,100 81,622 - - 28400P - - - - 103,939 103,939 - - - - - - 104,298 104,551 - - 104,777 106,134 109,671 111,281 114,912 116,135 - - 122,692 123,291 127,148 128,039 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - - - - - 200 10,400 - - 400 13,326 4,400 34,766 9,900 50,540 - - 19,250 69,412 23,700 78,895 - - 28800P - - - - 103,939 103,939 - - - - - - 104,178 104,444 - - 104,471 105,708 108,833 110,789 113,861 115,656 - - 121,575 122,878 125,897 127,613 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 250 10,400 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,258 104,897 - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - - - - - 150 10,400 - - 250 11,092 3,550 31,800 8,500 47,520 - - 17,250 66,606 21,500 76,182 - - 29200P - - - - 103,939 103,939 - - - - - - 104,125 104,365 - - 104,272 105,362 108,049 110,283 112,837 115,151 - - 120,418 122,426 124,634 127,134 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 - - - - - - 100 10,400 - - 150 10,400 2,850 28,994 7,250 44,555 - - 15,400 63,786 19,500 73,509 - - 29600P - - - - 103,939 103,939 - - - - - - 104,072 104,285 - - 104,139 105,056 107,344 109,764 111,839 114,592 - - 119,234 121,907 123,370 126,616 - - 29800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 100 10,400 2,250 26,280 6,100 41,549 - - 13,700 60,967 17,600 70,782 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,178 104,072 104,538 104,072 104,857 106,705 109,246 110,828 113,994 - - 118,050 121,349 122,054 126,057 - - 30400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 5,150 38,756 - - 12,200 58,254 15,850 68,082 - - 30400P - - - - 103,939 103,939 - - - - - - 104,006 104,178 - - 104,006 104,604 - - 109,937 113,409 - - 116,907 120,777 120,764 125,445 - - 30800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 4,300 35,989 - - 10,800 55,527 14,250 65,409 - - 30800P - - - - 103,939 103,939 - - - - - - 104,006 104,165 - - 104,006 104,577 - - 109,086 112,797 - - 115,763 120,165 119,487 124,807 - - 31000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 31000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,351 - - - - - - - - - - - - - - 31200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 3,600 33,409 - - 9,500 52,801 12,750 62,709 - - 31200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 108,341 112,198 - - 114,646 119,513 118,223 124,128 - - 31600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,950 30,789 - - 8,400 50,234 11,400 60,076 - - 31600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,623 111,573 - - 113,621 118,875 117,000 123,437 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 2,450 28,462 - - 7,350 47,614 10,150 57,456 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 107,038 111,001 - - 112,611 118,183 115,816 122,705 - - 32400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,000 26,147 - - 6,400 45,033 9,000 54,849 - - 32400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,506 110,416 - - 111,640 117,492 114,685 121,961 - - 32800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,600 23,846 - - 5,600 42,639 8,000 52,362 - - 32800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,014 109,831 - - 110,789 116,827 113,648 121,229 - - 33000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,300 21,851 - - 4,850 40,205 7,050 49,848 - - 33200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,641 109,299 - - 109,964 116,135 112,624 120,471 - - 33600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,000 19,657 - - 4,200 37,891 6,200 47,387 - - 33600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,256 108,714 - - 109,219 115,457 111,680 119,700 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 800 17,901 - - 3,600 35,577 5,450 45,020 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,990 108,248 - - 108,514 114,765 110,815 118,941 - - 34400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 650 16,372 - - 3,100 33,436 4,750 42,639 - - 34400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,804 107,849 - - 107,916 114,114 110,004 118,170 - - 34800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 500 14,709 - - 2,600 31,148 4,150 40,392 - - 34800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,604 107,410 - - 107,304 113,395 109,272 117,425 - - 35000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 350 12,807 - - 2,250 29,299 3,550 38,011 - - 35200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,405 106,892 - - 106,865 112,823 108,541 116,614 - - 35600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 300 11,916 - - 1,900 27,318 3,100 35,976 - - 35600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,338 106,666 - - 106,426 112,198 107,982 115,936 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 200 10,400 - - 1,600 25,456 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 106,213 - - 106,040 111,600 - - - - 36400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 150 10,400 - - 1,300 23,421 - - - - 36400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,139 105,921 - - 105,655 110,935 - - - - 36800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 100 10,400 - - 1,100 21,838 - - - - 36800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,072 105,588 - - 105,389 110,429 - - - - 37000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - 50 10,400 - - 900 20,136 - - - - 37200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - 104,072 105,548 - - 105,136 109,871 - - - - 37600C - - - - 50 10,400 - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 2200C 28,462 28,462 - - - - 28,642 28,693 - - - - - - - - - - - - 2200P 50 2,846 - - - - 400 2,846 - - - - - - - - - - - - 2250C 28,462 28,462 - - - - 28,653 28,708 29,112 29,294 - - - - - - - - - - 2250P 50 2,846 - - - - 450 2,846 1,250 4,619 - - - - - - - - - - 2300C 28,462 28,462 - - - - 28,668 28,728 29,161 29,349 - - - - - - - - - - 2300P 50 2,846 - - - - 550 2,935 1,450 5,042 - - - - - - - - - - 2350C 28,462 28,462 - - - - 28,677 28,743 29,196 29,390 - - - - - - - - - - 2350P 50 2,846 - - - - 650 3,269 1,600 5,403 - - - - - - - - - - 2400C 28,462 28,462 - - - - 28,682 28,757 29,233 29,435 - - - - - - - - - - 2400P 50 2,846 - - - - 750 3,601 1,800 5,818 - - - - - - - - - - 2450C 28,462 28,462 - - - - 28,684 28,767 29,269 29,480 - - - - - - - - - - 2450P 50 2,846 - - - - 850 3,935 2,050 6,277 - - - - - - - - - - 2500C 28,462 28,462 - - - - 28,677 28,777 29,294 29,520 - - - - - - - - - - 2500P 50 2,846 - - - - 1,000 4,346 2,300 6,729 - - - - - - - - - - 2550C 28,462 28,462 - - - - 28,664 28,782 29,313 29,555 - - - - - - - - - - 2550P 50 2,846 - - - - 1,150 4,754 2,550 7,179 - - - - - - - - - - 2600C 28,416 28,438 - - - - 28,637 28,783 29,322 29,587 - - - - - - - - - - 2600P 50 3,081 - - - - 1,350 5,222 2,850 7,663 - - - - - - - - - - 2650C 28,411 28,438 - - - - 28,600 28,778 29,322 29,613 - - - - - - - - - - 2650P 50 3,475 - - - - 1,550 5,684 3,150 8,143 - - - - - - - - - - 2700C 28,404 28,436 - - - - 28,553 28,769 29,310 29,635 - - 30,870 31,377 32,406 33,097 33,867 34,681 - - 2700P 50 3,920 - - - - 1,750 6,144 3,500 8,650 - - 5,200 11,287 8,750 14,131 11,830 16,269 - - 2750C 28,332 28,407 28,266 28,410 28,329 28,531 28,487 28,751 29,285 29,649 30,127 30,558 - - - - - - - - 2750P 50 4,420 550 5,338 1,150 5,716 2,000 6,651 3,850 9,153 4,650 10,562 - - - - - - - - 2800C 28,318 28,406 28,189 28,382 28,237 28,499 28,407 28,728 29,245 29,657 30,137 30,604 30,987 31,534 32,566 33,297 34,059 34,913 - - 2800P 100 5,189 650 5,889 1,350 6,237 2,250 7,154 4,250 9,678 5,150 11,122 6,250 12,386 10,150 15,176 13,020 17,258 - - 2850C 28,227 28,375 28,072 28,338 28,132 28,460 28,303 28,694 29,190 29,657 30,133 30,641 - - - - - - - - 2850P 150 5,911 800 6,491 1,550 6,767 2,550 7,696 4,650 10,197 5,650 11,672 - - - - - - - - 2900C 28,125 28,342 27,940 28,289 27,992 28,410 28,182 28,653 29,116 29,649 30,111 30,671 31,043 31,660 32,666 33,465 34,200 35,118 35,558 36,545 2900P 200 6,635 950 7,102 1,800 7,322 2,850 8,234 5,100 10,735 6,150 12,213 7,450 13,491 11,496 16,202 14,244 18,228 16,424 19,771 2950C 28,009 28,307 27,762 28,222 27,836 28,352 28,035 28,601 29,027 29,635 30,069 30,691 - - - - - - - - 2950P 250 7,376 1,150 7,745 2,050 7,888 3,200 8,801 5,550 11,267 6,750 12,778 - - - - - - - - 3000C 27,803 28,241 27,564 28,149 27,642 28,279 27,856 28,535 28,915 29,609 30,008 30,703 31,030 31,751 32,706 33,601 34,284 35,291 35,679 36,749 3000P 350 8,178 1,350 8,396 2,350 8,472 3,600 9,393 6,050 11,814 7,350 13,333 8,750 14,580 12,710 17,206 15,467 19,175 17,627 20,674 3050C 27,577 28,172 27,314 28,056 27,407 28,190 27,657 28,460 28,786 29,575 29,930 30,704 30,995 31,781 - - - - - - 3050P 450 8,981 1,650 9,075 2,800 9,079 4,100 10,029 6,550 12,357 7,950 13,879 9,450 15,122 - - - - - - 3100C 27,322 28,100 27,038 27,955 27,149 28,092 27,424 28,371 28,632 29,531 29,825 30,695 30,939 31,804 32,679 33,703 34,310 35,433 35,746 36,924 3100P 550 9,798 1,900 9,751 3,150 9,678 4,450 10,586 7,100 12,908 8,650 14,439 10,200 15,662 13,955 18,190 16,687 20,093 18,831 21,549 3150C 26,969 27,993 26,706 27,832 26,847 27,976 27,167 28,274 28,451 29,474 29,700 30,675 30,863 31,814 - - - - - - 3150P 700 10,636 2,250 10,441 3,450 10,288 4,900 11,189 7,700 13,468 9,350 14,990 11,000 16,198 - - - - - - 3200C 26,518 27,854 26,316 27,686 26,500 27,840 26,864 28,153 28,245 29,406 29,555 30,645 30,768 31,817 32,585 33,771 34,276 35,545 35,759 37,071 3200P 950 11,473 2,450 11,145 3,900 10,908 5,400 11,807 8,550 14,071 10,050 15,530 11,754 16,723 15,203 19,146 17,897 20,984 20,005 22,397 3250C 25,973 27,678 25,868 27,516 26,106 27,683 26,534 28,021 28,015 29,327 29,381 30,603 30,649 31,808 - - - - - - 3250P 1,150 12,318 2,800 11,856 4,400 11,529 5,950 12,436 9,150 14,615 10,850 16,077 12,403 17,244 - - - - - - 3300C 25,384 27,496 25,360 27,320 25,682 27,517 26,177 27,879 27,763 29,238 29,186 30,550 30,510 31,788 32,421 33,803 34,183 35,625 35,719 37,188 3300P 1,400 13,161 3,300 12,555 4,900 12,157 6,400 13,039 9,800 15,164 11,574 16,614 13,064 17,759 16,458 20,075 19,102 21,845 21,160 23,215 3350C 24,694 27,279 24,813 27,114 25,196 27,319 25,770 27,713 27,476 29,132 28,968 30,486 30,350 31,757 - - - - - - 3350P 1,650 14,011 3,750 13,264 5,350 12,801 7,050 13,688 10,500 15,715 12,204 17,142 13,713 18,264 - - - - - - 3400C 24,124 27,198 24,187 26,867 24,675 27,108 25,325 27,527 27,165 29,015 28,724 30,409 30,168 31,717 32,189 33,799 34,030 35,673 35,628 37,275 3400P 2,050 14,824 4,200 13,982 5,950 13,430 7,700 14,330 11,100 16,263 12,871 17,669 14,371 18,762 17,699 20,968 20,274 22,673 22,288 24,002 3450C 22,970 26,677 23,517 26,606 24,099 26,866 24,851 27,328 26,823 28,884 28,456 30,321 29,964 31,664 - - - - - - 3450P 2,450 15,638 4,800 14,669 6,650 14,103 8,350 14,970 11,714 16,812 13,528 18,186 15,036 19,251 - - - - - - 3500C 21,986 26,320 22,776 26,303 23,485 26,609 24,336 27,112 26,452 28,738 28,164 30,220 29,741 31,603 31,890 33,760 33,821 35,690 35,483 37,337 3500P 2,950 16,420 5,400 15,362 7,250 14,810 9,100 15,616 12,283 17,353 14,195 18,695 15,690 19,730 18,927 21,829 21,427 23,470 23,386 24,759 3550C 20,923 25,927 21,979 25,972 22,824 26,328 23,783 26,873 26,053 28,580 27,847 30,105 29,496 31,528 - - - - - - 3550P 3,500 17,184 6,050 16,046 8,000 15,533 9,900 16,260 12,942 17,900 14,998 19,195 16,345 20,201 - - - - - - 3600C 19,450 25,468 21,129 25,611 22,117 26,014 23,192 26,615 25,625 28,406 27,507 29,980 29,230 31,445 31,524 33,686 33,555 35,678 35,288 37,369 3600P 4,100 17,933 6,850 16,686 8,850 16,253 10,750 16,900 13,652 18,440 15,635 19,682 17,137 20,646 20,118 22,656 22,542 24,236 24,446 25,488 3650C 17,700 24,949 20,230 25,208 21,371 25,686 22,566 26,336 25,167 28,217 27,145 29,842 28,946 31,350 - - - - - - 3650P 4,850 18,626 7,700 17,312 9,750 16,965 11,700 17,532 14,366 18,969 16,265 20,162 17,754 21,092 - - - - - - 3700C 16,000 24,390 19,290 24,777 20,588 25,324 21,905 26,037 24,682 28,011 26,759 29,692 28,644 31,244 31,098 33,577 33,238 35,634 35,048 37,375 3700P 5,650 19,300 8,500 17,957 10,600 17,671 12,545 18,155 15,010 19,499 16,914 20,634 18,354 21,535 21,283 23,445 23,624 24,965 25,473 26,181 3750C 14,150 23,869 18,150 24,316 19,770 24,938 21,213 25,715 24,166 27,793 26,355 29,529 28,321 31,128 - - - - - - 3750P 6,500 19,955 9,600 18,498 11,650 18,359 13,281 18,776 15,709 20,012 17,556 21,097 18,964 21,966 - - - - - - 3800C 12,750 23,149 16,500 23,850 18,923 24,527 20,489 25,375 23,623 27,557 25,927 29,354 27,983 31,002 30,609 33,434 32,866 35,562 34,760 37,355 3800P 7,600 20,512 10,550 19,096 12,750 19,029 14,086 19,376 16,445 20,503 18,207 21,548 19,573 22,386 22,409 24,198 24,664 25,663 26,459 26,847 3850C 11,300 22,427 15,100 23,314 18,000 24,100 19,684 25,026 23,055 27,306 25,481 29,168 27,628 30,865 - - - - - - 3850P 8,800 21,029 11,700 19,621 13,789 19,698 14,921 19,947 17,103 21,011 18,847 21,991 20,177 22,796 - - - - - - 3900C 10,200 21,675 13,900 22,732 16,700 23,635 18,951 24,630 22,463 27,038 25,017 28,968 27,258 30,719 30,071 33,259 32,449 35,461 34,428 37,309 3900P 10,000 21,548 13,000 20,093 14,712 20,317 15,712 20,520 17,804 21,488 19,476 22,426 20,766 23,203 23,491 24,909 25,662 26,330 27,403 27,485 3950C 8,950 21,188 12,750 22,128 15,550 23,142 18,169 24,223 21,851 26,756 24,554 28,758 26,869 30,562 - - - - - - 3950P 11,350 22,006 14,300 20,786 15,611 20,922 16,531 21,052 18,516 21,933 20,106 22,845 21,354 23,595 - - - - - - 4000C 8,000 20,596 11,650 21,503 14,300 22,632 17,200 23,797 21,196 26,457 24,076 28,539 26,451 30,394 29,478 33,051 31,986 35,334 34,055 37,238 4000P 12,850 22,405 15,486 21,424 16,501 21,504 17,311 21,601 19,177 22,413 20,725 23,255 21,933 23,974 24,525 25,586 26,613 26,960 28,303 28,092 4050C 7,150 19,972 10,550 20,855 13,350 22,101 16,150 23,353 20,617 26,147 23,551 28,305 26,024 30,217 - - - - - - 4050P 14,550 22,724 16,486 22,031 17,379 22,064 18,107 22,083 19,856 22,838 21,335 23,646 22,498 24,345 - - - - - - 4100C 6,300 19,350 9,650 20,190 12,250 21,551 15,100 22,894 19,996 25,825 23,034 28,061 25,601 30,031 28,838 32,813 31,483 35,181 33,646 37,145 4100P 16,200 23,068 17,460 22,627 18,243 22,574 18,874 22,574 20,520 23,212 21,931 24,022 23,051 24,711 25,506 26,227 27,516 27,557 29,158 28,668 4150C 5,500 18,713 8,800 19,513 11,350 20,991 14,000 22,415 19,267 25,478 22,498 27,807 25,134 29,833 - - - - - - 4150P 17,517 23,709 18,412 23,176 19,082 23,086 19,622 23,020 21,154 23,608 22,522 24,491 23,594 25,063 - - - - - - 4200C 4,900 18,022 8,000 18,824 10,500 20,419 13,100 21,931 18,617 25,129 21,941 27,541 24,688 29,629 28,180 32,551 30,951 35,004 33,215 37,031 4200P 18,667 24,345 19,334 23,696 19,891 23,542 20,345 23,445 21,770 23,986 23,106 24,864 24,100 25,321 26,425 26,812 28,363 28,114 29,958 29,197 4250C 4,200 17,357 7,250 18,129 9,750 19,848 12,300 21,443 18,000 24,781 21,394 27,267 24,204 29,412 - - - - - - 4250P 19,746 24,848 20,184 24,103 20,688 24,022 21,053 23,885 22,371 24,364 23,668 25,206 24,598 25,630 - - - - - - 4300C 3,700 16,648 6,600 17,438 8,900 19,243 11,500 20,944 17,150 24,421 20,846 26,985 23,752 29,194 27,485 32,261 30,393 34,804 32,753 36,896 4300P 20,763 25,312 21,010 24,539 21,370 24,324 21,681 24,195 22,949 24,716 24,134 25,383 25,078 25,932 27,284 27,364 29,156 28,636 30,708 29,700 4350C 3,150 15,950 5,900 16,716 8,250 18,662 10,750 20,439 16,150 24,031 20,281 26,693 23,301 28,972 - - - - - - 4350P 21,717 25,734 21,774 24,922 22,071 24,716 22,304 24,547 23,515 25,069 24,639 25,695 25,538 26,218 - - - - - - 4400C 2,750 15,229 5,350 16,026 7,600 18,070 10,050 19,931 15,350 23,651 19,739 26,397 22,796 28,731 26,768 31,950 29,813 34,585 32,272 36,743 4400P 22,567 26,081 22,504 25,297 22,720 25,063 22,901 24,892 24,045 25,385 25,129 26,001 25,982 26,497 28,082 27,879 29,893 29,123 31,407 30,171 4450C 2,400 14,510 4,850 15,345 7,050 17,494 9,400 19,423 14,450 23,244 19,186 26,093 22,322 28,491 - - - - - - 4450P 23,376 26,423 23,164 25,617 23,344 25,403 23,465 25,212 24,547 25,682 25,595 26,290 26,407 26,762 - - - - - - 4500C 1,950 13,790 4,300 14,623 6,350 16,852 9,000 18,973 13,700 22,846 18,620 25,776 21,819 28,238 26,036 31,618 29,217 34,348 31,767 36,573 4500P 24,110 26,723 23,791 25,929 23,905 25,698 23,993 25,510 25,021 25,960 26,040 26,562 26,810 27,012 28,817 28,356 30,574 29,575 32,060 30,616 4550C 1,750 13,080 3,900 13,967 5,850 16,268 8,050 18,351 13,000 22,446 17,100 25,349 21,321 27,980 - - - - - - 4550P 24,711 26,945 24,362 26,211 24,442 25,984 24,483 25,784 25,474 26,230 26,459 26,819 27,195 27,254 - - - - - - 4600C 1,550 12,386 3,550 13,337 5,400 15,696 7,550 17,852 12,350 22,046 16,800 25,086 21,124 27,803 25,280 31,262 28,589 34,089 31,241 36,384 4600P 25,275 27,163 24,880 26,463 24,933 26,244 24,953 26,052 25,899 26,481 26,862 27,069 27,560 27,483 29,495 28,803 31,209 30,008 32,667 31,036 4650C 1,300 11,686 3,200 12,700 5,000 15,143 7,050 17,344 11,750 21,647 16,000 24,739 20,660 27,548 - - - - - - 4650P 25,811 27,379 25,339 26,683 25,379 26,480 25,384 26,296 26,303 26,725 27,247 27,312 27,910 27,706 - - - - - - 4700C 1,100 11,001 - - - - 6,550 16,827 - - - - - - - - - - - - 4700P 26,197 27,515 - - - - 25,778 26,518 - - - - - - - - - - - - 4750C 950 10,346 - - - - 6,000 16,271 - - - - - - - - - - - - 4750P 26,621 27,686 - - - - 26,133 26,719 - - - - - - - - - - - - 4800C 800 9,694 - - - - 5,500 15,721 - - - - - - - - - - - - 4800P 26,889 27,777 - - - - 26,468 26,913 - - - - - - - - - - - - 4850C 650 9,038 - - - - 5,200 15,275 - - - - - - - - - - - - 4850P 27,206 27,906 - - - - 26,784 27,101 - - - - - - - - - - - - 4900C 550 8,433 - - - - 4,850 14,793 - - - - - - - - - - - - 4900P 27,435 27,993 - - - - 27,065 27,267 - - - - - - - - - - - - 4950C 450 7,828 - - - - 4,500 14,304 - - - - - - - - - - - - 4950P 27,649 28,080 - - - - 27,308 27,413 - - - - - - - - - - - - 5000C 400 7,309 - - - - 4,150 13,804 - - - - - - - - - - - - 5000P 27,775 28,125 - - - - 27,537 27,553 - - - - - - - - - - - - 5100C 300 6,316 - - - - 3,550 12,851 - - - - - - - - - - - - 5100P 27,997 28,214 - - - - 27,910 27,790 - - - - - - - - - - - - 5200C 200 5,339 - - - - 3,000 11,903 - - - - - - - - - - - - 5200P 28,185 28,299 - - - - 28,211 27,993 - - - - - - - - - - - - 5300C 150 4,557 - - - - 2,550 11,020 - - - - - - - - - - - - 5300P 28,281 28,342 - - - - 28,432 28,153 - - - - - - - - - - - - 5400C 100 3,795 - - - - 2,150 10,159 - - - - - - - - - - - - 5400P 28,359 28,383 - - - - 28,597 28,285 - - - - - - - - - - - - 5500C 50 2,977 - - - - 1,850 9,405 - - - - - - - - - - - - 5500P 28,424 28,424 - - - - 28,701 28,378 - - - - - - - - - - - - 5600C 50 2,846 - - - - - - - - - - - - - - - - - - 5600P 28,428 28,424 - - - - - - - - - - - - - - - - - - 5700C 50 2,846 - - - - - - - - - - - - - - - - - - 5700P 28,432 28,426 - - - - - - - - - - - - - - - - - - 5800C 50 2,846 - - - - - - - - - - - - - - - - - - 5800P 28,462 28,462 - - - - - - - - - - - - - - - - - - 5900C 50 2,846 - - - - - - - - - - - - - - - - - - 5900P 28,462 28,462 - - - - - - - - - - - - - - - - - - 6000C 50 2,846 - - - - - - - - - - - - - - - - - - 6000P 28,462 28,462 - - - - - - - - - - - - - - - - - - 6100C 50 2,846 - - - - - - - - - - - - - - - - - - 6100P 28,462 28,462 - - - - - - - - - - - - - - - - - - 6200C 50 2,846 - - - - - - - - - - - - - - - - - - 6200P 28,462 28,462 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 20 510 8100P 2,713 2,735 8200C 10 404 8200P 2,717 2,735 8300C 10 352 8300P 2,735 2,745 8400C 10 308 8400P 2,738 2,745 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C - - 8,099 8,099 8,099 8,099 8,107 8,111 2500P - - 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,103 8,105 8,132 8,142 3000P 10 809 10 809 10 809 50 809 3500C - - 8,099 8,099 8,107 8,110 8,154 8,168 3500P - - 10 809 30 809 150 809 3950C 8,099 8,099 8,097 8,098 8,103 8,110 8,154 8,179 3950P 10 809 10 809 90 809 320 1,057 4000C 8,099 8,099 8,097 8,098 8,101 8,110 8,152 8,179 4000P 10 809 10 809 100 809 350 1,122 4050C 8,099 8,099 8,095 8,098 8,097 8,109 8,150 8,180 4050P 10 809 10 809 120 809 380 1,186 4100C 8,099 8,099 8,090 8,094 8,094 8,107 8,146 8,180 4100P 10 809 10 809 130 809 410 1,250 4150C 8,099 8,099 8,090 8,094 8,090 8,106 8,143 8,179 4150P 10 809 10 809 140 809 440 1,314 4200C 8,099 8,099 8,089 8,094 8,085 8,103 8,138 8,179 4200P 10 809 10 809 160 833 480 1,388 4250C 8,099 8,099 8,082 8,091 8,077 8,101 8,132 8,178 4250P 10 809 10 809 180 899 510 1,453 4300C 8,099 8,099 8,081 8,090 8,073 8,098 8,124 8,175 4300P 10 809 20 809 190 953 550 1,528 4350C 8,099 8,099 8,073 8,086 8,065 8,095 8,116 8,174 4350P 10 809 30 809 210 1,020 590 1,602 4400C 8,099 8,099 8,071 8,086 8,053 8,090 8,106 8,170 4400P 10 809 40 824 240 1,097 640 1,685 4450C 8,099 8,099 8,061 8,082 8,043 8,086 8,097 8,166 4450P 10 809 50 912 260 1,166 680 1,759 4500C 8,099 8,099 8,051 8,078 8,033 8,082 8,083 8,162 4500P 10 809 60 1,000 280 1,236 730 1,842 4550C 8,099 8,099 8,039 8,073 8,018 8,075 8,070 8,156 4550P 10 877 70 1,089 310 1,318 780 1,924 4600C 8,099 8,099 8,027 8,069 8,002 8,067 8,054 8,151 4600P 10 954 80 1,179 340 1,399 830 2,008 4650C 8,073 8,091 8,015 8,063 7,985 8,061 8,035 8,143 4650P 10 1,038 90 1,272 370 1,481 890 2,097 4700C 8,071 8,091 8,002 8,058 7,962 8,051 8,017 8,135 4700P 10 1,131 110 1,384 410 1,570 950 2,186 4750C 8,069 8,091 7,978 8,049 7,944 8,042 7,995 8,127 4750P 10 1,231 120 1,481 440 1,657 1,010 2,275 4800C 8,066 8,090 7,962 8,043 7,918 8,031 7,973 8,118 4800P 10 1,339 140 1,594 500 1,758 1,070 2,364 4850C 8,038 8,082 7,936 8,033 7,892 8,019 7,946 8,106 4850P 10 1,456 150 1,698 540 1,850 1,140 2,460 4900C 8,033 8,082 7,908 8,022 7,860 8,006 7,918 8,094 4900P 20 1,633 170 1,816 580 1,944 1,210 2,554 4950C 8,002 8,073 7,877 8,011 7,829 7,993 7,886 8,081 4950P 30 1,792 200 1,943 630 2,044 1,290 2,654 5000C 7,994 8,073 7,836 7,995 7,791 7,976 7,854 8,067 5000P 40 1,949 220 2,065 690 2,147 1,400 2,766 5100C 7,922 8,055 7,756 7,966 7,708 7,940 7,777 8,034 5100P 50 2,251 270 2,322 800 2,355 1,550 2,960 5200C 7,841 8,037 7,647 7,926 7,612 7,898 7,691 7,995 5200P 80 2,588 330 2,593 910 2,569 1,690 3,152 5300C 7,702 8,001 7,509 7,874 7,494 7,847 7,590 7,949 5300P 110 2,928 420 2,879 1,030 2,793 1,870 3,360 5400C 7,583 7,980 7,346 7,815 7,361 7,788 7,475 7,898 5400P 160 3,278 520 3,172 1,180 3,024 2,070 3,575 5500C 7,394 7,941 7,152 7,743 7,207 7,719 7,345 7,839 5500P 220 3,632 630 3,471 1,340 3,262 2,290 3,794 5600C 7,104 7,868 6,918 7,652 7,033 7,642 7,200 7,772 5600P 300 3,986 780 3,770 1,540 3,503 2,505 4,020 5700C 6,753 7,775 6,651 7,547 6,836 7,553 7,039 7,698 5700P 420 4,329 940 4,071 1,750 3,747 2,721 4,245 5800C 6,325 7,648 6,345 7,425 6,616 7,454 6,861 7,614 5800P 560 4,666 1,130 4,369 1,990 3,992 2,956 4,474 5900C 5,700 7,487 6,034 7,346 6,384 7,364 6,669 7,530 5900P 740 4,991 1,360 4,658 2,250 4,238 3,197 4,702 6000C 4,960 7,267 5,631 7,175 6,108 7,237 6,453 7,432 6000P 970 5,296 1,610 4,944 2,540 4,480 3,454 4,932 6100C 4,240 7,027 5,150 6,979 5,810 7,091 6,220 7,315 6100P 1,240 5,587 1,910 5,214 2,870 4,740 3,721 5,159 6200C 3,590 6,739 4,570 6,739 5,494 6,931 5,971 7,188 6200P 1,580 5,849 2,260 5,468 3,237 5,015 3,993 5,382 6300C 3,010 6,502 3,980 6,493 5,155 6,761 5,700 7,055 6300P 2,010 6,076 2,670 5,700 3,559 5,284 4,269 5,601 6400C 2,490 6,312 3,440 6,223 4,809 6,571 5,425 6,909 6400P 2,480 6,288 3,140 5,909 3,887 5,546 4,556 5,810 6500C 2,000 6,110 2,970 5,929 4,410 6,366 5,144 6,751 6500P 3,030 6,467 3,660 6,099 4,224 5,798 4,839 6,014 6600C 1,670 5,848 2,540 5,665 3,940 6,149 4,854 6,584 6600P 3,650 6,619 4,230 6,269 4,563 6,038 5,121 6,209 6700C 1,360 5,579 2,160 5,437 3,500 5,921 4,555 6,409 6700P 4,440 6,703 4,674 6,474 4,901 6,257 5,398 6,393 6800C 1,100 5,294 1,840 5,192 3,100 5,683 4,200 6,225 6800P 5,020 6,923 5,096 6,712 5,229 6,465 5,668 6,572 6900C 890 4,995 1,560 4,938 2,750 5,438 3,820 6,035 6900P 5,495 7,167 5,480 6,888 5,547 6,660 5,927 6,737 7000C 710 4,690 1,320 4,676 2,430 5,188 3,470 5,840 7000P 5,903 7,324 5,841 7,066 5,841 6,824 6,175 6,888 7100C 560 4,379 1,110 4,411 2,140 4,934 3,130 5,637 7100P 6,298 7,493 6,169 7,223 6,120 6,982 6,399 7,015 7200C 440 4,067 930 4,144 1,890 4,682 2,820 5,430 7200P 6,614 7,602 6,489 7,382 6,382 7,130 6,618 7,147 7300C 350 3,755 780 3,878 1,650 4,427 2,540 5,222 7300P 6,905 7,710 6,757 7,503 6,623 7,261 6,822 7,269 7400C 270 3,450 650 3,614 1,450 4,180 2,290 5,014 7400P 7,112 7,771 6,987 7,603 6,840 7,377 7,009 7,378 7500C 210 3,152 540 3,356 1,260 3,930 2,060 4,805 7500P 7,416 7,894 7,185 7,687 7,035 7,481 7,180 7,479 7600C 160 2,862 450 3,108 1,090 3,682 1,850 4,597 7600P 7,561 7,936 7,362 7,763 7,211 7,574 7,340 7,573 7700C 120 2,582 370 2,864 950 3,450 1,660 4,390 7700P 7,695 7,977 7,506 7,824 7,364 7,655 7,478 7,655 7800C 100 2,335 310 2,634 830 3,227 1,490 4,188 7800P 7,797 8,007 7,630 7,877 7,502 7,729 7,604 7,729 7900C 70 2,076 250 2,408 720 3,009 1,340 3,991 7900P 7,870 8,027 7,733 7,922 7,620 7,792 7,715 7,796 8000C 60 1,867 210 2,203 630 2,808 1,170 3,774 8000P 7,937 8,047 7,808 7,953 7,717 7,845 7,809 7,853 8100C 50 1,673 170 2,001 550 2,616 1,050 3,585 8100P 7,976 8,058 7,874 7,982 7,801 7,890 7,893 7,905 8200C 40 1,488 140 1,816 470 2,419 910 3,372 8200P 8,009 8,069 7,925 8,005 7,873 7,930 7,960 7,949 8300C 30 1,307 120 1,655 400 2,229 800 3,180 8300P 8,041 8,079 7,972 8,026 7,932 7,965 8,017 7,987 8400C 20 1,125 90 1,473 330 2,032 690 2,979 8400P 8,045 8,079 8,002 8,041 7,973 7,989 8,067 8,022 8500C 10 921 80 1,345 270 1,844 610 2,806 8500P 8,073 8,089 8,030 8,055 8,015 8,017 8,103 8,049 8600C 10 832 60 1,189 230 1,691 530 2,626 8600P 8,074 8,089 8,045 8,062 8,042 8,034 8,132 8,071 8700C 10 809 50 1,067 190 1,534 450 2,437 8700P 8,077 8,090 8,058 8,069 8,066 8,051 8,156 8,093 8800C 10 809 40 950 160 1,399 390 2,275 8800P 8,078 8,090 8,070 8,075 8,083 8,063 8,172 8,109 8900C 10 809 30 831 130 1,259 340 2,125 8900P 8,099 8,099 8,081 8,082 8,097 8,075 8,182 8,120 9000C 10 809 20 809 110 1,146 290 1,968 9000P 8,099 8,099 8,090 8,089 8,103 8,082 8,187 8,130 9100C 10 809 10 809 90 1,032 250 1,827 9100P 8,099 8,099 8,090 8,089 8,110 8,090 8,190 8,136 9200C 10 809 10 809 80 954 210 1,681 9200P 8,099 8,099 8,091 8,089 8,113 8,093 8,190 8,143 9300C 10 809 10 809 60 829 180 1,554 9300P 8,099 8,099 8,097 8,095 8,115 8,098 8,187 8,146 9400C 10 809 10 809 50 809 150 1,423 9400P 8,099 8,099 8,098 8,095 8,115 8,101 8,182 8,147 9500C 10 809 10 809 40 809 130 1,319 9500P 8,099 8,099 8,098 8,095 8,115 8,102 8,176 8,148 9600C 10 809 10 809 30 809 110 1,211 9600P 8,099 8,099 8,098 8,095 8,114 8,105 8,171 8,148 9700C 10 809 10 809 20 809 - - 9700P 8,099 8,099 8,099 8,099 8,114 8,105 - - 9800C 10 809 - - - - 70 977 9800P 8,099 8,099 - - - - 8,155 8,144 9900C 10 809 - - - - - - 9900P 8,099 8,099 - - - - - - 10000C 10 809 10 809 10 809 50 819 10000P 8,099 8,099 8,099 8,099 8,107 8,105 8,143 8,140 10100C 10 809 - - - - - - 10100P 8,099 8,099 - - - - - - 10200C 10 809 - - - - 30 809 10200P 8,099 8,099 - - - - 8,128 8,132 10300C 10 809 - - - - - - 10300P 8,099 8,099 - - - - - - 10400C 10 809 - - - - 20 809 10400P 8,099 8,099 - - - - 8,120 8,127 10500C 10 809 10 809 10 809 - - 10500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 10600C 10 809 - - - - 10 809 10600P 8,099 8,099 - - - - 8,111 8,119 10800C 10 809 - - - - 10 809 10800P 8,099 8,099 - - - - 8,111 8,119 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,119 11200C 10 809 - - - - 10 809 11200P 8,099 8,099 - - - - 8,099 8,099 11400C 10 809 - - - - 10 809 11400P 8,099 8,099 - - - - 8,099 8,099 11500C - - 10 809 10 809 - - 11500P - - 8,099 8,099 8,099 8,099 - - 11600C 10 809 - - - - 10 809 11600P 8,099 8,099 - - - - 8,099 8,099 11800C 10 809 - - - - 10 809 11800P 8,099 8,099 - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C 10 809 - - - - 10 809 12200P 8,099 8,099 - - - - 8,099 8,099 12400C 10 809 - - - - 10 809 12400P 8,099 8,099 - - - - 8,099 8,099 12500C - - 10 809 10 809 - - 12500P - - 8,099 8,099 8,099 8,099 - - 12600C 10 809 - - - - 10 809 12600P 8,099 8,099 - - - - 8,099 8,099 12800C 10 809 - - - - 10 809 12800P 8,099 8,099 - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C 10 809 - - - - 10 809 13200P 8,099 8,099 - - - - 8,099 8,099 13400C 10 809 - - - - 10 809 13400P 8,099 8,099 - - - - 8,099 8,099 13500C - - 10 809 10 809 - - 13500P - - 8,099 8,099 8,099 8,099 - - 13600C 10 809 - - - - 10 809 13600P 8,099 8,099 - - - - 8,099 8,099 13800C 10 809 - - - - 10 809 13800P 8,099 8,099 - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C 10 809 - - - - 10 809 14200P 8,099 8,099 - - - - 8,099 8,099 14400C 10 809 - - - - 10 809 14400P 8,099 8,099 - - - - 8,099 8,099 14500C - - 10 809 10 809 - - 14500P - - 8,099 8,099 8,099 8,099 - - 14600C 10 809 - - - - 10 809 14600P 8,099 8,099 - - - - 8,099 8,099 14800C 10 809 - - - - 10 809 14800P 8,099 8,099 - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15200C 10 809 - - - - - - 15200P 8,099 8,099 - - - - - - 15400C 10 809 - - - - - - 15400P 8,099 8,099 - - - - - - 15500C - - 10 809 10 809 10 809 15500P - - 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MCX (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 9000C 20,787 20,787 - - - - - - 9000P 10 2,080 - - - - - - 9100C 20,787 20,787 - - - - - - 9100P 10 2,080 - - - - - - 9200C 20,787 20,787 - - - - - - 9200P 10 2,080 - - - - - - 9300C 20,787 20,787 - - - - - - 9300P 10 2,080 - - - - - - 9400C 20,787 20,787 - - - - - - 9400P 10 2,080 - - - - - - 9500C 20,787 20,787 - - - - - - 9500P 10 2,080 - - - - - - 9600C 20,787 20,787 - - - - - - 9600P 10 2,080 - - - - - - 9700C 20,787 20,787 - - - - - - 9700P 10 2,080 - - - - - - 9800C 20,787 20,787 - - - - - - 9800P 10 2,080 - - - - - - 9900C 20,787 20,787 - - - - - - 9900P 10 2,080 - - - - - - 10000C 20,787 20,787 20,787 20,787 20,801 20,814 20,920 20,960 10000P 10 2,080 10 2,080 30 2,080 240 2,080 10100C 20,787 20,787 - - - - - - 10100P 10 2,080 - - - - - - 10200C 20,787 20,787 - - - - - - 10200P 10 2,080 - - - - - - 10300C 20,787 20,787 - - - - - - 10300P 10 2,080 - - - - - - 10400C 20,787 20,787 - - - - - - 10400P 10 2,080 - - - - - - 10500C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 10500P 10 2,080 10 2,080 40 2,080 340 2,080 10600C 20,787 20,787 - - - - - - 10600P 10 2,080 - - - - - - 10700C 20,787 20,787 - - - - - - 10700P 10 2,080 - - - - - - 10800C 20,787 20,787 - - - - - - 10800P 10 2,080 - - - - - - 10900C 20,787 20,787 - - - - - - 10900P 10 2,080 - - - - - - 11000C 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,040 11000P 10 2,080 10 2,080 60 2,080 470 2,080 11100C 20,787 20,787 - - - - - - 11100P 10 2,080 - - - - - - 11200C 20,787 20,787 - - - - - - 11200P 10 2,080 - - - - - - 11300C 20,787 20,787 - - - - - - 11300P 10 2,080 - - - - - - 11400C 20,787 20,787 - - - - - - 11400P 10 2,080 - - - - - - 11500C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 11500P 10 2,080 10 2,080 110 2,080 640 2,433 11600C 20,787 20,787 20,787 20,787 20,841 20,841 21,040 21,093 11600P 10 2,080 10 2,080 120 2,080 680 2,540 11700C 20,787 20,787 20,787 20,787 20,841 20,854 21,040 21,093 11700P 10 2,080 10 2,080 130 2,080 720 2,646 11800C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,107 11800P 10 2,080 10 2,080 140 2,080 760 2,739 11900C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,107 11900P 10 2,080 10 2,080 150 2,080 800 2,846 12000C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,120 12000P 10 2,080 10 2,080 170 2,080 850 2,965 12100C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,120 12100P 10 2,080 10 2,080 180 2,080 900 3,085 12200C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 12200P 10 2,080 10 2,080 200 2,080 950 3,205 12300C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 12300P 10 2,080 10 2,080 220 2,080 1,010 3,338 12400C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,147 12400P 10 2,080 10 2,080 240 2,080 1,060 3,458 12500C 20,787 20,787 20,787 20,787 20,841 20,867 21,067 21,147 12500P 10 2,080 10 2,080 260 2,080 1,120 3,591 12600C 20,787 20,787 20,787 20,787 20,841 20,867 21,067 21,147 12600P 10 2,080 10 2,080 280 2,080 1,180 3,724 12700C 20,787 20,787 20,787 20,787 20,841 20,867 21,067 21,160 12700P 10 2,080 20 2,080 310 2,080 1,250 3,857 12800C 20,787 20,787 20,787 20,787 20,841 20,867 21,067 21,160 12800P 10 2,080 30 2,080 330 2,080 1,310 3,990 12900C 20,787 20,787 20,787 20,787 20,841 20,867 21,067 21,160 12900P 10 2,080 40 2,080 360 2,080 1,380 4,136 13000C 20,787 20,787 20,774 20,787 20,827 20,867 21,067 21,160 13000P 10 2,080 50 2,080 390 2,181 1,460 4,282 13100C 20,787 20,787 20,774 20,787 20,827 20,867 21,053 21,160 13100P 10 2,080 60 2,080 420 2,300 1,530 4,428 13200C 20,787 20,787 20,774 20,774 20,827 20,854 21,053 21,160 13200P 10 2,080 70 2,080 450 2,420 1,610 4,575 13300C 20,787 20,787 20,761 20,774 20,814 20,854 21,040 21,160 13300P 10 2,080 80 2,080 490 2,553 1,690 4,721 13400C 20,787 20,787 20,761 20,774 20,801 20,854 21,027 21,160 13400P 10 2,080 90 2,080 530 2,686 1,780 4,881 13500C 20,787 20,787 20,748 20,774 20,787 20,854 21,014 21,160 13500P 10 2,080 100 2,080 570 2,819 1,870 5,040 13600C 20,774 20,774 20,748 20,774 20,774 20,841 21,000 21,160 13600P 10 2,080 110 2,194 610 2,965 1,960 5,200 13700C 20,774 20,774 20,734 20,761 20,761 20,841 20,987 21,147 13700P 10 2,080 130 2,367 660 3,112 2,050 5,359 13800C 20,774 20,774 20,721 20,761 20,748 20,827 20,974 21,147 13800P 10 2,080 140 2,513 710 3,258 2,150 5,532 13900C 20,774 20,774 20,708 20,761 20,734 20,827 20,947 21,147 13900P 10 2,080 160 2,686 760 3,418 2,260 5,705 14000C 20,774 20,774 20,694 20,748 20,708 20,814 20,920 21,133 14000P 10 2,080 180 2,859 820 3,577 2,360 5,865 14100C 20,748 20,774 20,681 20,734 20,681 20,801 20,894 21,120 14100P 10 2,234 200 3,045 880 3,750 2,470 6,051 14200C 20,748 20,774 20,654 20,734 20,654 20,801 20,867 21,120 14200P 10 2,394 220 3,231 940 3,910 2,590 6,224 14300C 20,748 20,774 20,628 20,721 20,628 20,787 20,841 21,107 14300P 10 2,580 240 3,418 1,010 4,083 2,710 6,410 14400C 20,721 20,761 20,601 20,708 20,588 20,774 20,801 21,093 14400P 20 2,899 270 3,617 1,080 4,256 2,830 6,583 14500C 20,721 20,761 20,575 20,694 20,548 20,748 20,761 21,080 14500P 30 3,192 300 3,830 1,150 4,442 2,960 6,769 14600C 20,694 20,761 20,548 20,681 20,508 20,734 20,721 21,067 14600P 40 3,471 330 4,043 1,230 4,628 3,090 6,955 14700C 20,668 20,748 20,495 20,668 20,468 20,721 20,681 21,040 14700P 50 3,737 370 4,269 1,310 4,814 3,230 7,155 14800C 20,668 20,748 20,455 20,654 20,415 20,694 20,628 21,027 14800P 60 4,003 400 4,482 1,400 5,000 3,370 7,341 14900C 20,628 20,734 20,415 20,641 20,362 20,681 20,575 21,000 14900P 70 4,269 450 4,734 1,490 5,200 3,520 7,541 15000C 20,575 20,721 20,349 20,615 20,309 20,654 20,521 20,987 15000P 80 4,548 490 4,960 1,590 5,399 3,670 7,727 15100C 20,548 20,721 20,295 20,588 20,242 20,628 20,468 20,960 15100P 90 4,827 540 5,213 1,690 5,599 3,830 7,926 15200C 20,508 20,708 20,229 20,561 20,176 20,588 20,402 20,934 15200P 110 5,147 590 5,453 1,800 5,812 4,000 8,139 15300C 20,442 20,694 20,149 20,535 20,096 20,561 20,335 20,907 15300P 130 5,453 650 5,719 1,920 6,038 4,160 8,339 15400C 20,375 20,668 20,069 20,508 20,016 20,535 20,255 20,867 15400P 150 5,758 710 5,971 2,030 6,251 4,340 8,538 15500C 20,295 20,654 19,976 20,468 19,923 20,495 20,176 20,841 15500P 170 6,078 780 6,237 2,160 6,477 4,520 8,751 15600C 20,216 20,628 19,870 20,442 19,830 20,455 20,096 20,801 15600P 200 6,410 860 6,517 2,290 6,703 4,700 8,950 15700C 20,122 20,601 19,763 20,402 19,723 20,415 20,003 20,761 15700P 230 6,743 940 6,796 2,430 6,942 4,890 9,163 15800C 19,989 20,575 19,644 20,349 19,617 20,362 19,910 20,721 15800P 260 7,075 1,020 7,062 2,570 7,182 5,090 9,376 15900C 19,870 20,535 19,511 20,309 19,511 20,309 19,803 20,681 15900P 300 7,408 1,110 7,341 2,730 7,421 5,300 9,589 16000C 19,697 20,495 19,364 20,255 19,378 20,269 19,710 20,641 16000P 350 7,753 1,210 7,634 2,880 7,660 5,480 9,802 16100C 19,551 20,455 19,218 20,202 19,258 20,202 19,590 20,588 16100P 400 8,099 1,320 7,913 3,050 7,913 5,690 10,014 16200C 19,391 20,415 19,045 20,136 19,112 20,149 19,471 20,535 16200P 460 8,445 1,420 8,206 3,220 8,166 5,890 10,227 16300C 19,191 20,362 18,872 20,069 18,965 20,083 19,351 20,482 16300P 520 8,791 1,520 8,498 3,410 8,418 6,110 10,440 16400C 18,992 20,309 18,686 20,003 18,806 20,016 19,218 20,428 16400P 590 9,137 1,640 8,791 3,590 8,671 6,370 10,666 16500C 18,766 20,255 18,473 19,923 18,646 19,950 19,085 20,362 16500P 650 9,496 1,760 9,083 3,790 8,924 6,570 10,879 16600C 18,500 20,189 18,247 19,843 18,473 19,870 18,939 20,309 16600P 730 9,842 1,890 9,389 4,110 9,230 6,810 11,105 16700C 18,234 20,122 18,008 19,750 18,287 19,803 18,792 20,242 16700P 810 10,187 2,030 9,682 4,300 9,482 7,060 11,331 16800C 17,915 20,029 17,768 19,657 18,088 19,710 18,633 20,176 16800P 920 10,533 2,180 9,988 4,510 9,735 7,320 11,544 16900C 17,582 19,950 17,489 19,551 17,888 19,630 18,473 20,096 16900P 1,030 10,879 2,340 10,280 4,730 10,001 7,580 11,770 17000C 17,223 19,843 17,210 19,444 17,675 19,537 18,300 20,029 17000P 1,160 11,225 2,520 10,573 4,980 10,267 7,860 11,996 17100C 16,744 19,644 16,917 19,338 17,449 19,431 18,127 19,950 17100P 1,300 11,557 2,700 10,879 5,190 10,520 8,099 12,222 17200C 16,332 19,524 16,611 19,205 17,223 19,338 17,941 19,856 17200P 1,450 11,890 2,910 11,158 5,440 10,799 8,339 12,448 17300C 15,893 19,378 16,279 19,085 16,984 19,231 17,755 19,777 17300P 1,610 12,222 3,120 11,451 5,700 11,065 8,605 12,674 17400C 15,428 19,218 15,933 18,939 16,731 19,112 17,556 19,684 17400P 1,790 12,541 3,350 11,743 5,970 11,331 8,857 12,901 17500C 14,750 19,045 15,574 18,792 16,465 19,005 17,343 19,590 17500P 1,990 12,861 3,590 12,036 6,260 11,610 9,110 13,113 17600C 13,970 18,872 15,201 18,646 16,199 18,886 17,130 19,497 17600P 2,200 13,167 3,840 12,315 6,560 11,876 9,376 13,339 17700C 12,980 18,806 14,816 18,473 15,920 18,753 16,904 19,391 17700P 2,430 13,472 4,110 12,595 6,870 12,142 9,642 13,566 17800C 12,350 18,526 14,417 18,300 15,627 18,620 16,678 19,285 17800P 2,680 13,778 4,400 12,861 7,180 12,422 9,921 13,792 17900C 11,540 18,340 14,004 18,127 15,334 18,473 16,438 19,178 17900P 2,950 14,071 4,700 13,127 7,520 12,688 10,187 14,004 18000C 10,880 18,074 13,580 17,941 15,029 18,340 16,199 19,058 18000P 3,240 14,350 5,020 13,393 7,870 12,954 10,467 14,217 18100C 10,230 17,795 12,920 17,728 14,709 18,181 15,946 18,939 18100P 3,560 14,616 5,360 13,645 8,220 13,233 10,746 14,443 18200C 9,460 17,582 12,270 17,529 14,390 18,034 15,680 18,819 18200P 3,910 14,882 5,730 13,898 8,610 13,499 11,025 14,656 18300C 8,940 17,223 11,880 17,250 14,018 17,901 15,388 18,713 18300P 4,260 15,135 6,110 14,137 8,980 13,765 11,318 14,869 18400C 8,350 16,904 10,880 17,117 13,672 17,728 15,108 18,580 18400P 4,640 15,388 6,500 14,377 9,410 14,018 11,597 15,082 18500C 7,800 16,678 10,750 16,771 13,313 17,556 14,829 18,433 18500P 5,090 15,600 6,920 14,603 9,802 14,284 11,876 15,295 18600C 7,210 16,518 9,810 16,598 12,967 17,369 14,536 18,300 18600P 5,580 15,800 7,360 14,816 10,147 14,536 12,169 15,494 18700C 6,670 16,332 9,270 16,345 12,570 17,183 14,297 18,141 18700P 6,050 16,013 7,820 15,029 10,480 14,789 12,462 15,707 18800C 6,200 16,119 8,760 16,066 12,180 16,970 13,978 17,994 18800P 6,540 16,226 8,310 15,241 10,826 15,042 12,754 15,906 18900C 5,740 15,906 8,200 15,800 11,660 16,771 13,685 17,835 18900P 7,080 16,398 8,810 15,428 11,172 15,281 13,047 16,106 19000C 5,300 15,694 7,780 15,494 11,160 16,571 13,393 17,675 19000P 7,640 16,585 9,330 15,627 11,504 15,534 13,339 16,292 19100C 4,940 15,441 7,330 15,201 10,670 16,359 13,087 17,516 19100P 8,250 16,731 9,880 15,800 11,863 15,760 13,632 16,478 19200C 4,550 15,201 6,900 14,896 10,180 16,146 12,781 17,356 19200P 8,930 16,864 10,430 16,039 12,209 15,986 13,911 16,664 19300C 4,180 14,949 6,480 14,590 9,740 15,920 12,462 17,183 19300P 9,540 17,024 11,040 16,305 12,555 16,199 14,204 16,837 19400C 3,840 14,696 6,090 14,270 9,290 15,694 12,040 17,010 19400P 10,180 17,157 11,650 16,571 12,901 16,425 14,483 17,010 19500C 3,540 14,417 5,720 13,991 8,860 15,467 11,610 16,824 19500P 10,870 17,423 12,236 16,811 13,246 16,638 14,763 17,196 19600C 3,290 14,124 5,370 13,752 8,460 15,241 11,180 16,651 19600P 11,590 17,675 12,674 16,997 13,592 16,811 15,042 17,369 19700C 2,990 13,858 5,030 13,512 8,050 15,002 10,790 16,465 19700P 12,330 17,915 13,100 17,223 13,925 16,997 15,308 17,502 19800C 2,750 13,566 4,730 13,260 7,680 14,763 10,370 16,279 19800P 13,080 18,141 13,512 17,436 14,244 17,196 15,574 17,662 19900C 2,520 13,273 4,440 13,007 7,330 14,510 9,980 16,079 19900P 13,765 18,367 13,911 17,635 14,563 17,369 15,827 17,822 20000C 2,320 12,967 4,170 12,754 6,960 14,270 9,610 15,893 20000P 14,244 18,566 14,310 17,835 14,882 17,556 16,079 17,968 20200C 1,930 12,355 3,660 12,236 6,310 13,765 8,870 15,494 20200P 15,162 18,925 15,055 18,194 15,481 17,888 16,571 18,260 20400C 1,600 11,743 3,210 11,704 5,710 13,260 8,180 15,095 20400P 15,999 19,231 15,760 18,526 16,066 18,207 17,050 18,526 20600C 1,330 11,105 2,810 11,172 5,160 12,754 7,560 14,683 20600P 16,758 19,497 16,412 18,819 16,611 18,500 17,489 18,779 20800C 1,090 10,467 2,450 10,640 4,640 12,236 6,960 14,270 20800P 17,423 19,723 16,997 19,085 17,117 18,766 17,915 19,019 21000C 880 9,842 2,130 10,094 4,170 11,717 6,410 13,845 21000P 18,008 19,910 17,542 19,324 17,595 19,019 18,314 19,231 21200C 730 9,216 1,840 9,576 3,750 11,198 5,890 13,419 21200P 18,500 20,069 18,021 19,524 18,034 19,245 18,673 19,444 21400C 590 8,591 1,590 9,044 3,340 10,679 5,400 12,980 21400P 18,925 20,202 18,447 19,710 18,433 19,444 19,019 19,630 21600C 480 7,993 1,380 8,525 2,990 10,174 4,950 12,555 21600P 19,285 20,309 18,819 19,870 18,792 19,630 19,324 19,803 21800C 390 7,408 1,180 8,019 2,690 9,695 4,540 12,129 21800P 19,577 20,402 19,138 20,003 19,125 19,790 19,604 19,963 22000C 320 6,836 1,020 7,527 2,420 9,230 4,160 11,704 22000P 19,830 20,482 19,431 20,122 19,418 19,950 19,870 20,109 22200C 250 6,277 870 7,049 2,170 8,764 3,810 11,278 22200P 20,029 20,535 19,670 20,229 19,670 20,083 20,096 20,242 22400C 200 5,758 750 6,583 1,850 8,219 3,470 10,852 22400P 20,189 20,588 19,883 20,322 19,896 20,202 20,295 20,362 22600C 160 5,253 640 6,131 1,630 7,753 3,140 10,413 22600P 20,322 20,628 20,043 20,388 20,083 20,295 20,482 20,468 22800C 130 4,788 540 5,705 1,420 7,288 2,840 9,988 22800P 20,442 20,668 20,202 20,455 20,255 20,388 20,628 20,561 23000C 100 4,335 460 5,293 1,240 6,836 2,560 9,562 23000P 20,508 20,681 20,322 20,508 20,402 20,468 20,761 20,654 23200C 90 3,976 390 4,894 1,080 6,410 2,310 9,150 23200P 20,575 20,708 20,428 20,561 20,508 20,535 20,867 20,721 23400C 70 3,577 340 4,535 940 5,998 2,070 8,724 23400P 20,628 20,721 20,508 20,601 20,601 20,588 20,960 20,787 23600C 50 3,178 300 4,216 810 5,586 1,860 8,325 23600P 20,681 20,748 20,561 20,641 20,681 20,641 21,040 20,841 23800C 40 2,846 250 3,870 700 5,213 1,660 7,913 23800P 20,708 20,748 20,615 20,654 20,748 20,681 21,093 20,894 24000C 30 2,527 210 3,551 600 4,827 1,480 7,527 24000P 20,734 20,761 20,654 20,681 20,787 20,721 21,133 20,934 24200C 20 2,194 180 3,271 520 4,495 1,320 7,142 24200P 20,734 20,761 20,694 20,708 20,827 20,748 21,173 20,960 24400C 10 2,080 150 2,979 440 4,149 1,170 6,769 24400P 20,761 20,774 20,721 20,721 20,854 20,774 21,186 20,987 24600C 10 2,080 130 2,739 380 3,857 1,040 6,410 24600P 20,761 20,774 20,748 20,734 20,867 20,787 21,200 21,014 24800C 10 2,080 110 2,500 320 3,537 920 6,051 24800P 20,774 20,774 20,761 20,748 20,881 20,801 21,200 21,027 25000C 10 2,080 90 2,261 270 3,258 810 5,719 25000P 20,774 20,774 20,761 20,748 20,881 20,814 21,186 21,040 25200C 10 2,080 70 2,080 230 2,992 710 5,373 25200P 20,774 20,774 20,774 20,761 20,881 20,814 21,173 21,040 25400C 10 2,080 60 2,080 190 2,726 620 5,054 25400P 20,774 20,774 20,787 20,774 20,881 20,827 21,160 21,040 25600C 10 2,080 50 2,080 160 2,500 540 4,734 25600P 20,774 20,774 20,787 20,774 20,881 20,827 21,147 21,040 25800C 10 2,080 40 2,080 130 2,261 480 4,468 25800P 20,787 20,787 20,787 20,774 20,867 20,827 21,120 21,040 26000C 10 2,080 30 2,080 110 2,080 410 4,162 26000P 20,787 20,787 20,787 20,774 20,867 20,827 21,093 21,040 26200C 10 2,080 20 2,080 90 2,080 360 3,896 26200P 20,787 20,787 20,787 20,787 20,854 20,827 21,080 21,027 26400C 10 2,080 10 2,080 80 2,080 310 3,630 26400P 20,787 20,787 20,787 20,787 20,854 20,827 21,053 21,027 26600C 10 2,080 10 2,080 60 2,080 270 3,404 26600P 20,787 20,787 20,801 20,787 20,841 20,827 21,027 21,014 26800C 10 2,080 10 2,080 50 2,080 230 3,152 26800P 20,787 20,787 20,801 20,787 20,827 20,827 21,000 21,000 27000C 10 2,080 10 2,080 40 2,080 200 2,939 27000P 20,787 20,787 20,787 20,787 20,827 20,827 20,974 20,987 27200C 10 2,080 10 2,080 30 2,080 170 2,726 27200P 20,787 20,787 20,787 20,787 20,827 20,827 20,960 20,987 27400C 10 2,080 - - - - - - 27400P 20,787 20,787 - - - - - - 27600C 10 2,080 - - - - 120 2,314 27600P 20,787 20,787 - - - - 20,920 20,960 27800C 10 2,080 - - - - - - 27800P 20,787 20,787 - - - - - - 28000C 10 2,080 10 2,080 10 2,080 90 2,080 28000P 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 28200C 10 2,080 - - - - - - 28200P 20,787 20,787 - - - - - - 28400C 10 2,080 - - - - 60 2,080 28400P 20,787 20,787 - - - - 20,854 20,907 28600C 10 2,080 - - - - - - 28600P 20,787 20,787 - - - - - - 28800C 10 2,080 - - - - 40 2,080 28800P 20,787 20,787 - - - - 20,841 20,894 29000C 10 2,080 10 2,080 10 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 29200C 10 2,080 - - - - 30 2,080 29200P 20,787 20,787 - - - - 20,827 20,867 29400C 10 2,080 - - - - - - 29400P 20,787 20,787 - - - - - - 29600C 10 2,080 - - - - 20 2,080 29600P 20,787 20,787 - - - - 20,814 20,854 29800C 10 2,080 - - - - - - 29800P 20,787 20,787 - - - - - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 30400C 10 2,080 - - - - 10 2,080 30400P 20,787 20,787 - - - - 20,801 20,841 30800C 10 2,080 - - - - 10 2,080 30800P 20,787 20,787 - - - - 20,801 20,827 31000C - - 10 2,080 10 2,080 - - 31000P - - 20,787 20,787 20,787 20,787 - - 31200C 10 2,080 - - - - 10 2,080 31200P 20,787 20,787 - - - - 20,787 20,787 31600C 10 2,080 - - - - 10 2,080 31600P 20,787 20,787 - - - - 20,787 20,787 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C 10 2,080 - - - - 10 2,080 32400P 20,787 20,787 - - - - 20,787 20,787 32800C 10 2,080 - - - - 10 2,080 32800P 20,787 20,787 - - - - 20,787 20,787 33000C - - 10 2,080 10 2,080 - - 33000P - - 20,787 20,787 20,787 20,787 - - 33200C 10 2,080 - - - - 10 2,080 33200P 20,787 20,787 - - - - 20,787 20,787 33600C 10 2,080 - - - - 10 2,080 33600P 20,787 20,787 - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C 10 2,080 - - - - 10 2,080 34400P 20,787 20,787 - - - - 20,787 20,787 34800C 10 2,080 - - - - 10 2,080 34800P 20,787 20,787 - - - - 20,787 20,787 35000C - - 10 2,080 10 2,080 - - 35000P - - 20,787 20,787 20,787 20,787 - - 35200C 10 2,080 - - - - 10 2,080 35200P 20,787 20,787 - - - - 20,787 20,787 35600C 10 2,080 - - - - 10 2,080 35600P 20,787 20,787 - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C 10 2,080 - - - - 10 2,080 36400P 20,787 20,787 - - - - 20,787 20,787 36800C 10 2,080 - - - - 10 2,080 36800P 20,787 20,787 - - - - 20,787 20,787 37000C - - 10 2,080 10 2,080 - - 37000P - - 20,787 20,787 20,787 20,787 - - 37200C 10 2,080 - - - - 10 2,080 37200P 20,787 20,787 - - - - 20,787 20,787 37600C 10 2,080 - - - - - - 37600P 20,787 20,787 - - - - - - 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MIA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
MJJ (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,978 4,001 3,938 3,976 3,942 3,988 - - 432P 10 405 - - 198 442 538 851 807 1,121 - - 434C 4,056 4,056 - - 3,972 3,999 3,932 3,974 3,936 3,986 - - 434P 10 405 - - 207 460 547 865 816 1,135 - - 436C 4,056 4,056 - - 3,967 3,996 3,927 3,970 3,931 3,982 3,958 4,012 436P 10 405 - - 216 476 562 884 829 1,151 1,046 1,353 438C 4,056 4,056 - - 3,962 3,992 3,922 3,967 3,926 3,979 3,952 4,009 438P 10 405 - - 226 493 570 899 843 1,169 1,060 1,371 440C 4,056 4,056 - - 3,960 3,992 3,918 3,964 3,922 3,976 3,947 4,007 440P 10 405 - - 235 510 579 913 852 1,183 1,073 1,387 442C 4,056 4,056 - - 3,954 3,988 3,911 3,960 3,916 3,972 3,943 4,004 442P 10 405 - - 244 526 594 933 865 1,200 1,083 1,401 444C 4,056 4,056 - - 3,948 3,984 3,906 3,956 3,910 3,968 3,938 4,000 444P 10 405 - - 254 543 603 948 880 1,219 1,097 1,419 446C 4,056 4,056 - - 3,943 3,982 3,899 3,952 3,904 3,964 3,932 3,996 446P 10 405 - - 263 561 618 968 893 1,236 1,111 1,435 448C 4,056 4,056 - - 3,936 3,978 3,894 3,950 3,899 3,962 3,926 3,993 448P 10 405 - - 272 578 627 982 904 1,251 1,125 1,452 450C 4,056 4,056 - - 3,934 3,976 3,886 3,944 3,892 3,958 3,920 3,990 450P 10 405 - - 283 595 642 1,002 917 1,270 1,138 1,469 452C 4,056 4,056 - - 3,928 3,974 3,880 3,942 3,886 3,954 3,915 3,986 452P 10 405 - - 292 613 653 1,018 932 1,288 1,153 1,486 454C 4,056 4,056 - - 3,922 3,970 3,872 3,936 3,879 3,950 3,908 3,982 454P 10 405 - - 301 630 667 1,038 946 1,306 1,167 1,504 456C 4,056 4,056 - - 3,915 3,966 3,867 3,932 3,872 3,944 3,902 3,978 456P 10 405 - - 311 649 676 1,056 961 1,324 1,181 1,521 458C 4,056 4,056 - - 3,908 3,962 3,859 3,928 3,866 3,940 3,895 3,974 458P 10 405 - - 321 667 692 1,075 974 1,343 1,195 1,540 460C 4,056 4,056 - - 3,902 3,958 3,853 3,924 3,858 3,936 3,888 3,970 460P 10 405 - - 331 684 702 1,093 989 1,361 1,210 1,557 462C 4,056 4,056 - - 3,894 3,954 3,845 3,919 3,851 3,931 3,882 3,964 462P 10 405 - - 340 703 718 1,113 1,004 1,381 1,227 1,577 464C 4,056 4,056 - - 3,887 3,950 3,835 3,914 3,843 3,927 3,874 3,960 464P 10 405 - - 351 724 732 1,134 1,020 1,400 1,242 1,596 466C 4,056 4,056 - - 3,879 3,946 3,827 3,908 3,835 3,922 3,867 3,956 466P 10 405 - - 360 746 748 1,155 1,034 1,420 1,256 1,614 468C 4,056 4,056 - - 3,867 3,939 3,819 3,904 3,827 3,916 3,859 3,951 468P 10 405 - - 377 771 759 1,174 1,049 1,439 1,272 1,633 470C 4,031 4,047 - - 3,859 3,934 3,810 3,898 3,819 3,911 3,853 3,947 470P 10 405 - - 388 794 775 1,195 1,065 1,459 1,287 1,651 472C 4,029 4,047 - - 3,851 3,930 3,801 3,892 3,810 3,906 3,845 3,942 472P 10 405 - - 399 815 791 1,216 1,079 1,478 1,303 1,670 474C 4,029 4,047 - - 3,842 3,924 3,790 3,887 3,802 3,900 3,835 3,936 474P 10 412 - - 408 839 807 1,239 1,095 1,500 1,320 1,691 476C 4,028 4,047 - - 3,830 3,918 3,781 3,880 3,793 3,895 3,827 3,931 476P 10 433 - - 426 865 823 1,262 1,111 1,520 1,336 1,710 478C 4,027 4,047 - - 3,821 3,912 3,770 3,874 3,783 3,890 3,819 3,926 478P 10 457 - - 437 889 839 1,283 1,127 1,540 1,352 1,730 480C 4,025 4,047 - - 3,810 3,908 3,759 3,868 3,773 3,883 3,809 3,920 480P 10 482 - - 448 913 855 1,307 1,147 1,564 1,371 1,751 482C 4,024 4,047 - - 3,797 3,900 3,749 3,862 3,763 3,878 3,801 3,915 482P 10 509 - - 465 941 872 1,330 1,163 1,585 1,387 1,771 484C 4,023 4,047 - - 3,786 3,895 3,737 3,855 3,753 3,871 3,791 3,910 484P 10 537 - - 476 968 888 1,352 1,179 1,606 1,404 1,791 486C 4,021 4,047 - - 3,773 3,887 3,725 3,849 3,741 3,864 3,781 3,903 486P 10 567 - - 494 997 905 1,376 1,199 1,629 1,423 1,812 488C 4,020 4,047 - - 3,761 3,882 3,713 3,841 3,730 3,858 3,770 3,896 488P 10 601 - - 505 1,024 923 1,400 1,216 1,651 1,440 1,834 490C 4,017 4,045 - - 3,746 3,872 3,701 3,834 3,720 3,851 3,759 3,890 490P 10 634 - - 524 1,053 940 1,424 1,234 1,673 1,459 1,856 492C 3,991 4,037 - - 3,730 3,864 3,686 3,826 3,706 3,843 3,749 3,884 492P 10 671 - - 542 1,083 961 1,452 1,254 1,697 1,476 1,876 494C 3,988 4,036 - - 3,718 3,859 3,673 3,818 3,694 3,837 3,738 3,876 494P 10 710 - - 554 1,113 978 1,476 1,271 1,719 1,496 1,899 496C 3,984 4,036 - - 3,701 3,850 3,660 3,810 3,682 3,829 3,726 3,870 496P 10 751 - - 573 1,143 997 1,501 1,292 1,744 1,513 1,921 498C 3,980 4,036 - - 3,684 3,841 3,644 3,801 3,669 3,822 3,714 3,863 498P 10 795 - - 591 1,175 1,018 1,529 1,310 1,767 1,533 1,944 500C 3,978 4,036 - - 3,666 3,831 3,629 3,793 3,656 3,813 3,702 3,855 500P 20 876 - - 610 1,208 1,037 1,554 1,331 1,792 1,554 1,967 505C 3,940 4,027 - - 3,620 3,807 3,587 3,769 3,618 3,791 3,670 3,837 505P 30 1,016 - - 659 1,292 1,093 1,625 1,383 1,855 1,602 2,024 510C 3,899 4,016 3,682 3,890 3,569 3,782 3,543 3,745 3,580 3,769 3,634 3,815 510P 40 1,161 260 1,318 708 1,380 1,145 1,695 1,437 1,920 1,654 2,084 515C 3,853 4,005 3,616 3,862 3,511 3,753 3,492 3,716 3,536 3,743 3,596 3,793 515P 50 1,312 300 1,440 766 1,474 1,207 1,771 1,496 1,988 1,710 2,146 520C 3,777 3,986 3,535 3,827 3,444 3,718 3,439 3,686 3,489 3,717 3,555 3,769 520P 70 1,474 350 1,569 831 1,572 1,267 1,848 1,553 2,056 1,766 2,209 525C 3,693 3,966 3,446 3,791 3,371 3,681 3,379 3,652 3,438 3,688 3,509 3,742 525P 90 1,642 400 1,702 897 1,674 1,336 1,931 1,617 2,128 1,824 2,275 530C 3,580 3,935 3,340 3,747 3,290 3,640 3,314 3,617 3,383 3,656 3,459 3,713 530P 120 1,812 460 1,840 972 1,780 1,404 2,014 1,681 2,201 1,888 2,342 535C 3,451 3,904 3,221 3,697 3,198 3,593 3,242 3,577 3,322 3,622 3,406 3,682 535P 150 1,988 530 1,981 1,054 1,889 1,481 2,102 1,750 2,278 1,953 2,412 540C 3,291 3,863 3,088 3,644 3,097 3,543 3,162 3,533 3,255 3,584 3,347 3,649 540P 190 2,163 600 2,126 1,138 2,002 1,560 2,193 1,823 2,356 2,020 2,483 545C 3,090 3,803 2,933 3,577 2,985 3,487 3,076 3,488 3,182 3,544 3,283 3,612 545P 250 2,335 690 2,271 1,231 2,120 1,642 2,286 1,899 2,437 2,092 2,556 550C 2,860 3,733 2,758 3,499 2,860 3,423 2,981 3,435 3,102 3,499 3,213 3,573 550P 320 2,504 800 2,413 1,336 2,235 1,734 2,383 1,979 2,521 2,165 2,632 555C 2,470 3,644 2,566 3,410 2,725 3,354 2,878 3,379 3,015 3,451 3,136 3,529 555P 410 2,666 920 2,554 1,445 2,356 1,827 2,483 2,065 2,608 2,243 2,709 560C 2,070 3,541 2,356 3,311 2,574 3,274 2,763 3,317 2,919 3,398 3,052 3,483 560P 510 2,824 1,050 2,695 1,566 2,476 1,928 2,586 2,153 2,695 2,323 2,789 565C 1,710 3,404 2,080 3,194 2,412 3,188 2,638 3,249 2,815 3,340 2,960 3,432 565P 650 2,968 1,210 2,827 1,697 2,596 2,034 2,691 2,246 2,786 2,408 2,870 570C 1,370 3,327 1,750 3,106 2,234 3,092 2,503 3,174 2,701 3,277 2,860 3,376 570P 810 3,104 1,380 2,955 1,834 2,715 2,146 2,799 2,344 2,878 2,497 2,952 575C 1,070 3,247 1,450 3,028 2,045 2,985 2,356 3,092 2,576 3,207 2,751 3,315 575P 1,010 3,223 1,580 3,073 1,984 2,852 2,267 2,907 2,448 2,972 2,590 3,036 580C 820 3,148 1,210 2,927 1,850 2,864 2,213 3,000 2,453 3,132 2,642 3,250 580P 1,260 3,323 1,840 3,169 2,150 2,983 2,397 3,009 2,560 3,060 2,690 3,116 585C 610 3,032 990 2,818 1,610 2,737 2,062 2,903 2,328 3,051 2,530 3,180 585P 1,550 3,407 2,120 3,255 2,320 3,106 2,528 3,109 2,671 3,144 2,790 3,192 590C 440 2,900 790 2,701 1,380 2,600 1,912 2,800 2,195 2,965 2,412 3,105 590P 1,880 3,565 2,390 3,384 2,492 3,229 2,660 3,205 2,783 3,229 2,890 3,269 595C 310 2,754 630 2,572 1,180 2,463 1,758 2,693 2,061 2,875 2,291 3,027 595P 2,250 3,704 2,624 3,511 2,663 3,340 2,791 3,298 2,895 3,310 2,988 3,342 600C 210 2,594 490 2,435 990 2,355 1,580 2,580 1,921 2,781 2,166 2,944 600P 2,650 3,814 2,851 3,625 2,832 3,447 2,922 3,386 3,005 3,387 3,086 3,412 605C 130 2,428 370 2,290 830 2,238 1,380 2,460 1,780 2,682 2,033 2,856 605P 3,070 3,903 3,068 3,725 2,996 3,541 3,049 3,471 3,116 3,463 3,185 3,483 610C 80 2,250 270 2,139 680 2,120 1,200 2,338 1,641 2,578 1,900 2,766 610P 3,387 3,962 3,271 3,810 3,154 3,630 3,173 3,548 3,221 3,535 3,281 3,549 615C 50 2,066 200 1,983 550 1,995 1,030 2,210 1,460 2,471 1,770 2,671 615P 3,591 3,996 3,444 3,872 3,303 3,710 3,293 3,622 3,325 3,602 3,372 3,610 620C 30 1,879 140 1,823 440 1,867 880 2,081 1,280 2,359 1,631 2,572 620P 3,747 4,020 3,600 3,927 3,440 3,779 3,406 3,690 3,424 3,666 3,463 3,672 625C 10 1,689 90 1,659 350 1,738 740 1,945 1,110 2,241 1,460 2,469 625P 3,908 4,044 3,738 3,972 3,561 3,837 3,512 3,753 3,520 3,727 3,548 3,727 630C 10 1,509 60 1,498 270 1,606 620 1,811 960 2,122 1,280 2,360 630P 3,938 4,044 3,838 4,000 3,672 3,887 3,609 3,807 3,608 3,781 3,632 3,782 635C 10 1,341 40 1,340 200 1,470 510 1,673 830 2,004 1,130 2,253 635P 4,056 4,056 3,908 4,019 3,770 3,932 3,698 3,857 3,688 3,829 3,706 3,829 640C 10 1,191 20 1,173 150 1,339 420 1,540 700 1,876 980 2,138 640P 4,056 4,056 3,978 4,037 3,846 3,964 3,775 3,898 3,765 3,875 3,778 3,874 645C 10 1,056 - - 110 1,210 330 1,395 590 1,752 - - 645P 4,056 4,056 - - 3,908 3,991 3,849 3,938 3,831 3,915 - - 650C 10 937 - - 80 1,085 260 1,259 490 1,625 - - 650P 4,056 4,056 - - 3,955 4,009 3,906 3,968 3,890 3,950 - - 655C 10 833 - - 50 950 210 1,141 400 1,496 - - 655P 4,056 4,056 - - 3,997 4,028 3,948 3,991 3,942 3,980 - - 660C 10 743 - - 40 849 160 1,018 330 1,376 - - 660P 4,056 4,056 - - 4,015 4,035 3,987 4,012 3,982 4,003 - - 665C 10 663 - - 20 712 120 915 260 1,246 - - 665P 4,056 4,056 - - 4,040 4,047 4,016 4,028 4,016 4,024 - - 670C 10 595 - - 10 591 90 816 200 1,115 - - 670P 4,056 4,056 - - 4,051 4,052 4,036 4,039 4,043 4,041 - - 675C 10 535 - - 10 533 60 710 - - - - 675P 4,056 4,056 - - 4,052 4,052 4,052 4,049 - - - - 680C 10 484 - - 10 484 40 613 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,060 4,055 - - - - 685C 10 438 - - 10 440 30 538 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,063 4,057 - - - - 690C 10 405 - - 10 405 20 458 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,064 4,060 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,063 4,060 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,063 4,060 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
PEC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
PHH (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 40,498 40,498 40,498 40,498 40,539 40,574 40,615 40,695 40,840 41,039 41,132 41,461 - - - - - - - - 2000P - - - - - - 50 4,049 50 4,049 50 4,049 150 4,049 450 4,049 850 4,049 - - - - - - - - 2300C - - - - - - 40,498 40,498 40,533 40,550 40,575 40,626 40,711 40,821 - - - - - - - - - - - - 2300P - - - - - - 50 4,049 50 4,049 100 4,049 300 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,534 40,555 40,634 40,700 40,815 40,948 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 200 4,049 500 4,049 - - - - - - - - - - - - 2800C - - - - - - 40,498 40,498 40,562 40,591 40,729 40,816 40,990 41,151 - - - - - - - - - - - - 2800P - - - - - - 50 4,049 100 4,049 400 4,049 900 4,049 - - - - - - - - - - - - 3000C - - - - - - 40,517 40,519 40,603 40,639 40,820 40,920 41,118 41,293 41,841 42,179 42,549 43,036 - - - - - - - - 3000P - - - - - - 50 4,049 200 4,049 650 4,049 1,250 4,049 2,700 5,899 4,000 7,574 - - - - - - - - 3300C - - - - - - 40,523 40,527 40,663 40,708 40,944 41,061 41,325 41,523 42,188 42,552 43,032 43,538 - - - - - - - - 3300P - - - - - - 100 4,049 400 4,049 1,100 4,049 2,000 5,165 3,900 7,634 5,453 9,513 - - - - - - - - 3400C - - - - - - - - - - - - 41,390 41,598 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 2,300 5,703 - - - - - - - - - - - - 3500C - - - - - - 40,525 40,531 40,705 40,761 41,019 41,152 41,456 41,672 42,415 42,795 43,338 43,860 - - - - - - - - 3500P - - - - - - 150 4,049 650 4,049 1,500 4,657 2,650 6,284 4,870 8,916 6,527 10,886 - - - - - - - - 3800C - - - - - - 40,509 40,530 40,732 40,816 41,102 41,280 41,607 41,869 42,703 43,127 43,753 44,308 - - - - - - - - 3800P - - - - - - 350 4,049 1,100 4,125 2,400 6,423 3,850 8,143 6,414 10,964 8,339 13,060 - - - - - - - - 3900C - - - - - - - - - - - - 41,639 41,924 42,784 43,228 43,870 44,444 - - 45,339 46,218 47,193 48,220 48,917 50,027 3900P - - - - - - - - - - - - 4,300 8,800 7,006 11,697 8,981 13,804 - - 13,635 18,808 17,172 21,565 20,005 23,654 3950C 40,498 40,498 40,471 40,482 40,474 40,490 40,475 40,517 40,720 40,833 41,110 41,325 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 450 4,049 1,450 4,979 2,950 7,401 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,470 40,482 40,473 40,490 40,461 40,510 40,711 40,834 41,106 41,336 41,662 41,972 42,852 43,320 43,977 44,573 - - 45,420 46,354 47,306 48,386 49,061 50,222 4000P 50 4,049 50 4,049 100 4,049 500 4,049 1,550 5,242 3,150 7,740 4,800 9,492 7,598 12,428 9,651 14,560 - - 14,546 19,676 18,101 22,398 20,935 24,461 4050C 40,498 40,498 40,469 40,482 40,451 40,479 40,445 40,503 40,698 40,836 41,099 41,345 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 150 4,049 550 4,049 1,700 5,571 3,350 8,082 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,467 40,481 40,429 40,469 40,426 40,495 40,684 40,834 41,086 41,353 41,670 42,014 42,905 43,405 44,072 44,693 - - 45,479 46,475 47,397 48,538 49,183 50,403 4100P 50 4,049 50 4,049 200 4,049 600 4,049 1,800 5,838 3,600 8,461 5,350 10,213 8,220 13,176 10,348 15,329 - - 15,471 20,540 19,036 23,225 21,867 25,262 4150C 40,498 40,498 40,466 40,481 40,425 40,467 40,406 40,487 40,663 40,832 41,071 41,357 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 250 4,049 700 4,049 1,950 6,167 3,800 8,803 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,463 40,481 40,398 40,454 40,370 40,470 40,634 40,827 41,050 41,360 41,662 42,046 42,945 43,481 44,152 44,806 - - 45,509 46,580 47,465 48,678 49,284 50,571 4200P 50 4,049 50 4,049 300 4,049 750 4,104 2,150 6,548 4,050 9,180 5,950 10,960 8,873 13,941 11,069 16,107 - - 16,409 21,402 19,992 24,050 22,814 26,056 4250C 40,498 40,498 40,420 40,458 40,369 40,441 40,346 40,459 40,606 40,819 41,025 41,360 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 350 4,049 850 4,431 2,300 6,877 4,300 9,560 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,416 40,458 40,337 40,426 40,304 40,441 40,567 40,807 40,990 41,357 41,636 42,070 42,968 43,548 44,214 44,906 - - 45,513 46,671 47,506 48,801 49,361 50,726 4300P 50 4,049 50 4,049 400 4,049 900 4,704 2,500 7,256 4,600 9,969 6,571 11,731 9,556 14,720 11,790 16,883 - - 17,375 22,264 20,940 24,865 23,752 26,842 4350C 40,498 40,498 40,410 40,457 40,302 40,410 40,257 40,420 40,523 40,793 40,950 41,351 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 450 4,385 1,000 5,043 2,700 7,634 4,900 10,379 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,358 40,433 40,264 40,394 40,207 40,397 40,475 40,776 40,910 41,341 41,590 42,082 42,972 43,602 44,261 44,997 - - 45,488 46,744 47,522 48,910 49,417 50,865 4400P 50 4,049 100 4,049 500 4,729 1,100 5,387 2,900 8,011 5,150 10,758 7,192 12,525 10,264 15,511 12,559 17,678 - - 18,331 23,115 21,903 25,674 24,691 27,620 4450C 40,498 40,498 40,350 40,432 40,224 40,377 40,152 40,373 40,421 40,757 40,854 41,327 - - - - - - - - - - - - - - 4450P 50 4,049 150 4,196 600 5,164 1,200 5,738 3,100 8,389 5,500 11,194 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,292 40,406 40,180 40,358 40,095 40,346 40,362 40,736 40,797 41,311 41,519 42,081 42,956 43,646 44,287 45,079 - - 45,434 46,801 47,512 49,003 49,448 50,993 4500P 50 4,049 200 4,693 650 5,524 1,350 6,141 3,300 8,770 5,800 11,602 7,847 13,339 10,999 16,313 13,349 18,479 - - 19,312 23,963 22,857 26,474 25,630 28,390 4550C 40,498 40,498 40,229 40,381 40,104 40,325 40,031 40,320 40,289 40,707 40,729 41,289 - - - - - - - - - - - - - - 4550P 50 4,302 250 5,179 700 5,899 1,450 6,507 3,550 9,191 6,150 12,037 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,215 40,378 40,023 40,289 39,945 40,280 40,211 40,676 40,655 41,265 41,424 42,066 42,917 43,678 44,292 45,145 45,505 46,446 45,347 46,841 47,475 49,082 49,453 51,105 4600P 50 4,692 300 5,664 800 6,352 1,600 6,921 3,800 9,611 6,500 12,471 8,534 14,171 11,759 17,125 14,137 19,275 15,937 21,080 20,298 24,804 23,822 27,266 26,568 29,149 4650C 40,498 40,498 40,144 40,350 39,935 40,251 39,852 40,239 40,124 40,642 40,572 41,237 - - - - - - - - - - - - - - 4650P 50 5,116 350 6,153 900 6,809 1,750 7,340 4,050 10,032 6,850 12,904 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,068 40,322 39,844 40,212 39,753 40,195 40,022 40,599 40,478 41,203 41,300 42,038 42,855 43,695 44,275 45,201 45,524 46,534 45,227 46,863 47,409 49,143 49,434 51,203 4700P 50 5,580 400 6,655 1,000 7,275 1,900 7,767 4,350 10,488 7,250 13,359 9,254 15,018 12,544 17,944 14,966 20,085 16,831 21,906 21,301 25,639 24,779 28,048 27,503 29,899 4750C 40,498 40,498 39,989 40,293 39,744 40,171 39,648 40,150 39,911 40,553 40,376 41,164 41,230 42,018 - - - - - - - - - - - - 4750P 50 6,084 450 7,170 1,150 7,793 2,100 8,228 4,650 10,943 7,650 13,813 9,599 15,434 - - - - - - - - - - - - 4800C 40,498 40,498 39,849 40,237 39,639 40,128 39,514 40,090 39,793 40,503 40,265 41,122 41,146 41,993 42,764 43,699 44,235 45,242 45,517 46,607 45,076 46,866 47,314 49,190 49,389 51,286 4800P 50 6,631 500 7,700 1,250 8,276 2,250 8,671 4,950 11,398 8,050 14,268 10,002 15,880 13,351 18,771 15,795 20,890 17,755 22,733 22,292 26,463 25,740 28,821 28,432 30,640 4850C 40,498 40,498 39,756 40,205 39,494 40,067 39,373 40,027 39,656 40,445 40,146 41,074 41,057 41,964 - - - - - - - - - - - - 4850P 50 7,223 600 8,312 1,400 8,807 2,450 9,146 5,300 11,882 8,450 14,721 10,379 16,311 - - - - - - - - - - - - 4900C 40,498 40,498 39,600 40,147 39,341 40,003 39,223 39,961 39,510 40,381 40,011 41,021 40,957 41,930 42,647 43,687 44,167 45,270 45,483 46,665 44,890 46,851 47,189 49,219 49,317 51,353 4900P 50 7,860 650 8,873 1,550 9,344 2,650 9,629 5,650 12,365 8,857 15,193 10,783 16,755 14,180 19,602 16,659 21,704 18,671 23,552 23,296 27,276 26,699 29,583 29,358 31,370 4950C 40,498 40,498 39,438 40,087 39,179 39,937 39,063 39,892 39,354 40,313 39,868 40,962 40,849 41,892 - - - - - - - - - - - - 4950P 50 8,543 750 9,504 1,700 9,892 2,750 10,088 6,000 12,847 9,254 15,664 11,187 17,198 - - - - - - - - - - - - 5000C 40,498 40,498 39,264 40,026 38,974 39,852 38,873 39,808 39,189 40,243 39,708 40,894 40,732 41,849 42,500 43,659 44,074 45,282 45,422 46,706 44,668 46,817 47,035 49,231 49,219 51,407 5000P 50 9,274 900 10,181 1,900 10,472 2,950 10,594 6,450 13,377 9,682 16,150 11,592 17,641 15,030 20,439 17,521 22,514 19,598 24,368 24,297 28,080 27,649 30,334 30,274 32,091 5100C 40,100 40,439 38,830 39,870 38,532 39,671 38,460 39,628 38,805 40,074 39,358 40,747 40,466 41,747 - - - - - - - - - - - - 5100P 50 10,866 1,150 11,513 2,300 11,653 3,450 11,662 7,200 14,365 10,536 17,119 12,454 18,548 - - - - - - - - - - - - 5200C 39,743 40,382 38,292 39,679 38,007 39,458 37,956 39,409 38,354 39,872 38,953 40,570 40,156 41,623 42,103 43,549 43,796 45,258 45,209 46,742 44,117 46,689 46,635 49,204 48,940 51,467 5200P 100 12,684 1,450 12,911 2,650 12,865 4,050 12,781 8,050 15,396 11,449 18,110 13,341 19,461 16,804 22,127 19,308 24,138 21,503 25,986 26,298 29,649 29,540 31,800 32,088 33,497 5300C 39,320 40,325 37,591 39,425 37,363 39,195 37,376 39,157 37,841 39,643 38,492 40,368 39,804 41,477 - - - - - - - - - - - - 5300P 150 14,528 1,750 14,358 3,150 14,152 4,650 13,931 8,950 16,449 12,390 19,108 14,252 20,380 - - - - - - - - - - - - 5400C 38,593 40,211 36,726 39,105 36,594 38,877 36,696 38,859 37,254 39,377 37,971 40,134 39,399 41,305 41,563 43,364 43,389 45,164 44,870 46,708 43,419 46,480 46,107 49,108 48,550 51,464 5400P 300 16,412 2,200 15,865 3,800 15,481 5,400 15,123 9,950 17,534 13,382 20,120 15,208 21,311 18,645 23,814 21,158 25,756 23,422 27,576 28,274 31,168 31,394 33,219 33,865 34,853 5500C 37,564 40,040 35,731 38,744 35,697 38,503 35,908 38,514 36,588 39,072 37,390 39,870 38,945 41,108 - - - - - - - - - - - - 5500P 450 18,299 2,750 17,399 4,500 16,837 6,200 16,341 10,950 18,626 14,286 21,105 16,184 22,242 - - - - - - - - - - - - 5600C 36,089 39,761 34,525 38,288 34,666 38,071 35,010 38,116 35,842 38,728 36,739 39,572 38,438 40,885 40,861 43,093 42,839 44,996 44,395 46,599 42,574 46,189 45,452 48,941 48,043 51,396 5600P 650 20,189 3,450 18,933 5,300 18,213 7,100 17,585 12,071 19,754 15,337 22,132 17,022 23,147 20,569 25,502 23,035 27,358 25,356 29,129 30,220 32,624 33,210 34,582 35,597 36,168 5700C 34,129 39,322 33,140 37,758 33,497 37,577 33,997 37,665 35,018 38,347 36,021 39,238 37,873 40,631 - - - - - - - - - - - - 5700P 1,000 22,034 4,250 20,467 6,250 19,590 8,150 18,835 13,180 20,906 16,452 23,165 18,069 24,092 - - - - - - - - - - - - 5800C 31,700 38,778 31,538 37,105 32,171 37,001 33,057 37,399 34,103 37,915 35,231 38,867 37,247 40,346 39,982 42,731 42,133 44,745 43,780 46,414 41,577 45,813 44,668 48,700 47,422 51,264 5800P 1,500 23,824 5,150 21,992 7,300 20,968 9,250 20,101 14,344 22,067 17,602 24,199 19,132 25,037 22,534 27,171 24,960 28,936 27,283 30,641 32,115 34,020 34,971 35,887 37,275 37,423 5900C 27,450 37,983 29,871 36,593 30,802 36,556 31,687 36,737 33,102 37,438 34,369 38,456 36,563 40,031 - - - - - - - - - - - - 5900P 2,200 25,537 6,250 23,473 8,500 22,330 10,500 21,363 15,580 23,235 18,768 25,226 20,251 25,977 - - - - - - - - - - - - 6000C 22,850 37,488 27,828 35,702 29,121 35,858 30,256 36,106 32,013 36,912 33,436 38,010 35,814 39,683 38,914 42,268 41,259 44,406 43,018 46,149 40,434 45,351 43,754 48,385 46,683 51,066 6000P 3,150 27,153 7,550 24,897 9,900 23,651 11,900 22,608 16,860 24,400 19,965 26,247 21,366 26,909 24,547 28,814 26,896 30,483 29,197 32,104 33,946 35,347 36,668 37,133 38,894 38,628 6100C 19,350 35,967 25,350 34,743 27,275 34,964 28,681 35,354 30,836 36,332 32,429 37,516 35,001 39,298 - - - - - - - - - - - - 6100P 4,350 28,668 9,000 26,275 11,400 24,954 13,400 23,846 18,194 25,554 21,212 27,253 22,511 27,830 - - - - - - - - - - - - 6200C 15,800 34,482 22,150 33,581 25,351 33,961 27,026 34,488 29,576 35,702 31,352 36,981 34,123 38,879 37,644 41,699 40,207 43,973 42,106 45,801 39,167 44,809 42,723 47,999 45,837 50,803 6200P 5,900 30,044 10,800 27,531 13,100 26,203 15,150 25,026 19,586 26,690 22,471 28,242 23,667 28,735 26,581 30,419 28,839 31,989 31,080 33,513 35,694 36,582 38,286 38,304 40,435 39,760 6300C 12,950 33,337 19,350 32,241 22,900 32,898 25,268 33,585 28,165 35,041 30,175 36,407 33,179 38,422 - - - - - - - - - - - - 6300P 7,900 31,241 12,850 28,693 15,150 27,338 17,097 26,202 20,984 27,808 23,745 29,205 24,836 29,620 - - - - - - - - - - - - 6400C 10,400 32,360 16,700 30,818 20,200 31,724 23,410 32,607 26,767 34,283 28,987 35,778 32,110 37,931 36,164 41,015 38,967 43,440 41,045 45,368 37,769 44,181 41,579 47,542 44,884 50,476 6400P 10,300 32,279 15,200 29,741 17,400 28,403 18,819 27,565 22,423 28,887 25,023 30,137 26,002 30,482 28,621 31,974 30,773 33,446 32,918 34,860 37,345 37,744 39,813 39,401 41,895 40,831 6500C 8,250 31,225 14,350 29,557 17,700 30,464 20,950 31,522 25,331 33,476 27,729 35,108 31,063 37,391 - - - - - - - - - - - - 6500P 13,100 33,156 17,850 30,673 19,687 29,359 20,563 28,880 23,865 29,926 26,291 31,042 27,162 31,321 - - - - - - - - - - - - 6600C 6,500 29,934 12,250 28,467 15,450 29,124 18,700 30,371 23,780 32,619 26,461 34,399 29,952 36,817 34,469 40,211 37,533 42,803 39,828 44,847 36,254 43,473 40,325 47,012 43,823 50,083 6600P 16,400 33,835 20,793 31,489 21,640 30,425 22,334 30,120 25,300 30,911 27,542 31,909 28,309 32,135 30,645 33,466 32,678 34,847 34,698 36,146 38,885 38,824 41,244 40,429 43,270 41,841 6700C 5,100 28,509 10,400 27,298 13,450 27,722 16,500 29,169 22,293 31,715 25,143 33,649 28,809 36,206 - - - - - - - - - - - - 6700P 19,950 34,746 22,993 32,204 23,590 31,685 24,094 31,268 26,707 31,838 28,762 32,690 29,436 32,913 - - - - - - - - - - - - 6800C 4,000 26,975 8,800 26,058 11,650 26,275 14,600 27,920 20,300 30,768 23,832 32,866 27,641 35,564 32,683 39,301 35,983 42,070 38,498 44,246 34,638 42,686 38,957 46,410 42,662 49,626 6800P 24,000 35,811 25,122 33,469 25,496 32,848 25,808 32,361 28,082 32,765 29,942 33,465 30,532 33,639 32,606 34,812 34,516 36,125 36,391 37,333 40,305 39,817 42,577 41,393 44,549 42,787 6900C 3,100 25,376 7,400 24,769 10,100 24,808 12,850 26,634 18,350 29,782 22,504 32,050 26,429 34,885 - - - - - - - - - - - - 6900P 27,495 36,802 27,147 34,541 27,320 33,884 27,453 33,331 29,404 33,594 31,074 34,192 31,592 34,337 - - - - - - - - - - - - 7000C 2,350 23,733 6,200 23,442 8,700 23,450 11,300 25,329 16,650 28,779 20,950 31,208 25,211 34,179 30,768 38,290 34,295 41,243 37,056 43,565 32,937 41,825 37,503 45,742 41,400 49,104 7000P 30,060 37,835 29,087 35,564 28,991 34,736 29,021 34,239 30,617 34,286 32,163 34,891 32,604 34,992 34,448 36,058 36,249 37,313 37,979 38,434 41,594 40,725 43,794 42,279 45,734 43,673 7100C 1,800 22,047 5,200 22,085 7,450 22,240 9,950 24,026 15,050 27,751 19,200 30,337 23,999 33,449 - - - - - - - - - - - - 7100P 32,159 38,459 30,726 36,267 30,645 35,659 30,498 35,069 31,788 34,990 33,194 35,538 33,577 35,620 - - - - - - - - - - - - 7200C 1,350 20,355 4,350 20,722 6,400 21,015 8,700 22,711 13,600 26,713 17,600 29,451 22,809 32,700 28,761 37,182 32,475 40,320 35,496 42,803 31,152 40,888 35,949 45,001 40,040 48,517 7200P 33,889 38,921 32,279 36,979 32,011 36,294 31,869 35,818 32,889 35,646 34,167 36,146 34,506 36,221 36,148 37,192 37,863 38,413 39,455 39,459 42,751 41,551 44,900 43,099 46,819 44,497 7300C 1,050 18,671 3,550 19,363 5,450 19,790 7,600 21,410 12,250 25,658 16,100 28,545 21,300 31,923 - - - - - - - - - - - - 7300P 35,389 39,322 33,686 37,613 33,280 36,906 33,102 36,464 33,917 36,254 35,081 36,711 35,379 36,775 - - - - - - - - - - - - 7400C 750 17,009 3,000 18,026 4,650 18,574 6,650 20,144 11,000 24,594 14,650 27,610 19,700 31,125 26,679 35,984 30,556 39,305 33,841 41,965 29,297 39,874 34,319 44,194 38,603 47,870 7400P 36,576 39,612 34,900 38,135 34,577 37,580 34,175 37,004 34,868 36,814 35,931 37,236 36,195 37,293 37,692 38,217 39,341 39,413 40,809 40,400 43,772 42,297 45,886 43,844 47,794 45,253 7500C 550 15,393 2,500 16,720 3,850 17,356 5,800 18,900 9,850 23,523 13,150 26,610 18,200 30,312 - - - - - - - - - - - - 7500P 37,547 39,846 35,903 38,543 35,630 38,081 35,074 37,436 35,725 37,310 36,714 37,718 36,964 37,783 - - - - - - - - - - - - 7600C 450 13,893 2,050 15,441 3,300 16,188 5,000 17,653 8,800 22,454 12,000 25,679 17,300 29,615 24,555 34,702 28,541 38,201 32,094 41,047 27,412 38,801 32,626 43,324 37,084 47,159 7600P 38,309 40,022 36,787 38,907 36,512 38,488 35,961 37,897 36,517 37,774 37,428 38,159 37,674 38,236 39,066 39,132 40,674 40,320 42,037 41,260 44,644 42,956 46,745 44,516 48,660 45,944 7700C 300 12,367 1,650 14,187 2,750 15,027 4,350 16,488 7,850 21,394 11,050 24,795 15,950 28,783 - - - - - - - - - - - - 7700P 38,862 40,140 37,563 39,229 37,297 38,857 36,737 38,297 37,229 38,192 38,088 38,571 38,325 38,652 - - - - - - - - - - - - 7800C 250 11,060 - - - - 3,750 15,337 7,050 20,384 10,000 23,838 14,650 27,928 22,100 33,333 26,478 37,016 30,301 40,066 25,150 37,661 30,886 42,396 35,488 46,386 7800P 39,201 40,200 - - - - 37,402 38,639 37,858 38,563 38,661 38,929 38,925 39,040 40,269 39,943 41,841 41,123 43,118 42,026 45,371 43,532 47,478 45,113 49,416 46,575 7900C 200 9,834 - - - - 3,200 14,203 6,300 19,376 8,950 22,837 - - - - - - - - - - - - - - 7900P 39,665 40,317 - - - - 37,990 38,947 38,405 38,887 39,195 39,270 - - - - - - - - - - - - - - 8000C 150 8,662 - - - - 2,750 13,152 5,650 18,411 8,050 21,873 12,300 26,191 19,300 31,914 24,100 35,751 - - 22,500 36,463 29,091 41,401 33,825 45,552 8000P 39,756 40,320 - - - - 38,471 39,199 38,891 39,183 39,643 39,560 39,953 39,717 41,277 40,635 42,843 41,831 - - 45,955 44,028 48,086 45,642 50,057 47,140 8100C 100 7,506 - - - - 2,400 12,213 5,050 17,460 7,200 20,896 - - - - - - - - - - - - - - 8100P 39,995 40,378 - - - - 38,917 39,441 39,300 39,434 40,038 39,822 - - - - - - - - - - - - - - 8200C 50 6,270 - - - - 2,100 11,336 4,500 16,527 6,400 19,908 10,300 24,454 16,700 30,418 21,200 34,413 - - 20,050 35,211 26,750 40,344 32,130 44,666 8200P 40,225 40,437 - - - - 39,261 39,630 39,652 39,657 40,380 40,059 40,748 40,263 42,114 41,233 43,674 42,440 - - 46,397 44,445 48,570 46,105 50,577 47,636 8300C 50 5,588 - - - - 1,800 10,447 3,950 15,564 5,700 18,953 - - - - - - - - - - - - - - 8300P 40,253 40,438 - - - - 39,544 39,788 39,951 39,856 40,658 40,257 - - - - - - - - - - - - - - 8400C 50 4,998 - - - - 1,500 9,528 3,350 14,495 - - 8,500 22,672 14,400 28,887 18,500 32,995 - - 17,800 33,915 24,200 39,237 30,350 43,714 8400P 40,276 40,438 - - - - 39,770 39,918 40,201 40,027 - - 41,355 40,708 42,762 41,724 44,339 42,960 - - 46,698 44,786 48,924 46,495 50,986 48,075 8500C 50 4,487 - - - - 1,300 8,785 2,950 13,625 - - - - - - - - - - - - - - - - 8500P 40,296 40,438 - - - - 39,974 40,042 40,388 40,160 - - - - - - - - - - - - - - - - 8600C 50 4,049 - - - - 1,100 8,029 2,550 12,722 - - 7,000 20,931 12,350 27,326 16,100 31,538 - - 15,700 32,561 21,800 38,075 27,750 42,718 8600P 40,498 40,498 - - - - 40,128 40,139 40,549 40,285 - - 41,764 41,042 43,236 42,119 44,824 43,377 - - 46,871 45,056 49,155 46,818 51,275 48,445 8700C 50 4,049 - - - - 950 7,380 2,200 11,858 - - - - - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 40,237 40,211 40,671 40,386 - - - - - - - - - - - - - - - - 8800C 50 4,049 - - - - 800 6,719 1,900 11,041 - - 5,700 19,201 10,500 25,727 13,900 30,019 - - 13,800 31,180 19,600 36,876 25,250 41,655 8800P 40,498 40,498 - - - - 40,333 40,279 40,757 40,469 - - 42,017 41,291 43,554 42,429 45,149 43,710 - - 46,918 45,254 49,265 47,071 51,453 48,757 8900C 50 4,049 - - - - 650 6,051 1,650 10,288 - - - - - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,393 40,324 40,816 40,531 - - - - - - - - - - - - - - - - 9000C 50 4,049 - - - - 550 5,508 1,400 9,505 - - 4,600 17,509 8,850 24,103 11,950 28,476 - - 12,050 29,758 17,550 35,634 22,950 40,559 9000P 40,498 40,498 - - - - 40,445 40,365 40,857 40,587 - - 42,134 41,461 43,726 42,657 45,315 43,955 - - 46,851 45,387 49,264 47,262 51,516 49,005 9100C 50 4,049 - - - - 450 4,964 1,200 8,800 - - - - - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,487 40,405 40,877 40,626 - - - - - - - - - - - - - - - - 9200C 50 4,049 - - - - 400 4,564 1,050 8,198 - - 3,650 15,836 7,450 22,514 10,150 26,868 - - 10,500 28,334 15,600 34,328 20,750 39,402 9200P 40,498 40,498 - - - - 40,521 40,441 40,882 40,652 - - 42,142 41,566 43,768 42,806 45,341 44,122 - - 46,685 45,456 49,154 47,394 51,472 49,194 9300C 50 4,049 - - - - 350 4,185 900 7,577 - - - - - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,535 40,458 40,878 40,674 - - - - - - - - - - - - - - - - 9400C 50 4,049 - - - - 300 4,049 750 6,927 - - 2,900 14,281 6,200 20,911 8,600 25,273 - - 9,100 26,895 13,850 33,011 18,700 38,202 9400P 40,498 40,498 - - - - 40,545 40,474 40,864 40,690 - - 42,069 41,611 43,702 42,889 45,241 44,213 - - 46,434 45,470 48,947 47,465 51,324 49,324 9500C 50 4,049 - - - - 250 4,049 650 6,417 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,551 40,489 40,846 40,696 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 200 4,049 550 5,889 - - 2,250 12,745 5,100 19,308 7,200 23,642 - - 7,800 25,410 12,200 31,639 - - 9600P 40,498 40,498 - - - - 40,551 40,489 40,824 40,699 - - 41,933 41,611 43,546 42,916 45,029 44,237 - - 46,100 45,431 48,646 47,481 - - 9700C 50 4,049 - - - - 150 4,049 - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,551 40,501 - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - - - 100 4,049 400 4,976 - - 1,750 11,350 4,200 17,790 5,950 21,984 - - 6,650 23,930 10,700 30,245 - - 9800P 40,498 40,498 - - - - 40,546 40,510 40,775 40,695 - - 41,771 41,578 43,331 42,891 44,723 44,198 - - 45,708 45,342 48,267 47,442 - - 9900C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - 40,546 40,510 - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 50 4,049 250 4,049 - - 1,350 10,053 3,400 16,268 4,900 20,374 - - 5,650 22,477 9,350 28,845 - - 10000P 40,498 40,498 - - - - 40,546 40,510 40,704 40,675 - - 41,594 41,519 43,062 42,823 44,359 44,106 - - 45,279 45,214 47,825 47,355 - - 10100C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - 40,531 40,514 - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - 50 4,049 200 4,049 - - 1,000 8,759 2,700 14,752 4,000 18,788 - - 4,750 21,011 8,150 27,451 - - 10200P 40,498 40,498 - - - - 40,531 40,514 40,672 40,662 - - 41,400 41,436 42,754 42,715 43,952 43,969 - - 44,815 45,045 47,340 47,225 - - 10300C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - 40,531 40,514 - - - - - - - - - - - - - - - - - - 10400C 50 4,049 - - - - - - 100 4,049 - - 750 7,644 2,150 13,357 3,200 17,184 - - 4,000 19,621 7,000 25,984 - - 10400P 40,498 40,498 - - - - - - 40,600 40,623 - - 41,230 41,347 42,452 42,586 43,506 43,788 - - 44,360 44,855 46,786 47,046 - - 10500C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,049 - - - - - - 50 4,049 - - 550 6,606 1,700 12,041 2,550 15,664 - - 3,300 18,179 6,000 24,546 - - 10600P 40,498 40,498 - - - - - - 40,599 40,620 - - 41,073 41,251 42,158 42,438 43,072 43,582 - - 43,878 44,626 46,220 46,833 - - 10700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,049 - - - - - - 50 4,049 - - 400 5,679 1,300 10,713 2,000 14,177 - - 2,700 16,776 5,100 23,099 - - 10800P 40,498 40,498 - - - - - - 40,554 40,586 - - 40,941 41,156 41,856 42,267 42,646 43,351 - - 43,408 44,378 45,636 46,584 - - 11000C 50 4,049 - - - - - - 50 4,049 - - 300 4,928 - - 1,550 12,757 - - 2,200 15,437 4,350 21,732 - - 11000P 40,498 40,498 - - - - - - 40,554 40,584 - - 40,842 41,074 - - 42,252 43,106 - - 42,974 44,118 45,085 46,323 - - 11200C 50 4,049 - - - - - - 50 4,049 - - 200 4,091 - - 1,200 11,455 - - 1,750 14,078 3,650 20,319 - - 11200P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,739 40,974 - - 41,913 42,864 - - 42,548 43,834 44,519 46,025 - - 11400C 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 900 10,163 - - 1,400 12,843 3,000 18,856 - - 11400P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,683 40,909 - - 41,598 42,607 - - 42,188 43,562 43,941 45,690 - - 11600C 50 4,049 - - - - - - 50 4,049 - - 100 4,049 - - 650 8,891 - - 1,100 11,636 2,500 17,552 - - 11600P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,624 40,833 - - 41,316 42,340 - - 41,861 43,283 43,456 45,375 - - 12000C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 105,974 106,719 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 3,000 11,451 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,979 103,992 104,072 104,099 104,777 105,016 106,240 106,745 107,570 108,381 110,363 111,799 113,222 115,217 - - 119,739 122,253 125,565 128,331 130,911 133,904 11600P 50 10,400 50 10,400 50 10,400 150 10,400 1,600 10,400 5,300 16,917 7,350 20,748 11,300 27,664 15,700 33,755 - - 30,000 47,215 43,238 58,692 51,936 65,582 11700C 103,939 103,939 103,939 103,939 103,979 103,992 104,072 104,099 104,830 105,056 106,306 106,812 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 200 10,400 1,750 10,400 5,600 17,542 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,112 104,870 105,096 106,360 106,878 107,769 108,567 110,695 112,119 113,675 115,643 - - 120,258 122,745 126,057 128,810 131,457 134,436 11800P 50 10,400 50 10,400 50 10,400 250 10,400 1,900 10,400 5,900 18,167 8,100 22,091 12,350 29,206 17,050 35,417 - - 31,853 48,957 45,113 60,408 53,878 67,271 11900C 103,939 103,939 103,939 103,939 103,992 103,992 104,099 104,125 104,897 105,136 106,413 106,932 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 300 10,400 2,050 10,759 6,200 18,806 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 103,992 103,992 104,099 104,125 104,937 105,176 106,466 106,998 107,956 108,767 111,028 112,451 114,100 116,042 - - 120,750 123,211 126,509 129,276 131,949 134,955 12000P 50 10,400 50 10,400 50 10,400 350 10,400 2,200 11,278 6,550 19,484 8,900 23,487 13,500 30,802 18,400 37,067 - - 33,542 50,673 47,042 62,137 55,833 68,947 12100C 103,939 103,939 103,939 103,939 103,992 103,992 104,099 104,139 104,963 105,216 106,519 107,051 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 400 10,400 2,350 11,810 6,900 20,149 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,926 103,926 103,992 104,006 104,112 104,152 105,003 105,256 106,559 107,118 108,129 108,953 111,347 112,757 114,526 116,441 - - 121,216 123,663 126,935 129,728 132,428 135,447 12200P 50 10,400 50 10,400 100 10,400 450 10,400 2,550 12,422 7,250 20,827 9,800 24,964 14,700 32,412 19,900 38,769 - - 35,311 52,415 48,970 63,853 57,801 70,623 12300C 103,939 103,939 103,926 103,926 103,992 104,006 104,125 104,152 105,030 105,296 106,599 107,171 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 150 10,400 500 10,400 2,750 13,047 7,600 21,506 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,926 103,926 103,992 104,006 104,125 104,165 105,056 105,322 106,639 107,224 108,288 109,139 111,653 113,063 114,938 116,827 - - 121,668 124,102 127,334 130,153 132,867 135,926 12400P 50 10,400 50 10,400 200 10,400 550 10,400 2,950 13,659 8,000 22,224 10,750 26,453 16,000 34,074 21,450 40,471 - - 37,093 54,157 50,939 65,569 59,783 72,272 12500C 103,939 103,939 103,926 103,926 103,992 104,006 104,125 104,178 105,083 105,362 106,679 107,277 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 250 10,400 650 10,400 3,150 14,270 8,400 22,955 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,912 103,912 103,992 104,006 104,125 104,178 105,109 105,389 106,705 107,317 108,434 109,299 111,946 113,342 115,311 117,186 - - 122,080 124,514 127,680 130,566 133,279 136,391 12600P 50 10,400 50 10,400 300 10,400 700 10,400 3,400 14,962 8,850 23,713 11,750 27,983 17,350 35,750 23,050 42,187 - - 38,902 55,886 52,907 67,258 61,765 73,921 12700C 103,939 103,939 103,899 103,912 103,979 104,006 104,125 104,178 105,123 105,429 106,732 107,370 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 350 10,400 750 10,400 3,650 15,654 9,250 24,432 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,899 103,912 103,979 103,992 104,125 104,192 105,136 105,455 106,745 107,410 108,567 109,459 112,198 113,621 115,683 117,558 - - 122,466 124,913 127,999 130,951 133,651 136,830 12800P 50 10,400 50 10,400 400 10,400 850 10,400 3,900 16,332 9,700 25,190 12,850 29,579 18,750 37,426 24,800 43,943 - - 40,751 57,615 54,902 68,960 63,760 75,570 12900C 103,939 103,939 103,873 103,899 103,966 103,992 104,125 104,192 105,149 105,482 106,759 107,450 - - - - - - - - - - - - - - 12900P 50 10,400 100 10,400 450 10,400 950 10,400 4,150 17,010 10,200 25,988 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,873 103,899 103,952 103,992 104,112 104,192 105,149 105,495 106,772 107,490 108,674 109,605 112,451 113,887 116,029 117,891 - - 122,825 125,299 128,291 131,310 133,984 137,242 13000P 50 10,400 150 10,400 500 10,400 1,050 10,400 4,450 17,768 10,650 26,746 14,000 31,188 20,300 39,168 26,550 45,685 - - 42,639 59,357 56,910 70,636 65,755 77,193 13100C 103,939 103,939 103,846 103,886 103,939 103,979 104,099 104,192 105,149 105,522 106,772 107,517 - - - - - - - - - - - - - - 13100P 50 10,400 200 10,400 550 10,400 1,150 10,400 4,750 18,513 11,200 27,570 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,806 103,859 103,926 103,979 104,085 104,178 105,136 105,535 106,759 107,543 108,754 109,738 112,664 114,127 116,335 118,223 - - 123,158 125,658 128,531 131,656 134,290 137,628 13200P 50 10,400 250 10,400 600 10,400 1,250 10,600 5,050 19,258 11,700 28,355 15,200 32,824 21,850 40,884 28,450 47,454 - - 44,568 61,100 58,932 72,312 67,763 78,802 13300C 103,939 103,939 103,806 103,859 103,886 103,966 104,045 104,178 105,123 105,548 106,745 107,570 - - - - - - - - - - - - - - 13300P 50 10,400 300 10,400 700 10,400 1,400 11,291 5,400 20,069 12,250 29,180 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,766 103,846 103,873 103,952 104,032 104,165 105,096 105,562 106,719 107,583 108,794 109,844 112,850 114,353 116,627 118,516 - - 123,437 126,004 128,730 131,962 134,556 138,000 13400P 50 10,400 350 10,400 750 10,400 1,500 11,916 5,750 20,881 12,800 30,004 16,500 34,500 23,550 42,653 30,400 49,223 - - 46,496 62,829 60,967 73,974 69,758 80,398 13500C 103,939 103,939 103,726 103,819 103,833 103,939 103,992 104,152 105,056 105,562 106,679 107,597 - - - - - - - - - - - - - - 13500P 50 10,400 400 10,400 850 11,105 1,650 12,621 6,100 21,679 13,400 30,856 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,673 103,806 103,779 103,912 103,939 104,139 105,016 105,562 106,639 107,610 108,807 109,951 113,010 114,566 116,867 118,808 - - 123,690 126,323 128,890 132,255 134,768 138,359 13600P 50 10,400 450 10,560 950 11,850 1,800 13,339 6,500 22,530 14,000 31,707 17,900 36,229 25,350 44,435 32,450 51,005 - - 48,465 64,558 63,002 75,623 71,766 81,994 13700C 103,939 103,939 103,620 103,779 103,726 103,899 103,886 104,125 104,950 105,548 106,586 107,610 - - - - - - - - - - - - - - 13700P 50 10,400 500 11,291 1,050 12,595 2,000 14,137 6,900 23,381 14,600 32,558 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,540 103,740 103,673 103,873 103,819 104,099 104,883 105,548 106,519 107,610 108,794 110,017 113,116 114,752 117,093 119,074 120,790 123,104 123,889 126,616 128,996 132,534 134,955 138,679 13800P 50 10,400 600 12,222 1,150 13,353 2,200 14,949 7,350 24,272 15,250 33,436 19,350 37,958 27,200 46,230 34,553 52,801 40,418 58,493 50,446 66,273 65,050 77,259 73,775 83,563 13900C 103,939 103,939 103,474 103,713 103,593 103,833 103,740 104,059 104,804 105,522 106,439 107,610 108,767 110,057 - - - - - - - - - - - - 13900P 50 10,400 650 12,980 1,300 14,231 2,400 15,747 7,800 25,176 15,900 34,314 20,150 38,862 - - - - - - - - - - - - 14000C 103,939 103,939 103,380 103,673 103,527 103,806 103,660 104,032 104,710 105,508 106,346 107,597 108,727 110,070 113,196 114,912 117,266 119,314 121,043 123,410 124,049 126,882 129,063 132,773 135,088 138,985 14000P 50 10,400 750 13,911 1,400 15,015 2,600 16,571 8,250 26,068 16,600 35,218 20,900 39,727 29,150 48,039 36,428 54,596 42,400 60,288 52,455 67,989 67,111 78,882 75,770 85,120 14100C 103,939 103,939 103,314 103,646 103,434 103,766 103,567 103,992 104,604 105,469 106,253 107,570 108,674 110,097 - - - - - - - - - - - - 14100P 50 10,972 800 14,723 1,550 15,906 2,800 17,396 8,750 26,999 17,300 36,109 21,750 40,644 - - - - - - - - - - - - 14200C 103,939 103,939 103,194 103,607 103,301 103,713 103,447 103,952 104,484 105,442 106,134 107,543 108,621 110,110 113,222 115,058 117,399 119,540 121,256 123,690 124,168 127,121 129,076 132,986 135,181 139,264 14200P 50 11,797 900 15,680 1,750 16,877 3,050 18,274 9,250 27,930 18,000 37,013 22,550 41,535 31,200 49,848 38,330 56,392 44,408 62,071 54,476 69,692 69,160 80,491 77,778 86,662 14300C 103,939 103,939 103,075 103,553 103,181 103,673 103,301 103,886 104,351 105,389 106,001 107,517 108,541 110,110 - - - - - - - - - - - - 14300P 50 12,688 1,000 16,651 1,900 17,782 3,350 19,218 9,800 28,887 18,750 37,931 23,400 42,440 - - - - - - - - - - - - 14400C 103,939 103,939 102,902 103,487 103,035 103,607 103,168 103,833 104,192 105,336 105,854 107,477 108,448 110,110 113,209 115,164 117,478 119,726 121,415 123,942 124,235 127,347 129,049 133,186 135,234 139,530 14400P 50 13,645 1,150 17,728 2,100 18,766 3,600 20,122 10,350 29,858 19,550 38,862 24,300 43,358 33,350 51,670 40,259 58,187 46,443 63,853 56,538 71,381 71,208 82,074 79,786 88,179 14500C 103,939 103,939 102,769 103,434 102,888 103,540 102,995 103,766 104,019 105,282 105,695 107,424 108,355 110,110 - - - - - - - - - - - - 14500P 50 14,669 1,250 18,726 2,300 19,763 3,900 21,080 10,950 30,856 20,350 39,806 25,200 44,275 - - - - - - - - - - - - 14600C 103,939 103,939 102,569 103,354 102,715 103,474 102,795 103,686 103,819 105,216 105,522 107,370 108,235 110,084 113,143 115,257 117,518 119,899 121,522 124,168 124,261 127,533 128,970 133,345 135,247 139,756 14600P 50 15,773 1,400 19,830 2,500 20,761 4,250 22,064 11,600 31,880 21,150 40,737 26,150 45,220 35,231 53,505 42,240 59,983 48,491 65,608 58,599 73,070 73,269 83,657 81,768 89,695 14700C 103,939 103,939 102,370 103,274 102,503 103,394 102,582 103,607 103,620 105,136 105,336 107,317 108,115 110,070 - - - - - - - - - - - - 14700P 50 16,944 1,550 20,947 2,750 21,825 4,600 23,075 12,200 32,877 22,000 41,695 27,100 46,137 - - - - - - - - - - - - 14800C 103,673 103,886 102,157 103,194 102,290 103,301 102,356 103,513 103,380 105,043 105,123 107,237 107,969 110,044 113,023 115,324 117,505 120,045 121,588 124,381 124,222 127,706 128,837 133,492 135,194 139,969 14800P 50 18,181 1,700 22,078 3,000 22,902 4,950 24,086 12,900 33,928 22,900 42,653 28,050 47,068 37,160 55,341 44,235 61,765 50,593 67,377 60,674 74,732 75,317 85,199 83,750 91,184 14900C 103,646 103,886 101,891 103,088 102,024 103,194 102,104 103,407 103,128 104,950 104,897 107,158 107,809 110,004 - - - - - - - - - - - - 14900P 50 19,497 1,900 23,275 3,300 24,033 5,350 25,123 13,600 34,965 23,800 43,624 29,100 48,013 - - - - - - - - - - - - 15000C 103,620 103,886 101,598 102,981 101,745 103,088 101,824 103,301 102,862 104,843 104,657 107,078 107,636 109,951 112,837 115,350 117,439 120,152 121,601 124,554 124,142 127,839 128,650 133,598 135,114 140,142 15000P 50 20,894 2,150 24,538 3,600 25,163 5,750 26,187 14,300 36,016 24,700 44,581 30,100 48,957 39,115 57,176 46,270 63,547 52,681 69,120 62,762 76,395 77,366 86,742 85,718 92,647 15100C 103,593 103,886 101,292 102,875 101,439 102,968 101,505 103,168 102,556 104,724 104,391 106,971 107,437 109,897 - - - - - - - - - - - - 15100P 50 22,370 2,400 25,802 3,900 26,307 6,200 27,265 15,100 37,107 25,650 45,565 31,150 49,901 - - - - - - - - - - - - 15200C 103,314 103,833 100,933 102,729 101,106 102,835 101,173 103,035 102,237 104,604 104,112 106,865 107,224 109,844 112,597 115,350 117,306 120,245 121,562 124,700 124,009 127,959 128,411 133,678 134,968 140,301 15200P 50 23,913 2,600 27,052 4,250 27,491 6,650 28,355 15,850 38,171 26,650 46,550 32,250 50,845 41,123 59,012 48,358 65,329 54,809 70,862 64,850 78,031 79,401 88,258 87,686 94,110 15300C 103,261 103,833 100,548 102,596 100,734 102,702 100,800 102,888 101,878 104,458 103,806 106,759 106,998 109,764 - - - - - - - - - - - - 15300P 50 25,522 2,900 28,368 4,600 28,688 7,150 29,486 16,700 39,274 27,650 47,547 33,196 51,803 - - - - - - - - - - - - 15400C 102,968 103,766 100,149 102,449 100,321 102,529 100,388 102,715 101,505 104,311 103,474 106,626 106,759 109,685 112,291 115,311 117,119 120,298 121,455 124,820 123,809 128,039 128,105 133,731 134,782 140,434 15400P 100 27,451 3,150 29,672 5,000 29,911 7,700 30,616 17,550 40,378 28,700 48,545 34,167 52,761 43,171 60,847 50,446 67,098 56,963 72,578 66,952 79,653 81,435 89,761 89,628 95,533 15500C 102,888 103,766 99,683 102,277 99,856 102,356 99,949 102,543 101,093 104,139 103,128 106,493 106,493 109,605 - - - - - - - - - - - - 15500P 150 29,299 3,500 31,042 5,450 31,175 8,250 31,773 18,450 41,496 29,750 49,529 35,125 53,705 - - - - - - - - - - - - 15600C 102,556 103,713 99,138 102,077 99,377 102,157 99,470 102,343 100,654 103,966 102,755 106,346 106,213 109,498 111,919 115,244 116,880 120,311 121,296 124,900 123,557 128,079 127,759 133,758 134,556 140,541 15600P 200 31,108 3,800 32,398 5,900 32,438 8,850 32,944 19,350 42,613 30,850 50,540 36,122 54,676 45,259 62,669 52,561 68,854 59,118 74,293 69,053 81,263 83,457 91,238 91,570 96,957 15700C 102,210 103,660 98,579 101,878 98,832 101,944 98,965 102,144 100,202 103,779 102,370 106,187 105,907 109,392 - - - - - - - - - - - - 15700P 250 32,930 4,200 33,808 6,400 33,715 9,450 34,114 20,300 43,743 32,000 51,550 37,133 55,633 - - - - - - - - - - - - 15800C 101,838 103,607 97,941 101,638 98,260 101,731 98,393 101,904 99,696 103,567 101,944 106,014 105,575 109,272 111,480 115,151 116,561 120,298 121,069 124,953 123,251 128,105 127,347 133,758 134,263 140,620 15800P 350 34,792 4,550 35,205 6,900 35,005 10,150 35,311 21,300 44,887 33,150 52,561 38,144 56,591 47,374 64,491 54,716 70,596 61,286 75,982 71,155 82,845 85,465 92,687 93,485 98,353 15900C 101,226 103,487 97,276 101,399 97,635 101,492 97,794 101,665 99,178 103,354 101,518 105,841 105,229 109,153 - - - - - - - - - - - - 15900P 400 36,628 5,000 36,641 7,450 36,322 10,850 36,508 22,300 46,031 34,247 53,572 39,155 57,549 - - - - - - - - - - - - 16000C 100,587 103,380 96,544 101,133 96,957 101,226 97,169 101,412 98,619 103,114 101,040 105,641 104,870 109,006 110,961 115,005 116,188 120,258 120,790 124,980 122,878 128,092 126,882 133,731 133,931 140,674 16000P 500 38,490 5,400 38,091 8,050 37,652 11,550 37,718 23,400 47,188 35,298 54,596 40,219 58,520 49,515 66,300 56,870 72,325 63,454 77,645 73,256 84,415 87,447 94,124 95,387 99,723 16100C 99,909 103,274 95,773 100,867 96,252 100,947 96,478 101,119 98,021 102,862 100,561 105,442 104,484 108,860 - - - - - - - - - - - - 16100P 600 40,365 5,800 39,540 8,650 38,982 12,350 38,942 24,500 48,358 36,348 55,620 41,256 59,477 - - - - - - - - - - - - 16200C 99,191 103,154 94,895 100,534 95,440 100,627 95,746 100,827 97,409 102,609 100,042 105,216 104,059 108,700 110,376 114,832 115,749 120,178 120,444 124,980 122,439 128,052 126,350 133,665 133,532 140,700 16200P 750 42,240 6,250 41,030 9,350 40,325 13,150 40,179 25,600 49,502 37,412 56,631 42,333 60,448 51,697 68,096 59,052 74,041 65,648 79,307 75,357 85,957 89,429 95,533 97,276 101,080 16300C 98,260 102,995 93,964 100,202 94,616 100,308 94,975 100,508 96,744 102,330 99,497 104,990 103,633 108,528 - - - - - - - - - - - - 16300P 900 44,116 6,700 42,520 10,050 41,682 14,000 41,416 26,800 50,686 38,490 57,655 43,411 61,406 - - - - - - - - - - - - 16400C 97,116 102,769 92,980 99,829 93,725 99,949 94,150 100,162 96,052 102,024 98,925 104,750 103,168 108,355 109,698 114,619 115,231 120,072 120,032 124,926 121,934 127,985 125,764 133,571 133,093 140,700 16400P 1,100 45,991 7,200 44,036 10,800 43,038 14,900 42,666 28,000 51,843 39,580 58,679 44,501 62,363 53,904 69,878 61,246 75,730 67,830 80,930 77,445 87,487 91,384 96,917 99,138 102,410 16500C 95,919 102,556 91,942 99,457 92,767 99,577 93,272 99,803 95,321 101,705 98,326 104,484 102,689 108,155 - - - - - - - - - - - - 16500P 1,300 47,866 7,850 45,539 11,600 44,408 15,850 43,903 29,300 53,027 40,698 59,703 45,592 63,321 - - - - - - - - - - - - 16600C 94,523 102,277 90,785 99,031 91,743 99,164 92,341 99,417 94,563 101,385 97,701 104,218 102,183 107,956 108,953 114,366 114,646 119,926 119,553 124,860 121,375 127,879 125,126 133,452 132,587 140,674 16600P 1,500 49,755 8,500 47,055 12,450 45,778 16,850 45,153 30,600 54,210 41,828 60,727 46,709 64,278 56,112 71,647 63,441 77,406 69,997 82,539 79,520 88,990 93,312 98,287 100,973 103,726 16700C 92,940 101,957 89,562 98,566 90,692 98,752 91,357 99,005 93,765 101,040 97,050 103,939 101,665 107,743 - - - - - - - - - - - - 16700P 1,750 51,617 9,200 48,571 13,300 47,148 17,900 46,403 31,900 55,381 42,959 61,751 47,813 65,236 - - - - - - - - - - - - 16800C 91,291 101,625 88,285 98,100 89,548 98,300 90,320 98,566 92,927 100,667 96,358 103,646 101,106 107,503 108,129 114,074 113,981 119,739 119,008 124,740 120,750 127,733 124,421 133,292 132,042 140,620 16800P 2,050 53,479 9,950 50,087 14,250 48,518 19,000 47,653 33,300 56,564 44,116 62,776 48,944 66,194 58,360 73,402 65,648 79,055 72,192 84,135 81,595 90,466 95,228 99,630 102,795 105,016 16900C 89,376 101,199 86,915 97,568 88,338 97,808 89,243 98,114 92,049 100,282 95,653 103,327 100,534 107,264 - - - - - - - - - - - - 16900P 2,400 55,314 10,750 51,604 15,250 49,888 20,150 48,904 34,750 57,748 45,286 63,800 50,087 67,138 - - - - - - - - - - - - 17000C 87,301 100,720 85,479 97,036 87,075 97,289 88,099 97,622 91,144 99,883 94,908 103,008 99,922 107,011 107,211 113,741 113,249 119,513 118,383 124,607 120,059 127,560 123,650 133,106 131,443 140,541 17000P 2,850 57,123 11,600 53,120 16,700 51,178 21,350 50,154 36,200 58,919 46,456 64,810 51,244 68,082 60,621 75,131 67,843 80,691 74,347 85,691 83,643 91,929 97,116 100,933 104,577 106,280 17100C 85,066 100,188 83,949 96,438 85,745 96,744 86,928 97,116 90,200 99,457 94,137 102,662 99,297 106,745 - - - - - - - - - - - - 17100P 3,300 58,932 12,550 54,609 17,750 52,535 22,550 51,404 37,750 60,102 47,653 65,835 52,402 69,027 - - - - - - - - - - - - 17200C 82,500 99,603 82,340 95,799 84,361 96,172 85,678 96,584 89,216 99,018 93,339 102,303 98,646 106,466 106,213 113,355 112,438 119,247 117,705 124,421 119,301 127,360 122,825 132,893 130,778 140,421 17200P 3,850 60,701 13,500 56,112 18,750 53,918 24,600 52,495 39,300 61,273 48,864 66,845 53,572 69,971 62,882 76,847 70,051 82,300 76,514 87,234 85,691 93,366 98,965 102,223 106,346 107,517 17300C 78,150 98,925 80,651 95,121 82,898 95,560 84,388 96,012 88,192 98,566 92,501 101,931 97,967 106,173 - - - - - - - - - - - - 17300P 4,500 62,430 14,550 57,589 19,900 55,274 25,900 53,878 40,900 62,430 50,074 67,856 54,729 70,902 - - - - - - - - - - - - 17400C 73,850 98,193 78,895 94,416 81,382 94,908 83,045 95,414 87,128 98,087 91,637 101,545 97,249 105,868 105,136 112,943 111,560 118,941 116,946 124,208 118,476 127,121 121,947 132,640 130,060 140,288 17400P 5,200 64,145 15,650 59,052 21,050 56,644 27,200 55,288 42,520 63,600 51,324 68,854 55,926 71,833 65,143 78,523 72,245 83,883 78,656 88,737 87,700 94,762 100,800 103,487 108,089 108,740 17500C 69,650 97,356 77,046 93,658 79,800 94,230 81,648 94,802 86,037 97,582 90,745 101,146 96,518 105,548 - - - - - - - - - - - - 17500P 5,950 65,835 16,800 60,515 22,500 57,934 28,650 56,711 44,488 64,784 52,561 69,864 57,110 72,764 - - - - - - - - - - - - 17600C 65,550 96,425 75,145 92,873 78,164 93,512 80,212 94,150 84,907 97,063 89,814 100,720 95,760 105,216 103,966 112,478 110,602 118,609 116,122 123,956 117,585 126,842 120,990 132,361 129,289 140,115 17600P 6,850 67,470 18,000 61,951 23,800 59,264 29,950 58,121 45,858 65,928 53,798 70,862 58,293 73,682 67,417 80,185 74,426 85,439 80,784 90,227 89,695 96,145 102,596 104,724 109,791 109,924 17700C 61,550 95,414 73,163 92,022 76,461 92,780 78,722 93,472 83,736 96,518 88,857 100,282 94,975 104,870 - - - - - - - - - - - - 17700P 7,800 69,093 19,300 63,374 25,150 60,594 31,600 59,544 47,215 67,045 55,062 71,846 59,490 74,586 - - - - - - - - - - - - 17800C 57,650 94,297 71,101 91,131 74,719 91,982 77,179 92,754 82,539 95,959 87,873 99,829 94,164 104,511 102,715 111,959 109,552 118,237 115,231 123,663 116,614 126,536 119,992 132,055 128,464 139,916 17800P 8,900 70,649 20,700 64,757 26,700 61,871 33,000 60,967 48,584 68,175 56,458 72,817 60,687 75,504 69,678 81,808 76,608 86,968 82,898 91,676 91,663 97,502 104,365 105,934 111,480 111,108 17900C 53,900 93,046 68,987 90,187 72,910 91,158 75,597 92,022 81,302 95,374 86,862 99,364 93,326 104,139 - - - - - - - - - - - - 17900P 10,050 72,179 22,150 66,127 28,150 63,188 34,900 62,377 49,755 69,306 57,682 73,801 61,884 76,395 - - - - - - - - - - - - 18000C 50,200 91,743 66,550 89,189 71,048 90,293 73,974 91,264 80,039 94,775 85,811 98,872 92,461 103,753 101,385 111,414 108,448 117,811 114,260 123,344 115,590 126,190 118,915 131,709 127,586 139,689 18000P 11,350 73,655 23,650 67,484 30,100 64,332 36,750 63,786 51,098 70,436 58,972 74,759 63,228 77,259 71,926 83,417 78,762 88,471 84,987 93,100 93,605 98,819 106,094 107,104 113,116 112,252 18100C 46,700 90,267 63,200 88,139 69,146 89,402 72,312 90,453 78,736 94,150 84,734 98,380 91,570 103,341 - - - - - - - - - - - - 18100P 12,800 75,078 25,250 68,814 31,750 65,595 38,500 65,196 52,508 71,554 60,262 75,716 64,451 78,137 - - - - - - - - - - - - 18200C 42,250 89,509 59,900 87,061 67,204 88,458 70,609 89,615 77,406 93,512 83,617 97,848 90,652 102,928 99,962 110,802 107,251 117,345 113,236 122,985 114,499 125,818 117,824 131,337 126,682 139,450 18200P 14,350 76,448 27,050 70,064 33,550 66,805 40,300 66,579 53,944 72,644 61,539 76,674 65,662 79,015 74,174 84,987 80,903 89,947 87,035 94,496 95,520 100,109 107,769 108,235 114,712 113,342 18300C 39,100 87,713 55,700 86,237 65,050 87,540 68,761 88,857 75,996 92,860 82,366 97,356 89,628 102,516 - - - - - - - - - - - - 18300P 16,000 77,791 28,950 71,274 35,600 67,923 42,250 67,963 55,394 73,735 62,855 77,605 66,832 79,879 - - - - - - - - - - - - 18400C 36,050 86,543 52,800 84,973 62,050 86,516 66,965 87,966 74,586 92,182 81,183 96,784 88,644 102,064 98,446 110,163 105,974 116,853 112,132 122,586 113,329 125,405 116,667 130,938 125,724 139,171 18400P 17,950 79,002 30,950 72,458 37,350 69,160 44,300 69,332 56,857 74,812 64,159 78,536 68,029 80,744 76,395 86,516 83,018 91,384 89,070 95,866 97,395 101,372 109,405 109,326 116,268 114,393 18500C 33,400 85,612 50,050 83,643 59,150 85,452 65,116 87,035 73,136 91,464 79,972 96,212 87,633 101,598 - - - - - - - - - - - - 18500P 20,100 80,145 33,050 73,602 39,400 70,290 46,350 70,689 58,307 75,889 65,449 79,454 69,253 81,582 - - - - - - - - - - - - 18600C 30,700 84,694 47,150 82,327 56,350 84,348 63,000 86,077 71,673 90,732 78,656 95,613 86,596 101,119 96,850 109,459 104,631 116,308 110,948 122,147 112,105 124,953 115,470 130,512 124,714 138,865 18600P 22,400 81,223 35,250 74,706 41,550 71,381 48,550 72,006 59,796 76,940 66,752 80,358 70,450 82,406 78,603 88,019 85,106 92,780 91,065 97,196 99,244 102,609 111,001 110,390 117,771 115,430 18700C 28,150 83,710 44,750 80,877 53,650 83,204 60,600 85,040 70,290 89,961 77,432 95,001 85,532 100,627 - - - - - - - - - - - - 18700P 24,800 82,260 37,550 75,770 43,850 72,418 50,779 73,296 61,273 77,977 68,069 81,236 71,647 83,231 - - - - - - - - - - - - 18800C 25,700 82,699 42,200 79,440 50,800 82,047 57,900 84,029 68,800 89,189 76,155 94,363 84,415 100,122 95,188 108,727 103,221 115,723 109,711 121,681 110,842 124,474 114,207 130,047 123,663 138,532 18800P 27,400 83,218 40,000 76,780 46,300 73,748 52,495 74,613 62,762 78,988 69,346 82,127 72,844 84,042 80,784 89,495 87,154 94,150 93,020 98,499 101,040 103,793 112,544 111,427 119,247 116,441 18900C 23,550 81,555 39,750 77,964 48,250 80,837 55,350 82,965 67,298 88,391 74,852 93,698 83,311 99,590 - - - - - - - - - - - - 18900P 30,150 84,109 42,550 77,751 48,650 75,184 54,330 75,849 64,239 79,999 70,596 83,045 74,014 84,854 - - - - - - - - - - - - 19000C 21,500 80,385 37,400 76,461 45,800 79,587 52,600 81,901 65,755 87,567 73,535 93,033 82,180 99,045 93,432 107,929 101,718 115,098 108,408 121,176 109,512 123,956 112,903 129,555 122,572 138,187 19000P 33,150 84,907 45,150 78,696 51,150 76,581 56,086 77,126 65,728 80,970 71,899 83,869 75,198 85,652 82,925 90,918 89,176 95,494 94,948 99,763 102,795 104,937 114,034 112,424 120,670 117,412 19100C 19,700 79,108 35,150 74,905 43,450 78,297 50,500 80,770 64,225 86,729 72,219 92,341 81,036 98,486 - - - - - - - - - - - - 19100P 36,500 85,572 47,800 79,627 53,750 77,951 57,881 78,337 67,218 81,914 73,110 84,893 76,368 86,423 - - - - - - - - - - - - 19200C 17,900 77,844 33,000 73,775 41,200 76,980 48,200 79,627 62,643 85,878 70,862 91,637 79,906 97,914 91,597 107,091 100,149 114,433 107,038 120,631 108,129 123,410 111,560 129,036 121,415 137,801 19200P 39,900 86,210 51,000 80,345 56,298 79,281 59,663 79,560 68,681 82,845 74,400 85,718 77,485 87,354 85,040 92,315 91,158 96,797 96,824 100,986 104,498 106,040 115,483 113,395 122,054 118,370 19300C 16,350 76,475 31,000 72,657 39,000 75,637 46,200 78,470 60,750 85,000 69,505 90,918 78,696 97,329 - - - - - - - - - - - - 19300P 43,250 86,862 53,850 81,196 58,307 80,584 61,472 80,704 70,064 84,016 75,677 86,529 78,656 88,125 - - - - - - - - - - - - 19400C 14,850 75,078 29,050 71,514 36,950 74,267 43,950 77,286 58,500 84,095 68,162 90,187 77,512 96,730 89,708 106,213 98,539 113,728 105,602 120,045 106,692 122,825 110,177 128,491 120,232 137,389 19400P 46,800 87,447 56,950 82,473 60,408 81,622 63,281 81,808 71,540 84,907 76,940 87,234 79,813 88,910 87,101 93,658 93,100 98,047 98,672 102,197 106,160 107,118 116,867 114,326 123,384 119,301 19500C 13,550 73,615 27,150 70,357 34,950 72,870 41,850 76,076 56,350 83,191 66,805 89,442 76,288 96,105 - - - - - - - - - - - - 19500P 50,500 88,631 60,036 83,550 62,390 82,792 65,076 82,819 72,990 85,798 78,177 88,019 80,970 89,681 - - - - - - - - - - - - 19600C 12,250 72,152 25,400 69,146 33,050 71,460 39,850 74,852 54,250 82,260 65,382 88,671 75,078 95,480 87,753 105,282 96,850 112,983 104,099 119,420 105,203 122,213 108,740 127,919 119,008 136,950 19600P 53,700 90,440 62,244 84,774 64,345 83,923 66,819 83,869 74,413 86,636 79,414 88,790 82,114 90,426 89,123 94,948 94,988 99,271 100,454 103,354 107,756 108,168 118,210 115,244 124,660 120,192 19700C 11,150 70,623 23,750 67,909 31,200 70,024 38,000 73,615 52,150 81,302 64,039 87,886 73,828 94,842 - - - - - - - - - - - - 19700P 57,550 91,663 64,411 85,957 66,273 85,013 68,548 84,867 75,743 87,154 80,611 89,535 83,258 91,158 - - - - - - - - - - - - 19800C 10,100 69,066 22,200 66,659 29,750 68,601 36,150 72,352 50,150 80,345 62,736 87,115 72,631 94,190 85,731 104,311 95,108 112,198 102,529 118,769 103,673 121,562 107,264 127,307 117,731 136,497 19800P 61,500 92,794 66,539 87,048 68,175 86,064 70,250 85,851 77,100 87,952 81,808 90,280 84,375 91,876 91,091 96,198 96,824 100,441 102,197 104,484 109,299 109,166 119,500 116,122 125,911 121,056 19900C 9,150 67,484 20,800 65,356 28,100 67,151 34,350 71,075 48,550 79,401 59,350 86,197 71,381 93,525 - - - - - - - - - - - - 19900P 65,500 93,871 68,614 88,139 70,024 87,075 71,926 86,809 78,430 88,750 82,978 90,998 85,492 92,594 - - - - - - - - - - - - 20000C 8,300 65,861 19,450 64,052 26,450 65,675 32,250 69,731 46,700 78,416 57,400 85,359 69,745 92,767 83,657 103,287 93,312 111,374 100,920 118,077 102,090 120,883 105,735 126,682 116,414 136,005 20000P 69,650 94,802 70,636 89,136 71,846 88,046 73,562 87,713 79,720 89,509 84,135 91,703 86,596 93,299 92,993 97,409 98,606 101,572 103,886 105,575 110,789 110,150 120,737 116,973 127,108 121,907 20200C 6,750 62,576 16,950 61,392 23,450 62,696 29,250 67,138 43,250 76,421 53,650 83,657 66,965 91,317 - - - - - - - - - - - - 20200P 75,770 96,504 74,506 91,011 75,344 89,868 76,727 89,455 82,233 90,958 86,383 93,046 88,764 94,656 - - - - - - - - - - - - 20400C 5,450 59,238 14,750 58,692 20,750 59,717 26,150 64,438 39,400 74,280 50,050 81,901 63,300 89,801 79,347 101,119 89,548 109,605 97,515 116,574 98,805 119,434 102,582 125,325 113,675 134,955 20400P 80,358 97,927 78,124 92,714 78,629 91,517 79,733 91,065 84,641 92,341 88,524 94,336 90,852 95,946 96,624 99,696 101,984 103,726 107,104 107,650 113,595 111,986 123,038 118,569 129,342 123,503 20600C 4,350 55,860 12,800 55,953 18,400 56,751 23,500 61,765 36,650 72,258 46,650 80,105 59,050 88,205 - - - - - - - - - - - - 20600P 84,335 99,045 81,462 94,217 81,715 93,046 82,566 92,568 86,915 93,618 90,586 95,547 92,887 97,196 - - - - - - - - - - - - 20800C 3,450 52,455 11,050 53,213 16,200 53,785 21,050 59,078 33,850 70,157 44,250 78,443 55,000 86,556 74,865 98,779 85,585 107,690 93,898 114,938 95,334 117,864 99,297 123,876 110,789 133,798 20800P 87,819 100,002 84,521 95,560 84,574 94,443 85,226 93,937 89,056 94,829 92,541 96,704 94,829 98,380 99,976 101,798 105,123 105,721 110,084 109,578 116,175 113,688 125,126 120,045 131,390 125,006 21000C 2,750 49,050 9,550 50,460 14,200 51,231 18,850 56,418 30,950 67,976 41,000 76,541 51,100 84,840 - - - - - - - - - - - - 21000P 90,825 100,787 87,261 96,730 87,181 95,666 87,673 95,174 91,051 95,946 94,376 97,781 96,704 99,510 - - - - - - - - - - - - 21200C 2,250 45,698 8,200 47,733 12,550 48,757 16,850 53,771 28,550 65,861 37,900 74,599 47,350 83,045 70,237 96,278 81,475 105,628 90,107 113,156 91,743 116,162 95,866 122,306 107,756 132,547 21200P 93,326 101,412 89,748 97,781 89,562 96,784 89,947 96,331 92,927 96,983 96,105 98,779 98,473 100,574 103,035 103,700 107,982 107,543 112,823 111,360 118,503 115,257 126,988 121,402 133,239 126,389 21400C 1,750 42,387 7,050 45,033 10,950 46,297 15,100 51,205 25,450 63,401 34,950 72,618 43,800 81,209 - - - - - - - - - - - - 21400P 95,440 101,931 91,929 98,686 91,703 97,781 92,009 97,356 94,642 97,941 97,728 99,723 100,135 101,558 - - - - - - - - - - - - 21600C 1,450 39,208 6,000 42,373 9,700 43,903 13,400 48,598 24,100 61,579 32,200 70,609 40,400 79,294 64,100 93,605 77,219 103,420 86,144 111,241 88,019 114,353 92,355 120,644 104,604 131,204 21600P 97,143 102,330 93,858 99,484 93,632 98,672 93,871 98,287 96,225 98,832 99,204 100,601 101,678 102,489 105,774 105,429 110,562 109,206 115,297 112,983 120,564 116,680 128,624 122,639 134,875 127,666 21800C 1,150 36,096 5,150 39,780 8,450 41,509 11,700 45,898 21,800 59,291 29,600 68,574 37,150 77,326 - - - - - - - - - - - - 21800P 98,592 102,662 95,533 100,162 95,307 99,444 95,547 99,124 97,661 99,630 100,561 101,399 103,128 103,367 - - - - - - - - - - - - 22000C 900 33,077 4,450 37,279 7,300 39,141 10,300 43,358 19,800 57,057 27,100 66,473 34,100 75,304 57,600 90,799 72,800 101,066 82,074 109,193 84,189 112,438 88,737 118,888 101,346 129,754 22000P 99,656 102,902 96,983 100,760 96,824 100,135 97,010 99,843 98,965 100,375 101,811 102,144 104,431 104,152 108,168 106,971 112,850 110,709 117,505 114,459 122,399 117,984 130,034 123,756 136,311 128,837 22200C 700 30,191 3,850 34,872 6,300 36,827 9,000 40,817 17,950 54,849 24,800 64,385 31,150 73,216 - - - - - - - - - - - - 22200P 100,614 103,128 98,247 101,279 98,114 100,734 98,313 100,508 100,135 101,040 102,915 102,809 105,628 104,897 - - - - - - - - - - - - 22400C 550 27,451 3,300 32,518 5,450 34,593 7,850 38,357 16,250 52,641 22,650 62,270 28,400 71,088 51,500 87,846 66,400 98,606 77,871 107,011 80,292 110,403 85,053 117,026 97,981 128,225 22400P 101,372 103,301 99,271 101,691 99,204 101,239 99,444 101,080 101,159 101,625 103,899 103,407 106,679 105,548 110,243 108,315 114,832 112,039 119,434 115,789 123,969 119,141 131,217 124,767 137,548 129,901 22600C 400 24,738 2,800 30,244 4,700 32,412 6,850 36,003 14,700 50,460 20,600 60,116 25,850 68,933 - - - - - - - - - - - - 22600P 101,891 103,420 100,149 102,064 100,135 101,691 100,401 101,572 102,050 102,157 104,764 103,966 107,583 106,134 - - - - - - - - - - - - 22800C 350 22,503 - - - - 5,950 33,702 13,250 48,292 18,700 57,961 23,400 66,699 45,900 84,774 60,350 96,012 71,650 104,724 74,850 108,275 79,800 115,084 94,536 126,602 22800P 102,383 103,527 - - - - 101,213 101,997 102,822 102,636 105,508 104,458 108,368 106,666 111,946 109,485 116,508 113,209 121,069 116,973 125,272 120,165 132,175 125,645 138,586 130,858 23000C 300 20,402 - - - - 5,150 31,467 11,900 46,137 16,950 55,820 - - - - - - - - - - - - - - 23000P 102,662 103,593 - - - - 101,904 102,383 103,500 103,061 106,134 104,883 - - - - - - - - - - - - - - 23200C 250 18,407 - - - - 4,400 29,246 10,650 43,996 15,300 53,652 19,000 62,164 40,700 81,582 54,750 93,312 - - 69,250 106,054 74,400 113,050 91,011 124,900 23200P 102,915 103,646 - - - - 102,503 102,715 104,059 103,434 106,652 105,256 109,525 107,530 113,316 110,469 117,877 114,220 - - 126,336 121,069 132,906 126,416 139,410 131,709 23400C 200 16,505 - - - - 3,800 27,225 9,550 41,921 13,800 51,524 - - - - - - - - - - - - - - 23400P 103,154 103,713 - - - - 102,942 102,981 104,524 103,753 107,065 105,575 - - - - - - - - - - - - - - 23600C 150 14,643 - - - - 3,250 25,243 8,550 39,913 12,400 49,382 15,150 57,456 35,950 78,310 49,500 90,506 - - 63,950 103,753 69,250 110,935 85,850 123,091 23600P 103,354 103,766 - - - - 103,314 103,208 104,883 104,019 107,370 105,854 110,150 108,129 114,326 111,281 118,941 115,084 - - 127,161 121,841 133,438 127,081 140,049 132,468 23800C 100 12,741 - - - - 2,750 23,301 7,600 37,878 11,100 47,241 - - - - - - - - - - - - - - 23800P 103,553 103,819 - - - - 103,620 103,407 105,189 104,258 107,597 106,080 - - - - - - - - - - - - - - 24000C 50 10,640 - - - - 2,350 21,546 6,750 35,910 9,900 45,113 11,900 52,721 31,650 74,972 44,600 87,607 - - 58,950 101,359 64,400 108,754 80,600 121,229 24000P 103,580 103,819 - - - - 103,833 103,567 105,402 104,458 107,730 106,267 110,296 108,501 115,031 111,932 119,726 115,803 - - 127,746 122,493 133,758 127,640 140,501 133,119 24200C 50 10,400 - - - - 2,000 19,883 6,000 34,034 8,850 43,065 - - - - - - - - - - - - - - 24200P 103,607 103,819 - - - - 103,992 103,686 105,562 104,617 107,796 106,400 - - - - - - - - - - - - - - 24400C 50 10,400 - - - - 1,700 18,314 5,300 32,159 7,850 41,003 9,150 47,919 27,700 71,540 40,100 84,641 - - 54,250 98,885 59,750 106,493 75,550 119,287 24400P 103,766 103,886 - - - - 104,112 103,793 105,655 104,750 107,796 106,506 110,017 108,647 115,417 112,424 120,232 116,361 - - 128,105 123,025 133,891 128,105 140,753 133,691 24600C 50 10,400 - - - - 1,400 16,678 4,650 30,310 - - - - - - - - - - - - - - - - 24600P 103,779 103,886 - - - - 104,192 103,886 105,708 104,857 - - - - - - - - - - - - - - - - 24800C 50 10,400 - - - - 1,200 15,374 4,100 28,581 - - 6,900 43,171 24,100 68,056 35,900 81,582 - - 49,850 96,371 55,350 104,152 70,700 117,252 24800P 103,793 103,886 - - - - 104,245 103,939 105,721 104,923 - - 109,419 108,607 115,537 112,770 120,458 116,800 - - 128,251 123,450 133,824 128,451 140,820 134,157 25000C 50 10,400 - - - - 1,000 14,031 3,600 26,892 - - - - - - - - - - - - - - - - 25000P 103,806 103,886 - - - - 104,258 103,992 105,695 104,976 - - - - - - - - - - - - - - - - 25200C 50 10,400 - - - - 850 12,874 3,150 25,270 - - 5,050 38,437 20,850 64,531 32,050 78,483 - - 45,650 93,751 51,250 101,784 66,100 115,164 25200P 103,806 103,886 - - - - 104,272 104,019 105,641 105,016 - - 108,594 108,408 115,404 112,983 120,458 117,106 - - 128,198 123,769 133,598 128,717 140,727 134,529 25400C 50 10,400 - - - - 700 11,690 2,750 23,700 - - - - - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 104,258 104,045 105,575 105,030 - - - - - - - - - - - - - - - - 25600C 50 10,400 - - - - 550 10,413 2,400 22,211 - - 3,650 33,968 18,000 61,047 28,500 75,331 - - 41,800 91,118 47,300 99,324 61,700 113,010 25600P 103,939 103,939 - - - - 104,245 104,072 105,482 105,030 - - 107,716 108,089 115,058 113,063 120,232 117,292 - - 127,946 123,982 133,186 128,877 140,448 134,808 25800C 50 10,400 - - - - 450 10,400 2,100 20,827 - - - - - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 104,218 104,072 105,389 105,030 - - - - - - - - - - - - - - - - 26000C 50 10,400 - - - - 400 10,400 1,800 19,378 - - 2,500 29,486 15,400 57,522 25,250 72,139 - - 38,150 88,418 43,600 96,824 57,500 110,789 26000P 103,939 103,939 - - - - 104,205 104,072 105,282 105,003 - - 106,785 107,663 114,526 113,036 119,806 117,359 - - 127,533 124,102 132,627 128,956 140,022 134,995 26200C 50 10,400 - - - - 300 10,400 1,550 18,048 - - - - - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 104,165 104,072 105,163 104,976 - - - - - - - - - - - - - - - - 26400C 50 10,400 - - - - 250 10,400 1,350 16,851 - - 1,700 25,456 13,100 54,011 22,300 68,933 - - 34,750 85,678 40,150 94,283 53,550 108,514 26400P 103,939 103,939 - - - - 104,139 104,072 105,070 104,937 - - 106,001 107,211 113,848 112,903 119,221 117,332 - - 126,961 124,115 131,936 128,956 139,450 135,114 26600C 50 10,400 - - - - 200 10,400 1,150 15,627 - - - - - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 104,112 104,072 104,950 104,897 - - - - - - - - - - - - - - - - 26800C 50 10,400 - - - - 150 10,400 1,000 14,576 - - 1,100 21,599 11,050 50,526 19,600 65,715 - - 31,600 82,912 36,850 91,690 49,750 106,173 26800P 103,939 103,939 - - - - 104,072 104,059 104,857 104,857 - - 105,336 106,705 113,050 112,677 118,476 117,199 - - 126,256 124,062 131,111 128,863 138,719 135,141 27000C 50 10,400 - - - - 100 10,400 850 13,486 - - - - - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 104,072 104,059 104,750 104,804 - - - - - - - - - - - - - - - - 27200C 50 10,400 - - - - 50 10,400 700 12,329 - - 650 17,835 9,300 47,135 17,150 62,483 - - 28,650 80,105 33,800 89,070 46,150 103,779 27200P 103,939 103,939 - - - - 104,045 104,045 104,644 104,750 - - 104,790 106,187 112,212 112,371 117,625 116,973 - - 125,432 123,916 130,180 128,704 137,867 135,088 27400C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - 104,032 104,045 - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - 50 10,400 500 10,480 - - 400 14,856 7,750 43,796 14,950 59,278 - - 25,900 77,286 30,900 86,410 - - 27600P 103,939 103,939 - - - - 103,992 104,019 104,471 104,644 - - 104,471 105,761 111,321 112,012 116,694 116,680 - - 124,501 123,690 129,143 128,464 - - 27800C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - 103,992 104,019 - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 50 10,400 350 10,400 - - 200 11,677 6,400 40,511 13,000 56,126 - - 23,350 74,426 28,250 83,763 - - 28000P 103,939 103,939 - - - - 103,992 104,006 104,338 104,538 - - 104,205 105,282 110,416 111,587 115,710 116,321 - - 123,477 123,397 128,052 128,172 - - 28200C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - 103,992 104,006 - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - 50 10,400 250 10,400 - - 100 10,400 5,250 37,333 11,200 52,934 - - 21,050 71,633 25,700 81,050 - - 28400P 103,939 103,939 - - - - 103,992 104,006 104,232 104,444 - - 104,072 104,923 109,538 111,134 114,659 115,896 - - 122,426 123,051 126,855 127,799 - - 28600C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - 50 10,400 150 10,400 - - 50 10,400 4,300 34,340 9,650 49,875 - - 18,900 68,800 23,400 78,376 - - 28800P 103,939 103,939 - - - - 103,939 103,939 104,125 104,338 - - 104,006 104,657 108,727 110,656 113,635 115,417 - - 121,296 122,639 125,658 127,387 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - - - 50 10,400 100 10,400 - - 50 10,400 3,450 31,348 8,250 46,829 - - 16,900 65,954 21,200 75,637 - - 29200P 103,939 103,939 - - - - 103,939 103,939 104,059 104,258 - - 103,939 103,939 107,942 110,150 112,611 114,898 - - 120,138 122,173 124,381 126,908 - - 29400C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 29600C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 2,750 28,515 7,000 43,823 - - 15,100 63,161 19,200 72,950 - - 29600P 103,939 103,939 - - - - - - 104,059 104,245 - - 103,939 103,939 107,237 109,631 111,587 114,353 - - 118,968 121,668 123,104 126,389 - - 29800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 2,200 25,948 5,900 40,870 - - 13,450 60,395 17,300 70,197 - - 30000P 103,939 103,939 - - - - - - 104,006 104,152 - - 103,939 103,939 106,639 109,139 110,629 113,768 - - 117,811 121,123 121,788 125,804 - - 30400C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 5,000 38,157 - - 11,950 57,655 15,600 67,537 - - 30400P 103,939 103,939 - - - - - - 104,006 104,152 - - 103,939 103,939 - - 109,764 113,196 - - 116,667 120,537 120,524 125,206 - - 30800C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 4,150 35,351 - - 10,550 54,902 14,000 64,837 - - 30800P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 108,913 112,571 - - 115,523 119,912 119,247 124,567 - - 31200C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 3,450 32,731 - - 9,300 52,215 12,550 62,190 - - 31200P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 108,168 111,972 - - 114,433 119,274 118,010 123,902 - - 31600C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,850 30,230 - - 8,200 49,635 11,200 59,544 - - 31600P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,490 111,374 - - 113,409 118,622 116,787 123,197 - - 32000C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,350 27,876 - - 7,150 46,988 9,950 56,897 - - 32000P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,918 110,802 - - 112,385 117,944 115,603 122,466 - - 32400C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,900 25,522 - - 6,250 44,488 8,850 54,357 - - 32400P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,373 110,203 - - 111,467 117,266 114,513 121,748 - - 32800C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,500 23,168 - - 5,450 42,054 7,800 51,750 - - 32800P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,881 109,605 - - 110,616 116,587 113,422 120,976 - - 33200C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,200 21,120 - - 4,700 39,607 6,900 49,303 - - 33200P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,508 109,060 - - 109,778 115,882 112,451 120,232 - -

Back to Top
PHT (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
PIC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 33,849 34,577 35,245 36,109 36,543 37,496 2700P - - - - - - - - - - - - - - 8,650 14,431 11,806 16,549 14,060 18,215 2750C 30,217 30,217 29,850 30,079 29,913 30,168 29,990 30,310 30,683 31,120 31,534 32,042 32,352 32,894 - - - - - - 2750P 50 5,405 500 6,188 950 6,451 1,700 6,656 3,850 9,332 5,300 11,070 5,450 11,964 - - - - - - 2800C 30,217 30,217 29,737 30,038 29,806 30,131 29,875 30,272 30,613 31,111 31,502 32,062 32,378 32,957 33,961 34,751 35,395 36,319 36,726 37,738 2800P 50 6,062 600 6,808 1,100 7,021 1,950 7,183 4,200 9,847 5,750 11,597 6,000 12,543 10,000 15,501 13,023 17,569 15,295 19,194 2850C 30,217 30,217 29,573 29,975 29,661 30,079 29,745 30,226 30,524 31,094 31,455 32,075 32,386 33,009 - - - - - - 2850P 50 6,781 750 7,474 1,300 7,626 2,200 7,716 4,600 10,384 6,250 12,137 6,550 13,109 - - - - - - 2900C 29,987 30,165 29,393 29,909 29,500 30,020 29,584 30,168 30,414 31,067 31,390 32,082 32,378 33,054 34,014 34,897 35,491 36,503 36,858 37,951 2900P 50 7,562 900 8,147 1,500 8,239 2,500 8,271 5,050 10,940 6,800 12,688 7,150 13,681 11,500 16,562 14,274 18,572 16,547 20,152 2950C 29,952 30,165 29,193 29,838 29,297 29,946 29,403 30,103 30,286 31,034 31,308 32,078 32,352 33,089 - - - - - - 2950P 50 8,398 1,100 8,847 1,750 8,875 2,800 8,832 5,600 11,529 7,350 13,232 7,750 14,244 - - - - - - 3000C 29,724 30,115 28,935 29,745 29,047 29,853 29,189 30,022 30,143 30,991 31,209 32,067 32,304 33,115 34,001 35,009 35,526 36,653 36,935 38,135 3000P 50 9,284 1,250 9,542 2,050 9,525 3,150 9,409 6,050 12,075 7,900 13,770 8,450 14,822 12,757 17,601 15,529 19,548 17,778 21,079 3050C 29,647 30,112 28,653 29,647 28,774 29,753 28,936 29,926 29,966 30,935 31,086 32,045 32,237 33,131 - - - - - - 3050P 100 10,235 1,450 10,264 2,400 10,183 3,550 9,996 6,550 12,635 8,550 14,328 9,100 15,377 - - - - - - 3100C 29,366 30,060 28,307 29,523 28,476 29,644 28,660 29,821 29,769 30,870 30,949 32,015 32,148 33,138 33,921 35,086 35,503 36,773 36,958 38,289 3100P 150 11,177 1,700 11,001 2,700 10,847 3,950 10,589 7,100 13,206 9,150 14,868 9,850 15,942 14,034 18,620 16,780 20,496 18,999 21,980 3150C 28,904 29,959 27,898 29,373 28,104 29,503 28,343 29,700 29,552 30,796 30,784 31,974 32,039 33,134 - - - - - - 3150P 250 12,117 1,950 11,749 3,100 11,516 4,400 11,225 7,650 13,773 9,850 15,420 10,600 16,497 - - - - - - 3200C 28,416 29,857 27,425 29,197 27,702 29,353 27,987 29,559 29,306 30,709 30,599 31,923 31,908 33,119 33,771 35,129 35,419 36,860 36,926 38,414 3200P 350 13,055 2,250 12,503 3,500 12,192 4,850 11,876 8,200 14,340 10,550 15,966 11,400 17,049 15,314 19,609 18,024 21,415 20,205 22,853 3250C 27,874 29,753 26,917 29,013 27,247 29,180 27,601 29,408 29,031 30,608 30,390 31,861 31,752 33,094 - - - - - - 3250P 500 13,979 2,600 13,258 3,950 12,869 5,250 12,511 8,650 14,889 11,225 16,513 12,250 17,595 - - - - - - 3300C 27,159 29,600 26,343 28,802 26,739 28,984 27,173 29,240 28,731 30,498 30,160 31,789 31,576 33,058 33,549 35,134 35,274 36,916 36,841 38,510 3300P 650 14,905 3,000 14,012 4,300 13,571 5,800 13,197 9,300 15,473 11,831 17,053 12,936 18,131 16,606 20,571 19,253 22,306 21,391 23,695 3350C 26,290 29,399 25,703 28,561 26,179 28,763 26,701 29,049 28,402 30,373 29,905 31,705 31,376 33,009 - - - - - - 3350P 850 15,816 3,450 14,760 4,850 14,248 6,400 13,891 10,000 16,059 12,458 17,590 13,632 18,665 - - - - - - 3400C 25,216 29,107 24,997 28,291 25,567 28,520 26,186 28,839 28,040 30,233 29,627 31,611 31,156 32,952 33,259 35,104 35,069 36,940 36,702 38,577 3400P 1,050 16,728 3,900 15,513 5,450 14,917 6,950 14,574 10,700 16,643 13,079 18,123 14,294 19,185 17,884 21,499 20,462 23,165 22,552 24,507 3450C 24,087 28,810 24,228 27,992 24,906 28,251 25,635 28,616 27,649 30,077 29,322 31,502 30,911 32,881 - - - - - - 3450P 1,350 17,603 4,450 16,244 6,050 15,591 7,650 15,280 11,500 17,230 13,737 18,653 14,987 19,699 - - - - - - 3500C 22,000 28,424 23,396 27,661 24,196 27,957 25,037 28,363 27,230 29,911 28,994 31,382 30,647 32,801 32,898 35,038 34,806 36,932 36,512 38,616 3500P 1,750 18,440 5,050 16,962 6,700 16,257 8,400 15,986 12,182 17,810 14,387 19,177 15,666 20,204 19,142 22,394 21,655 23,989 23,685 25,288 3550C 19,950 27,992 22,503 27,299 23,438 27,637 24,397 28,089 26,780 29,728 28,641 31,252 30,361 32,710 - - - - - - 3550P 2,200 19,257 5,700 17,669 7,450 16,898 9,150 16,686 12,841 18,387 14,949 19,695 16,351 20,697 - - - - - - 3600C 18,000 27,473 21,551 26,891 22,636 27,291 23,720 27,799 26,300 29,529 28,265 31,107 30,055 32,606 32,474 34,936 34,486 36,895 36,271 38,628 3600P 2,700 20,055 6,400 18,360 8,200 17,544 9,950 17,384 13,539 18,961 15,612 20,212 17,035 21,181 20,384 23,252 22,808 24,784 24,780 26,042 3650C 16,150 26,872 20,549 26,451 21,789 26,919 23,002 27,487 25,790 29,317 27,863 30,951 29,729 32,491 - - - - - - 3650P 3,350 20,791 7,150 19,037 9,050 18,162 10,850 18,077 14,252 19,528 16,271 20,720 17,707 21,656 - - - - - - 3700C 14,400 26,190 19,200 25,977 20,910 26,510 22,249 27,145 25,250 29,088 27,439 30,781 29,383 32,366 31,986 34,799 34,113 36,826 35,983 38,613 3700P 4,100 21,490 8,000 19,681 10,000 18,747 11,800 18,760 14,975 20,086 16,952 21,218 18,377 22,119 21,593 24,073 23,928 25,545 25,841 26,763 3750C 12,550 25,557 17,600 25,470 19,987 26,083 21,458 26,786 24,679 28,843 26,989 30,600 29,017 32,231 - - - - - - 3750P 4,950 22,148 9,000 20,269 11,000 19,319 12,800 19,433 15,692 20,637 17,623 21,710 19,034 22,574 - - - - - - 3800C 11,050 24,863 16,100 24,918 18,800 25,622 20,642 26,397 24,083 28,580 26,517 30,405 28,638 32,084 31,441 34,629 33,688 36,729 35,649 38,571 3800P 5,950 22,746 10,050 20,839 12,100 19,856 13,850 20,094 16,430 21,174 18,308 22,188 19,697 23,012 22,762 24,856 25,010 26,271 26,864 27,452 3850C 9,650 24,425 14,550 24,350 17,350 25,140 19,761 25,998 23,462 28,301 26,026 30,196 28,241 31,927 - - - - - - 3850P 7,100 23,285 11,200 21,371 13,200 20,568 14,721 20,734 17,170 21,698 18,973 22,663 20,343 23,442 - - - - - - 3900C 8,450 23,909 13,250 23,712 16,100 24,615 18,650 25,565 22,780 28,009 25,509 29,975 27,824 31,761 30,840 34,425 33,216 36,602 35,274 38,504 3900P 8,350 23,784 12,450 21,865 14,450 21,253 15,576 21,365 17,899 22,214 19,645 23,120 20,975 23,864 23,889 25,602 26,050 26,964 27,844 28,109 3950C 7,350 23,353 12,100 23,031 14,850 24,071 17,450 25,101 22,121 27,695 24,982 29,741 27,401 31,583 - - - - - - 3950P 9,750 24,223 13,750 22,340 15,583 21,915 16,458 21,960 18,635 22,711 20,306 23,571 21,603 24,267 - - - - - - 4000C 6,350 22,758 11,000 22,329 13,700 23,502 16,300 24,618 21,435 27,366 24,452 29,496 26,961 31,397 30,188 34,188 32,702 36,449 34,856 38,413 4000P 11,300 24,602 15,150 22,776 16,543 22,555 17,323 22,544 19,358 23,197 20,966 24,002 22,213 24,660 24,970 26,311 27,045 27,622 28,782 28,738 4050C 5,500 22,108 10,000 21,603 12,650 22,910 15,200 24,118 20,751 27,021 23,880 29,238 26,504 31,200 - - - - - - 4050P 12,950 24,941 16,522 23,193 17,508 23,140 18,185 23,098 20,077 23,662 21,613 24,418 22,810 25,047 - - - - - - 4100C 4,800 21,402 9,050 20,859 11,650 22,302 14,150 23,600 20,063 26,665 23,305 28,968 26,037 30,994 29,490 33,922 32,147 36,270 34,399 38,296 4100P 14,700 25,240 17,579 23,830 18,436 23,761 19,041 23,575 20,786 24,080 22,246 24,825 23,393 25,420 26,000 26,983 27,992 28,246 29,677 29,342 4150C 4,100 20,697 8,200 20,101 10,750 21,681 13,150 23,068 19,350 26,292 22,724 28,688 25,575 30,781 - - - - - - 4150P 16,400 25,835 18,616 24,438 19,360 24,276 19,860 24,092 21,470 24,497 22,870 25,297 23,961 25,771 - - - - - - 4200C 3,500 19,959 7,400 19,334 9,900 21,049 12,250 22,526 18,350 25,911 22,137 28,398 25,099 30,559 28,779 33,631 31,567 36,068 33,925 38,161 4200P 18,300 26,451 19,614 24,968 20,250 24,779 20,664 24,589 22,135 24,914 23,489 25,687 24,511 26,113 26,969 27,596 28,883 28,827 30,514 29,893 4250C 3,000 19,189 6,700 18,566 9,100 20,408 11,400 21,972 17,400 25,518 21,531 28,094 24,622 30,330 - - - - - - 4250P 20,149 26,973 20,577 25,486 21,083 25,195 21,436 25,031 22,786 25,324 24,088 26,052 25,042 26,441 - - - - - - 4300C 2,550 18,407 6,050 17,947 8,350 19,759 10,550 21,403 16,500 25,117 20,962 27,790 24,132 30,093 28,033 33,315 30,969 35,846 33,422 38,006 4300P 21,374 27,444 21,502 25,972 21,894 25,638 22,177 25,450 23,429 25,738 24,583 26,220 25,557 26,760 27,878 28,176 29,714 29,366 31,302 30,417 4350C 2,150 17,613 5,450 17,320 7,650 19,105 9,800 20,835 15,650 24,710 20,359 27,471 23,646 29,850 - - - - - - 4350P 22,512 27,866 22,365 26,399 22,664 26,052 22,893 25,859 24,031 26,089 25,117 26,545 26,052 27,066 - - - - - - 4400C 1,850 16,799 4,900 16,688 7,050 18,464 9,100 20,262 14,800 24,288 19,761 27,143 23,161 29,601 27,267 32,974 30,334 35,598 32,902 37,831 4400P 23,513 28,190 23,175 26,792 23,394 26,437 23,576 26,243 24,619 26,444 25,627 26,852 26,525 27,355 28,724 28,717 30,498 29,883 32,038 30,907 4450C 1,550 15,990 4,400 16,055 6,450 17,811 8,450 19,689 14,050 23,869 18,950 26,812 22,668 29,346 - - - - - - 4450P 24,457 28,511 23,930 27,150 24,079 26,792 24,211 26,584 25,174 26,767 26,119 27,153 26,981 27,638 - - - - - - 4500C 1,350 15,176 3,900 15,422 5,900 17,162 8,000 19,166 13,200 23,421 18,150 26,474 22,164 29,081 26,488 32,614 29,696 35,336 32,358 37,640 4500P 25,295 28,779 24,654 27,501 24,718 27,121 24,819 26,917 25,710 27,082 26,586 27,436 27,423 27,914 29,506 29,221 31,220 30,358 32,727 31,373 4550C 1,150 14,374 3,550 14,792 5,450 16,546 7,450 18,606 12,500 22,986 17,700 26,181 21,668 28,813 - - - - - - 4550P 26,020 28,997 25,291 27,791 25,332 27,440 25,388 27,226 26,215 27,379 27,028 27,702 27,842 28,173 - - - - - - 4600C 950 13,576 3,200 14,169 4,850 15,838 6,800 17,994 11,900 22,564 16,950 25,836 21,182 28,543 25,686 32,231 29,036 35,056 31,794 37,431 4600P 26,706 29,214 25,899 28,076 25,872 27,710 25,916 27,509 26,702 27,667 27,452 27,960 28,237 28,419 30,230 29,693 31,890 30,806 33,371 31,814 4650C 800 12,793 2,750 13,531 4,500 15,255 6,350 17,450 11,250 22,121 16,250 25,492 20,689 28,265 - - - - - - 4650P 27,272 29,379 26,444 28,326 26,388 27,973 26,420 27,785 27,145 27,923 27,851 28,202 28,618 28,657 - - - - - -

Back to Top
SAF (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
SHK (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
UCN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
UIN (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,498 40,498 7000P 29,518 36,622

Back to Top
YZB (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 05/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top