Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
ALC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
AMC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
BLI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
BOC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376

Back to Top
CCE (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 763 763 763 763 763 763 763 763 763 763

Back to Top
CIN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CLP (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CNA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 993 993 993 993 993 993 993 993 993 993

Back to Top
CTB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CTS (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 5.65C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,717 20,718 20,740 20,741 - - - - - - 5.65P 10 2,070 - - - - 10 2,070 10 2,070 30 2,070 110 2,070 - - - - - - 5.70C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,720 20,720 20,745 20,745 - - - - - - 5.70P 10 2,070 - - - - 10 2,070 10 2,070 50 2,070 170 2,070 - - - - - - 5.75C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,721 20,720 20,745 20,746 - - - - - - 5.75P 10 2,070 - - - - 10 2,070 10 2,070 70 2,070 240 2,070 - - - - - - 5.80C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,720 20,720 20,741 20,744 - - - - - - 5.80P 10 2,070 - - - - 10 2,070 20 2,070 110 2,070 340 2,070 - - - - - - 5.85C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,713 20,714 20,725 20,733 - - - - - - 5.85P 10 2,070 - - - - 10 2,070 30 2,070 170 2,070 480 2,070 - - - - - - 5.90C 20,708 20,708 - - - - 20,708 20,708 20,704 20,704 20,698 20,705 20,698 20,716 - - - - - - 5.90P 10 2,070 - - - - 10 2,070 50 2,070 250 2,070 650 2,090 - - - - - - 5.95C 20,708 20,708 - - - - 20,708 20,708 20,693 20,698 20,672 20,686 20,650 20,684 20,626 20,686 - - - - 5.95P 10 2,070 - - - - 10 2,070 80 2,070 360 2,070 880 2,533 1,680 3,650 - - - - 6.00C 20,708 20,708 - - - - 20,701 20,704 20,674 20,685 20,626 20,658 20,579 20,637 20,531 20,624 - - - - 6.00P 10 2,070 - - - - 10 2,070 130 2,070 510 2,070 1,170 3,029 2,082 4,208 - - - - 6.05C 20,708 20,708 - - - - 20,700 20,702 20,637 20,662 20,559 20,615 20,479 20,573 20,399 20,536 20,363 20,536 - - 6.05P 10 2,070 - - - - 10 2,070 210 2,070 710 2,310 1,520 3,567 2,529 4,814 3,423 5,853 - - 6.10C 20,708 20,708 - - - - 20,681 20,693 20,584 20,630 20,462 20,553 20,342 20,484 20,230 20,426 20,178 20,412 - - 6.10P 10 2,070 - - - - 30 2,070 310 2,070 960 2,804 1,960 4,164 3,027 5,453 3,982 6,503 - - 6.15C 20,708 20,708 - - - - 20,658 20,681 20,499 20,579 20,323 20,467 20,161 20,368 20,020 20,287 19,952 20,262 - - 6.15P 10 2,070 - - - - 50 2,070 460 2,070 1,290 3,372 2,437 4,813 3,573 6,120 4,583 7,174 - - 6.20C 20,708 20,708 - - - - 20,622 20,664 20,375 20,507 20,137 20,351 19,932 20,222 19,762 20,117 19,682 20,081 - - 6.20P 10 2,070 - - - - 80 2,070 660 2,534 1,710 4,008 2,960 5,499 4,181 6,822 5,229 7,864 - - 6.25C 20,708 20,708 20,708 20,708 20,657 20,686 20,549 20,628 20,201 20,406 19,896 20,202 19,652 20,040 19,456 19,915 19,368 19,870 19,407 19,915 6.25P 10 2,070 10 2,070 30 2,070 140 2,070 930 3,106 2,230 4,700 3,547 6,225 4,834 7,542 5,910 8,563 6,728 9,294 6.30C 20,708 20,708 20,677 20,698 20,616 20,670 20,447 20,580 19,963 20,267 19,596 20,015 19,310 19,818 19,100 19,676 19,011 19,625 19,060 19,677 6.30P 10 2,070 10 2,070 50 2,070 220 2,197 1,290 3,750 2,787 5,443 4,201 6,987 5,535 8,280 6,624 9,270 7,436 9,969 6.35C 20,708 20,708 20,642 20,688 20,521 20,633 20,271 20,495 19,653 20,088 19,226 19,783 18,912 19,558 18,691 19,402 18,608 19,348 18,675 19,408 6.35P 10 2,070 20 2,070 100 2,082 360 2,862 1,750 4,456 3,404 6,233 4,906 7,768 6,273 9,026 7,364 9,977 8,160 10,640 6.40C 20,708 20,708 20,552 20,660 20,368 20,572 20,027 20,378 19,261 19,856 18,784 19,505 18,455 19,255 18,234 19,089 18,161 19,037 18,251 19,112 6.40P 10 2,070 50 2,116 180 2,810 550 3,613 2,330 5,217 4,093 7,060 5,663 8,566 7,043 9,775 8,123 10,682 8,896 11,303 6.45C 20,636 20,696 20,424 20,621 20,125 20,475 19,677 20,208 18,772 19,566 18,267 19,173 17,935 18,907 17,728 18,739 17,673 18,695 17,791 18,784 6.45P 10 2,070 90 2,896 310 3,676 830 4,476 3,036 6,040 4,859 7,924 6,469 9,375 7,836 10,521 8,893 11,376 9,635 11,955 6.50C 20,613 20,696 20,165 20,539 19,749 20,318 19,201 19,971 18,187 19,211 17,677 18,788 17,359 18,514 17,175 18,352 17,146 18,320 17,296 18,429 6.50P 10 2,707 180 3,910 520 4,681 1,220 5,434 3,773 6,977 5,685 8,803 7,307 10,182 8,650 11,259 9,671 12,059 10,376 12,592 6.55C 20,456 20,670 19,774 20,410 19,207 20,084 18,581 19,654 17,502 18,786 17,013 18,347 16,728 18,078 16,581 17,929 16,585 17,915 16,772 18,046 6.55P 30 3,942 320 5,059 840 5,802 1,750 6,469 4,608 7,957 6,568 9,693 8,172 10,983 9,469 11,983 10,445 12,722 11,110 13,210 6.60C 20,118 20,609 19,163 20,193 18,485 19,758 17,804 19,242 16,723 18,291 16,283 17,852 16,050 17,598 15,948 17,472 15,993 17,481 16,220 17,639 6.60P 80 5,398 560 6,360 1,290 7,006 2,450 7,561 5,524 8,962 7,495 10,581 9,055 11,770 10,292 12,688 11,213 13,366 11,831 13,809 6.65C 19,586 20,513 18,302 19,867 17,536 19,302 16,861 18,719 15,856 17,720 15,495 17,304 15,330 17,079 15,284 16,982 15,374 17,018 15,644 17,208 6.65P 160 6,994 930 7,759 1,940 8,272 3,360 8,686 6,519 9,980 8,450 11,457 9,941 12,537 11,105 13,369 11,967 13,984 12,536 14,382 6.70C 18,612 20,301 17,141 19,386 16,373 18,709 15,764 18,081 14,910 17,079 14,657 16,706 14,575 16,523 14,594 16,464 14,733 16,533 15,050 16,755 6.70P 340 8,727 1,490 9,215 2,810 9,560 4,484 9,819 7,571 10,992 9,425 12,315 10,824 13,277 11,906 14,023 12,701 14,578 13,221 14,931 6.75C 17,137 19,930 15,667 18,709 15,001 17,947 14,524 17,316 13,903 16,370 13,778 16,061 13,794 15,933 13,883 15,918 14,076 16,025 14,441 16,283 6.75P 660 10,497 2,310 10,674 3,970 10,830 5,632 10,933 8,666 11,987 10,403 13,143 11,694 13,986 12,684 14,645 13,413 15,142 13,882 15,454 6.80C 15,064 19,296 13,923 17,811 13,466 17,022 13,173 16,429 12,851 15,599 12,874 15,374 12,995 15,313 13,188 15,349 13,440 15,499 13,851 15,797 6.80P 1,220 12,229 3,440 12,084 5,440 12,049 6,906 12,008 9,782 12,950 11,372 13,935 12,540 14,660 13,440 15,216 14,095 15,654 14,512 15,928 6.85C 12,040 18,280 11,975 16,678 11,818 15,933 11,747 15,426 11,773 14,773 11,954 14,652 12,224 14,669 12,507 14,774 12,818 14,973 13,274 15,310 6.85P 2,150 13,838 4,950 13,397 6,979 13,186 8,277 13,019 10,898 13,867 12,319 14,684 13,358 15,271 14,145 15,741 14,728 16,123 15,096 16,362 6.90C 8,470 17,208 9,932 15,918 10,127 15,013 10,292 14,321 10,741 13,898 11,077 13,906 11,471 14,023 11,844 14,201 12,209 14,447 12,710 14,826 6.90P 3,580 15,259 6,890 14,571 8,579 14,220 9,711 13,947 12,007 14,695 13,230 15,356 14,117 15,829 14,797 16,223 15,310 16,555 15,635 16,763 6.95C 5,530 16,386 7,710 14,989 8,579 13,986 8,948 13,265 9,758 13,018 10,234 13,159 10,747 13,381 11,203 13,632 11,622 13,926 12,164 14,345 6.95P 5,640 16,430 9,012 15,584 10,300 15,026 11,186 14,790 13,040 15,441 14,075 15,965 14,816 16,337 15,394 16,662 15,846 16,950 16,130 17,129 7.00C 3,640 15,150 5,880 13,798 7,187 12,889 7,714 12,257 8,828 12,146 9,428 12,419 10,052 12,745 10,586 13,071 11,056 13,413 11,636 13,870 7.00P 8,750 17,184 11,061 16,305 11,922 15,703 12,563 15,741 13,990 16,111 14,848 16,515 15,455 16,800 15,942 17,062 16,337 17,311 16,583 17,464 7.05C 2,330 13,689 4,450 12,507 5,973 11,749 6,599 11,233 7,965 11,295 8,670 11,693 9,389 12,121 9,994 12,519 10,512 12,910 11,128 13,405 7.05P 12,407 18,078 12,944 17,012 13,394 16,631 13,816 16,567 14,850 16,703 15,549 17,009 16,037 17,216 16,442 17,426 16,784 17,638 16,997 17,770 7.10C 1,460 12,080 3,350 11,169 4,910 10,606 5,619 10,215 7,166 10,469 7,957 10,985 8,762 11,513 9,435 11,981 9,992 12,418 10,638 12,948 7.10P 14,820 19,033 14,587 17,896 14,692 17,411 14,927 17,268 15,622 17,228 16,182 17,450 16,563 17,593 16,894 17,755 17,190 17,937 17,373 18,049 7.15C 910 10,400 2,510 9,835 3,950 9,488 4,761 9,224 6,435 9,681 7,291 10,303 8,172 10,924 8,900 11,459 9,496 11,938 10,171 12,503 7.15P 16,702 19,652 15,963 18,584 15,808 18,050 15,898 17,861 16,307 17,687 16,747 17,843 17,035 17,931 17,304 18,054 17,558 18,209 17,715 18,304 7.20C 560 8,736 1,880 8,549 3,180 8,418 4,017 8,277 5,773 8,932 6,673 9,646 7,616 10,355 8,393 10,952 9,025 11,473 9,724 12,071 7.20P 18,077 20,052 17,077 19,109 16,744 18,569 16,732 18,360 16,909 18,088 17,251 18,191 17,461 18,234 17,674 18,324 17,891 18,455 18,026 18,537 7.25C 340 7,159 1,410 7,344 2,560 7,417 3,383 7,386 5,169 8,223 6,106 9,021 7,096 9,808 7,917 10,464 8,578 11,024 9,299 11,650 7.25P 19,033 20,306 17,956 19,505 17,521 18,989 17,438 18,775 17,438 18,439 17,695 18,497 17,840 18,505 18,006 18,566 18,193 18,678 18,308 18,747 7.30C 210 5,733 1,060 6,245 2,070 6,495 2,820 6,559 4,628 7,559 5,580 8,424 6,611 9,283 7,467 9,993 8,154 10,590 8,895 11,245 7.30P 19,654 20,459 18,635 19,803 18,153 19,324 18,028 19,116 17,899 18,743 18,089 18,770 18,179 18,747 18,304 18,786 18,464 18,879 18,564 18,939 7.35C 130 4,492 790 5,257 1,670 5,656 2,340 5,801 4,146 6,945 5,101 7,861 6,160 8,784 7,042 9,541 7,752 10,171 8,510 10,854 7.35P 20,053 20,553 19,165 20,032 18,669 19,596 18,517 19,396 18,295 19,004 18,433 19,008 18,480 18,964 18,574 18,984 18,709 19,062 18,795 19,114 7.40C 80 3,448 600 4,399 1,350 4,903 1,940 5,108 3,710 6,369 4,660 7,329 5,741 8,308 6,648 9,110 7,373 9,770 8,144 10,475 7.40P 20,307 20,612 19,552 20,196 19,084 19,814 18,923 19,630 18,639 19,233 18,737 19,218 18,747 19,155 18,812 19,161 18,929 19,229 19,004 19,273 7.45C 50 2,604 450 3,649 1,100 4,238 1,610 4,484 3,321 5,837 4,258 6,829 5,351 7,857 6,276 8,698 7,018 9,385 7,800 10,111 7.45P 20,463 20,648 19,851 20,325 19,412 19,985 19,257 19,822 18,937 19,429 19,001 19,403 18,984 19,327 19,026 19,320 19,126 19,378 19,191 19,416 7.50C 30 2,070 350 3,029 900 3,656 1,340 3,927 2,979 5,350 3,891 6,360 4,988 7,426 5,927 8,303 6,683 9,017 7,471 9,760 7.50P 20,563 20,672 20,060 20,411 19,672 20,121 19,529 19,979 19,190 19,598 19,231 19,565 19,194 19,481 19,219 19,464 19,303 19,512 19,362 19,548 7.55C 20 2,070 270 2,500 740 3,146 1,120 3,434 2,671 4,902 3,561 5,925 4,656 7,022 5,601 7,928 6,366 8,664 7,163 9,425 7.55P 20,616 20,684 20,221 20,480 19,879 20,230 19,749 20,105 19,407 19,745 19,431 19,706 19,379 19,617 19,390 19,594 19,463 19,634 19,516 19,666 7.60C 10 2,070 200 2,070 610 2,705 940 3,000 2,395 4,487 3,258 5,515 4,346 6,639 5,294 7,570 6,068 8,327 6,869 9,103 7.60P 20,661 20,696 20,352 20,539 20,043 20,318 19,926 20,209 19,596 19,872 19,605 19,830 19,543 19,738 19,544 19,710 19,606 19,746 19,654 19,774 7.65C 10 2,070 160 2,070 500 2,316 790 2,617 2,155 4,113 2,985 5,137 4,063 6,281 5,012 7,233 5,788 8,003 6,594 8,796 7.65P 20,668 20,696 20,435 20,573 20,177 20,391 20,071 20,294 19,753 19,980 19,755 19,938 19,685 19,846 19,678 19,814 19,735 19,846 19,778 19,872 7.70C 10 2,070 120 2,070 420 2,070 670 2,286 1,939 3,769 2,734 4,784 3,798 5,942 4,748 6,912 5,526 7,699 6,332 8,501 7.70P 20,673 20,696 20,508 20,608 20,277 20,444 20,185 20,362 19,890 20,073 19,886 20,033 19,813 19,942 19,801 19,908 19,850 19,935 19,891 19,961 7.75C 10 2,070 100 2,070 350 2,070 570 2,070 1,746 3,455 2,511 4,458 3,557 5,625 4,498 6,604 5,278 7,406 6,084 8,218 7.75P 20,708 20,708 20,548 20,625 20,360 20,491 20,279 20,418 20,005 20,156 19,999 20,116 19,924 20,025 19,910 19,992 19,953 20,017 19,993 20,043 7.80C 10 2,070 80 2,070 290 2,070 480 2,070 1,578 3,170 2,302 4,149 3,330 5,322 4,263 6,314 5,047 7,128 5,853 7,950 7.80P 20,708 20,708 20,585 20,642 20,428 20,529 20,359 20,467 20,104 20,225 20,098 20,190 20,024 20,102 20,007 20,068 20,047 20,090 20,084 20,114 7.85C 10 2,070 60 2,070 250 2,070 410 2,070 1,425 2,910 2,121 3,872 3,120 5,039 4,052 6,044 4,826 6,862 5,633 7,692 7.85P 20,708 20,708 20,618 20,658 20,476 20,556 20,420 20,505 20,189 20,285 20,181 20,251 20,112 20,170 20,090 20,136 20,130 20,158 20,166 20,182 7.90C 10 2,070 50 2,070 210 2,070 350 2,070 1,291 2,673 1,949 3,608 2,929 4,776 3,847 5,782 4,625 6,614 5,423 7,445 7.90P 20,708 20,708 20,636 20,668 20,520 20,581 20,471 20,537 20,262 20,338 20,255 20,309 20,188 20,230 20,169 20,198 20,204 20,218 20,241 20,243 7.95C 10 2,070 40 2,070 180 2,070 300 2,070 1,173 2,459 1,798 3,370 2,751 4,527 3,658 5,538 4,431 6,372 5,226 7,209 7.95P 20,708 20,708 20,653 20,676 20,552 20,601 20,512 20,564 20,323 20,382 20,318 20,356 20,255 20,283 20,237 20,253 20,271 20,273 20,309 20,298 8.00C 10 2,070 30 2,070 150 2,070 260 2,070 1,070 2,270 1,662 3,150 2,593 4,299 3,481 5,305 4,248 6,141 - - 8.00P 20,708 20,708 20,668 20,684 20,583 20,620 20,545 20,585 20,374 20,420 20,372 20,399 20,313 20,330 20,298 20,302 20,333 20,323 - - 8.05C 10 2,070 20 2,070 130 2,070 220 2,070 969 2,085 1,536 2,943 2,441 4,081 3,318 5,085 4,079 5,927 - - 8.05P 20,708 20,708 20,670 20,684 20,604 20,632 20,576 20,605 20,422 20,456 20,420 20,436 20,366 20,372 20,352 20,347 20,386 20,367 - - 8.10C 10 2,070 10 2,070 110 2,070 190 2,070 885 2,070 1,416 2,747 2,299 3,874 3,165 4,879 3,918 5,721 - - 8.10P 20,708 20,708 20,682 20,692 20,622 20,645 20,599 20,621 20,460 20,485 20,462 20,471 20,412 20,411 20,400 20,387 20,434 20,408 - -

Back to Top
DHH (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDO (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221209 221216 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,807 40,870 40,619 40,704 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,584 40,615 40,925 41,013 40,805 40,950 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 450 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,522 40,527 40,690 40,736 41,079 41,194 41,112 41,305 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 550 4,049 1,100 4,049 - - - - - - - - - - - - 3500C - - - - - - 40,498 40,498 40,511 40,513 40,546 40,554 40,803 40,868 41,062 41,202 41,498 41,726 - - - - - - - - - - - - 3500P - - - - - - 50 4,049 50 4,049 150 4,049 500 4,049 1,300 4,100 2,300 5,617 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,787 42,049 42,845 43,275 43,937 44,516 - - 45,607 46,422 47,535 48,493 49,316 50,356 3900P - - - - - - - - - - - - - - - - 3,750 7,910 5,917 10,444 7,839 12,631 - - 12,152 17,587 15,776 20,561 18,726 22,832 3950C - - - - 40,498 40,498 40,498 40,498 40,507 40,513 40,553 40,572 40,837 40,924 41,267 41,448 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,200 4,241 2,500 6,493 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,490 40,491 40,507 40,513 40,553 40,572 40,844 40,936 41,281 41,469 41,845 42,122 42,955 43,393 44,089 44,676 - - 45,763 46,603 47,719 48,701 49,525 50,590 4000P - - - - 50 4,049 50 4,049 50 4,049 450 4,049 1,300 4,490 2,650 6,777 4,200 8,549 6,447 11,133 8,457 13,359 - - 13,016 18,445 16,674 21,394 19,637 23,646 4050C - - - - 40,498 40,498 40,490 40,491 40,506 40,513 40,547 40,572 40,849 40,946 41,297 41,493 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 100 4,049 500 4,049 1,400 4,740 2,850 7,107 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,489 40,491 40,497 40,509 40,542 40,572 40,852 40,956 41,309 41,514 41,895 42,187 43,057 43,509 44,234 44,830 - - 45,899 46,768 47,885 48,898 49,719 50,815 4100P - - - - 50 4,049 50 4,049 150 4,049 550 4,049 1,500 4,991 3,050 7,437 4,650 9,188 7,011 11,843 9,103 14,101 - - 13,875 19,295 17,585 22,225 20,571 24,458 4150C - - - - 40,498 40,498 40,489 40,491 40,495 40,509 40,535 40,570 40,854 40,966 41,319 41,534 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 200 4,049 600 4,049 1,650 5,306 3,250 7,765 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,487 40,491 40,483 40,502 40,521 40,565 40,853 40,974 41,324 41,551 41,938 42,252 43,150 43,620 44,368 44,977 - - 46,015 46,923 48,030 49,083 49,893 51,026 4200P - - - - 50 4,049 50 4,049 250 4,049 650 4,049 1,750 5,559 3,450 8,094 5,200 9,888 7,607 12,573 9,778 14,857 - - 14,776 20,154 18,508 23,054 21,496 25,263 4250C - - - - 40,498 40,498 40,486 40,491 40,470 40,495 40,510 40,561 40,849 40,981 41,328 41,569 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 300 4,049 700 4,049 1,900 5,873 3,700 8,460 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,462 40,477 40,466 40,494 40,498 40,557 40,842 40,986 41,327 41,582 41,968 42,307 43,232 43,722 44,492 45,117 - - 46,109 47,066 48,155 49,256 50,046 51,226 4300P - - - - 50 4,049 50 4,049 350 4,049 800 4,049 2,050 6,185 3,900 8,789 5,750 10,588 8,234 13,319 10,479 15,622 - - 15,691 21,012 19,453 23,881 22,429 26,061 4350C - - - - 40,498 40,498 40,461 40,477 40,449 40,486 40,475 40,547 40,832 40,989 41,323 41,595 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 400 4,049 850 4,049 2,200 6,498 4,150 9,154 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,458 40,475 40,430 40,477 40,450 40,537 40,819 40,990 41,315 41,606 41,985 42,355 43,302 43,818 44,600 45,246 - - 46,180 47,195 48,256 49,414 50,179 51,413 4400P - - - - 50 4,049 50 4,049 450 4,049 950 4,049 2,350 6,812 4,400 9,518 6,320 11,312 8,889 14,080 11,178 16,384 - - 16,640 21,874 20,392 24,699 23,365 26,855 4450C - - - - 40,498 40,498 40,455 40,475 40,409 40,466 40,432 40,529 40,799 40,990 41,301 41,613 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 500 4,049 1,050 4,278 2,550 7,176 4,650 9,883 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,424 40,458 40,385 40,455 40,401 40,515 40,775 40,986 41,283 41,618 41,986 42,395 43,354 43,901 44,695 45,370 - - 46,224 47,308 48,334 49,559 50,291 51,588 4500P - - - - 50 4,049 50 4,049 550 4,049 1,150 4,565 2,750 7,538 4,950 10,278 6,898 12,061 9,545 14,840 11,927 17,167 - - 17,581 22,725 21,338 25,512 24,305 27,640 4550C - - - - 40,498 40,498 40,420 40,458 40,358 40,443 40,368 40,501 40,747 40,981 41,261 41,621 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 100 4,049 600 4,196 1,250 4,859 2,950 7,900 5,200 10,642 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,381 40,439 40,310 40,421 40,317 40,478 40,713 40,971 41,233 41,621 41,969 42,424 43,392 43,977 44,774 45,482 - - 46,241 47,405 48,388 49,690 50,380 51,748 4600P - - - - 50 4,049 150 4,049 650 4,488 1,350 5,159 3,150 8,261 5,500 11,037 7,510 12,831 10,258 15,627 12,674 17,947 - - 18,533 23,572 22,290 26,318 25,248 28,418 4650C - - - - 40,498 40,498 40,341 40,420 40,279 40,406 40,277 40,459 40,676 40,962 41,196 41,617 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 200 4,049 750 4,859 1,500 5,504 3,350 8,623 5,850 11,457 - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,498 40,498 40,332 40,418 40,224 40,380 40,219 40,433 40,628 40,946 41,158 41,610 41,932 42,442 43,411 44,042 44,835 45,583 - - 46,229 47,487 48,415 49,805 50,445 51,896 4700P 50 4,049 - - 50 4,049 250 4,273 800 5,171 1,650 5,854 3,600 9,026 6,150 11,851 8,156 13,620 10,968 16,410 13,443 18,733 - - 19,512 24,418 23,245 27,117 26,191 29,189 4750C 40,498 40,498 - - 40,498 40,498 40,285 40,397 40,164 40,353 40,169 40,412 40,575 40,928 41,110 41,599 - - - - - - - - - - - - - - 4750P 50 4,049 - - 50 4,049 300 4,688 900 5,552 1,750 6,173 3,850 9,427 6,500 12,269 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,498 40,498 40,236 40,376 40,123 40,336 40,103 40,381 40,517 40,906 41,055 41,586 41,875 42,449 43,409 44,097 44,878 45,673 - - 46,188 47,552 48,418 49,906 50,486 52,029 4800P 50 4,049 - - 50 4,049 350 5,107 1,000 5,939 1,900 6,535 4,100 9,828 6,850 12,686 8,803 14,407 11,731 17,216 14,234 19,524 - - 20,496 25,258 24,215 27,910 27,133 29,950 4850C 40,498 40,498 - - 40,498 40,498 40,181 40,353 40,033 40,292 40,015 40,340 40,451 40,882 40,995 41,569 - - - - - - - - - - - - - - 4850P 50 4,049 - - 50 4,326 400 5,532 1,100 6,334 2,100 6,933 4,350 10,230 7,200 13,104 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,376 40,455 40,124 40,329 39,959 40,260 39,938 40,305 40,374 40,853 40,924 41,547 41,791 42,442 43,387 44,137 44,900 45,752 46,164 47,089 46,115 47,600 48,392 49,992 50,504 52,147 4900P 50 4,302 - - 50 4,704 500 6,058 1,250 6,781 2,250 7,307 4,650 10,665 7,600 13,543 9,512 15,231 12,494 18,018 15,046 20,321 16,469 22,030 21,486 26,087 25,175 28,692 28,066 30,703 4950C 40,498 40,498 - - 40,368 40,455 40,062 40,304 39,881 40,225 39,838 40,259 40,289 40,819 40,846 41,521 - - - - - - - - - - - - - - 4950P 50 4,744 - - 50 5,115 550 6,498 1,350 7,191 2,450 7,712 4,950 11,098 7,998 13,980 - - - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,358 40,454 39,955 40,259 39,772 40,176 39,749 40,220 40,197 40,781 40,760 41,492 41,680 42,421 43,340 44,166 44,902 45,817 46,208 47,193 46,010 47,631 48,338 50,061 50,494 52,253 5000P 50 5,226 - - 50 5,563 600 6,954 1,500 7,648 2,650 8,124 5,250 11,532 8,355 14,417 10,251 16,066 13,302 18,838 15,876 21,120 17,389 22,865 22,479 26,911 26,134 29,466 28,999 31,447 5100C 40,498 40,498 40,498 40,498 40,213 40,412 39,761 40,181 39,534 40,071 39,501 40,106 39,983 40,692 40,562 41,417 41,539 42,385 - - - - - - - - - - - - 5100P 50 6,330 50 6,648 100 6,884 800 8,031 1,800 8,583 3,050 8,968 6,100 12,529 9,099 15,306 11,019 16,913 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,168 40,409 39,457 40,056 39,240 39,942 39,272 40,009 39,719 40,579 40,326 41,325 41,368 42,331 43,167 44,178 44,830 45,908 46,217 47,357 45,698 47,637 48,143 50,152 50,399 52,419 5200P 50 7,626 50 7,881 150 8,204 1,000 9,141 2,200 9,602 3,500 9,861 6,850 13,463 9,876 16,212 11,813 17,772 14,959 20,482 17,587 22,724 19,266 24,525 24,483 28,528 28,051 30,985 30,859 32,904 5300C 40,498 40,498 40,498 40,498 39,858 40,320 39,113 39,923 38,858 39,773 38,957 39,870 39,409 40,443 40,043 41,210 41,162 42,260 - - - - - - - - - - - - 5300P 50 9,115 50 9,300 200 9,595 1,300 10,360 2,550 10,630 3,950 10,788 7,600 14,397 10,854 17,208 12,635 18,639 - - - - - - - - - - - - 5400C 40,498 40,498 40,090 40,438 39,516 40,231 38,685 39,760 38,434 39,591 38,463 39,634 39,051 40,285 39,717 41,073 40,918 42,170 42,877 44,126 44,650 45,940 46,111 47,455 45,246 47,567 47,825 50,176 50,195 52,524 5400P 50 10,784 50 10,898 300 11,145 1,550 11,592 2,950 11,719 4,500 11,774 8,250 15,302 11,688 18,130 13,482 19,516 16,695 22,139 19,372 24,331 21,196 26,167 26,485 30,104 29,956 32,458 32,691 34,319 5500C 40,498 40,498 39,985 40,437 38,503 39,861 38,124 39,539 37,910 39,365 37,978 39,411 38,631 40,096 39,338 40,908 40,632 42,058 - - - - - - - - - - - - 5500P 50 12,600 100 12,717 450 12,775 1,900 12,912 3,450 12,873 5,150 12,807 9,100 16,289 12,500 19,046 14,375 20,406 - - - - - - - - - - - - 5600C 40,498 40,498 39,293 40,318 38,355 39,917 37,460 39,284 37,283 39,091 37,423 39,160 38,153 39,881 38,910 40,719 40,305 41,925 42,454 44,005 44,352 45,907 45,879 47,487 44,645 47,418 47,381 50,133 49,877 52,568 5600P 50 14,515 150 14,564 650 14,455 2,350 14,293 4,100 14,079 5,900 13,879 10,050 17,312 13,444 20,011 15,292 21,299 18,514 23,803 21,192 25,925 23,159 27,783 28,476 31,631 31,832 33,888 34,489 35,691 5700C 40,498 40,498 38,556 40,201 37,517 39,691 36,652 38,969 36,549 38,768 36,779 38,865 37,608 39,631 38,427 40,505 39,933 41,769 - - - - - - - - - - - - 5700P 50 16,484 250 16,453 950 16,168 2,900 15,711 4,800 15,313 6,700 14,979 11,040 18,351 14,391 20,972 16,228 22,196 - - - - - - - - - - - - 5800C 40,498 40,498 37,512 40,027 36,412 39,377 35,663 38,571 35,722 38,409 36,045 38,527 36,991 39,346 37,885 40,259 39,510 41,587 41,908 43,820 43,941 45,813 45,484 47,434 43,893 47,188 46,806 50,017 49,444 52,548 5800P 50 18,473 450 18,338 1,250 17,903 3,500 17,157 5,600 16,574 7,600 16,106 12,032 19,424 15,261 21,915 17,203 23,099 20,182 25,428 22,845 27,487 25,059 29,359 30,443 33,102 33,670 35,266 36,247 37,019 5900C 38,625 40,432 36,023 39,740 35,162 39,052 34,552 38,128 34,760 37,980 35,227 38,152 36,301 39,023 37,279 39,979 39,038 41,381 - - - - - - - - - - - - 5900P 100 20,448 700 20,210 1,700 19,633 4,250 18,614 6,500 17,853 8,600 17,308 13,083 20,512 16,271 22,898 18,195 23,999 - - - - - - - - - - - - 6000C 35,150 40,300 34,050 39,289 33,461 38,522 33,260 37,599 33,680 37,496 34,296 37,718 35,540 38,667 36,610 39,667 38,515 41,147 41,166 43,538 43,359 45,634 44,997 47,316 42,988 46,873 46,099 49,828 48,889 52,461 6000P 150 22,423 1,000 22,074 2,300 21,334 5,150 20,065 7,500 19,145 9,700 18,561 14,161 21,605 17,344 23,890 19,203 24,900 22,128 27,096 24,771 29,068 26,995 30,910 32,369 34,510 35,463 36,585 37,958 38,294 6100C 30,300 40,102 31,600 38,730 31,478 37,863 31,794 36,977 32,558 37,059 33,332 37,322 34,695 38,264 35,878 39,324 37,934 40,885 - - - - - - - - - - - - 6100P 300 24,358 1,550 23,844 3,050 22,994 6,150 21,511 8,650 20,432 10,900 19,838 15,314 22,711 18,472 24,884 20,241 25,799 - - - - - - - - - - - - 6200C 25,600 39,707 27,350 37,915 29,236 37,077 30,246 36,432 31,199 36,448 32,174 36,778 33,804 37,898 35,077 38,923 37,303 40,620 40,236 43,157 42,614 45,372 44,368 47,123 41,925 46,471 45,253 49,565 48,215 52,310 6200P 600 26,234 2,250 25,557 4,000 24,589 7,300 22,934 9,900 21,718 12,250 21,140 16,531 23,818 19,629 25,872 21,108 26,695 24,155 28,742 26,722 30,619 28,954 32,424 34,236 35,856 37,197 37,851 39,612 39,514 6300C 21,050 39,117 23,150 37,037 25,850 36,062 28,394 35,562 29,712 35,804 30,911 36,205 32,773 37,370 34,218 38,510 36,594 40,292 - - - - - - - - - - - - 6300P 1,100 28,029 3,200 27,173 5,150 26,110 8,650 24,308 11,300 22,986 13,700 22,453 17,800 24,920 20,825 26,851 22,214 27,596 - - - - - - - - - - - - 6400C 16,800 38,141 19,450 35,683 22,350 34,836 26,415 34,667 28,073 34,982 29,523 35,509 31,675 36,830 33,292 38,055 35,823 39,933 39,112 42,673 41,698 45,019 43,592 46,851 40,713 45,984 44,271 49,225 47,411 52,089 6400P 1,950 29,685 4,450 28,668 6,550 27,540 10,150 25,642 12,900 24,213 15,144 23,771 19,081 26,009 22,036 27,814 23,336 28,484 26,216 30,347 28,698 32,122 30,911 33,887 36,032 37,126 38,863 39,055 41,204 40,686 6500C 13,050 36,540 16,150 34,014 18,950 33,516 24,200 33,581 26,334 34,106 28,051 34,748 30,487 36,250 32,300 37,560 34,993 39,538 - - - - - - - - - - - - 6500P 3,200 31,181 6,050 30,024 8,250 28,853 11,900 26,896 14,600 25,422 16,599 25,086 20,414 27,080 23,257 28,761 24,468 29,359 - - - - - - - - - - - - 6600C 10,000 34,453 13,050 33,257 16,100 32,354 21,250 32,406 24,559 33,107 26,486 33,934 29,258 35,598 31,172 37,039 34,105 39,108 37,793 42,082 40,611 44,572 42,663 46,496 39,366 45,411 43,173 48,814 46,504 51,804 6600P 4,900 32,498 8,050 31,221 10,350 30,007 13,950 28,047 16,700 26,510 18,130 26,377 21,758 28,130 24,478 29,692 25,610 30,212 28,278 31,897 30,653 33,570 32,847 35,287 37,736 38,314 40,441 40,179 42,707 41,775 6700C 7,250 33,555 10,550 32,261 13,550 31,388 18,600 31,112 22,450 32,087 24,856 33,046 28,004 34,899 30,055 36,455 33,160 38,643 - - - - - - - - - - - - 6700P 7,400 33,496 10,500 32,239 12,750 31,043 16,300 29,087 18,544 27,534 19,727 27,626 23,127 29,145 25,723 30,579 26,747 31,043 - - - - - - - - - - - - 6800C 5,300 32,338 8,400 31,125 11,400 30,272 16,200 29,726 20,100 30,931 23,215 32,082 26,605 34,169 28,887 35,832 32,178 38,144 36,291 41,380 39,362 44,030 41,589 46,059 37,897 44,757 41,950 48,329 45,482 51,452 6800P 10,400 34,294 13,400 33,077 15,550 31,921 18,900 30,032 20,329 28,859 21,349 28,822 24,493 30,123 26,947 31,445 27,874 31,857 30,320 33,367 32,574 34,945 34,730 36,621 39,329 39,414 41,924 41,232 44,126 42,804 6900C 3,800 30,942 6,750 29,795 9,400 29,101 14,050 28,265 17,750 29,730 21,400 31,064 25,219 33,383 27,687 35,173 31,131 37,609 - - - - - - - - - - - - 6900P 13,950 35,372 16,750 33,735 18,600 32,698 21,242 30,881 22,135 30,119 22,965 29,968 25,843 31,068 28,153 32,287 28,991 32,634 - - - - - - - - - - - - 7000C 2,750 29,366 5,350 28,372 7,800 27,791 12,150 27,005 15,900 28,475 19,150 29,988 23,809 32,554 26,560 34,492 30,060 37,044 34,618 40,568 37,951 43,392 40,366 45,535 36,299 44,016 40,620 47,772 44,342 51,032 7000P 17,950 36,661 20,400 34,347 22,000 33,336 23,316 31,833 23,930 31,252 24,573 31,023 27,174 31,933 29,337 33,077 30,087 33,383 32,299 34,751 34,424 36,237 36,540 37,874 40,807 40,434 43,298 42,208 45,455 43,775 7100C 1,900 27,710 4,300 26,823 6,350 26,435 10,500 25,825 13,850 27,170 17,250 28,876 22,411 31,688 25,327 33,772 28,955 36,445 - - - - - - - - - - - - 7100P 22,050 37,818 24,200 35,645 24,773 34,252 25,297 33,017 25,667 32,389 26,131 32,039 28,473 32,835 30,463 33,770 31,153 34,102 - - - - - - - - - - - - 7200C 1,300 25,956 3,250 25,279 5,250 24,978 9,000 24,614 12,200 25,845 15,350 27,721 20,850 30,792 24,035 33,010 27,834 35,820 32,803 39,651 36,399 42,662 39,018 44,930 34,599 43,195 39,172 47,139 43,098 50,545 7200P 26,250 38,854 27,423 36,547 27,076 35,421 27,174 34,037 27,335 33,365 27,641 32,991 29,744 33,671 31,555 34,473 32,187 34,782 34,182 36,032 36,182 37,443 38,254 39,042 42,154 41,369 44,566 43,119 46,681 44,678 7300C 900 24,124 2,550 23,627 4,300 23,495 7,700 23,366 10,750 24,514 13,750 26,554 19,050 29,867 22,721 32,213 26,812 35,194 - - - - - - - - - - - - 7300P 30,850 39,378 29,858 37,535 29,174 36,355 29,008 35,086 28,888 34,220 29,091 33,879 30,893 34,320 32,581 35,112 33,152 35,381 - - - - - - - - - - - - 7400C 600 22,260 1,950 21,962 3,450 22,000 6,600 22,096 9,450 23,184 12,300 25,380 17,350 28,918 21,450 31,410 25,672 34,522 30,879 38,636 34,740 41,845 37,560 44,247 32,796 42,292 37,623 46,434 41,747 49,992 7400P 34,514 39,772 31,927 38,214 30,966 37,036 30,568 35,804 30,365 35,050 30,457 34,679 32,017 35,010 33,562 35,727 34,094 35,992 35,941 37,209 37,823 38,552 39,852 40,120 43,369 42,223 45,716 43,957 47,806 45,520 7500C 400 20,366 1,500 20,281 2,800 20,488 5,600 20,823 8,300 21,870 11,000 24,206 15,750 27,943 19,800 30,584 24,546 33,832 - - - - - - - - - - - - 7500P 36,226 39,970 33,667 38,732 32,670 37,742 32,046 36,525 31,735 35,796 31,732 35,408 33,079 35,657 34,486 36,305 34,984 36,560 - - - - - - - - - - - - 7600C 250 18,468 1,150 18,613 2,250 18,988 4,800 19,554 7,250 20,563 9,750 23,012 14,300 26,957 18,250 29,742 23,400 33,115 28,876 37,531 32,984 40,946 35,984 43,484 30,921 41,315 35,967 45,653 40,292 49,369 7600P 37,652 40,167 35,115 39,137 34,038 38,232 33,360 37,145 32,962 36,438 32,905 36,064 34,075 36,259 35,352 36,843 35,828 37,100 37,547 38,266 39,325 39,560 41,316 41,104 44,435 42,986 46,748 44,726 48,824 46,298 7700C 150 16,575 900 16,984 1,800 17,512 4,000 18,291 6,350 19,299 8,650 21,835 13,000 25,973 16,800 28,884 22,286 32,388 - - - - - - - - - - - - 7700P 38,448 40,233 36,258 39,430 35,310 38,712 34,391 37,573 34,157 37,083 33,966 36,645 35,002 36,815 36,166 37,351 36,612 37,596 - - - - - - - - - - - - 7800C - - - - 1,400 16,058 3,400 17,059 5,500 18,037 7,700 20,694 11,750 24,968 15,450 28,016 20,800 31,628 26,828 36,346 31,155 39,970 34,355 42,657 28,976 40,260 34,248 44,810 38,754 48,683 7800P - - - - 36,384 39,102 35,408 38,044 34,887 37,366 34,931 37,169 35,843 37,314 36,907 37,810 37,358 38,073 38,980 39,209 40,679 40,469 42,625 41,985 45,355 43,667 47,644 45,412 49,724 47,004 7900C - - - - 1,050 14,622 2,850 15,849 4,800 16,847 6,800 19,548 10,650 23,978 14,200 27,141 - - - - - - - - - - - - - - 7900P - - - - 37,247 39,397 36,286 38,444 35,759 37,815 35,868 37,697 36,624 37,781 37,595 38,240 - - - - - - - - - - - - - - 8000C - - - - 850 13,296 2,400 14,683 4,150 15,672 6,000 18,431 9,600 22,975 13,000 26,248 17,850 30,055 24,659 35,052 29,652 39,055 - - 26,700 39,141 32,446 43,892 37,128 47,930 8000P - - - - 37,974 39,644 37,020 38,773 36,520 38,205 36,366 37,897 37,329 38,204 38,230 38,641 38,671 38,914 40,263 40,064 41,740 41,148 - - 46,117 44,258 48,412 46,029 50,506 47,648 8100C - - - - 700 12,061 2,000 13,550 3,600 14,616 5,250 17,315 8,650 21,983 12,100 25,438 - - - - - - - - - - - - - - 8100P - - - - 38,472 39,797 37,706 39,094 37,202 38,559 37,024 38,256 37,958 38,583 38,788 38,994 - - - - - - - - - - - - - - 8200C - - - - 550 10,863 1,700 12,492 3,100 13,619 4,600 16,244 7,800 21,010 10,850 24,454 15,200 28,418 22,000 33,688 27,827 37,984 - - 23,900 37,955 30,593 42,912 35,421 47,111 8200P - - - - 38,926 39,946 38,208 39,314 37,775 38,855 37,641 38,603 38,510 38,918 39,293 39,318 39,772 39,632 41,363 40,811 42,763 41,857 - - 46,728 44,767 49,043 46,571 51,170 48,224 8300C - - - - 400 9,667 1,400 11,447 2,700 12,680 4,050 15,235 6,950 20,003 9,900 23,560 - - - - - - - - - - - - - - 8300P - - - - 39,350 40,095 38,671 39,528 38,277 39,117 38,139 38,879 39,004 39,224 39,747 39,618 - - - - - - - - - - - - - - 8400C - - - - 350 8,734 1,200 10,514 2,300 11,747 3,550 14,252 6,000 18,872 9,000 22,659 13,100 26,834 19,200 32,263 26,001 36,866 - - 21,300 36,706 28,150 41,872 33,643 46,226 8400P - - - - 39,546 40,148 39,050 39,707 38,673 39,324 38,601 39,144 39,425 39,489 40,138 39,878 40,672 40,240 42,276 41,448 43,630 42,477 - - 47,187 45,194 49,537 47,036 51,710 48,736 8500C - - - - 250 7,683 1,000 9,599 2,000 10,894 3,100 13,301 5,350 17,917 8,150 21,750 - - - - - - - - - - - - - - 8500P - - - - 39,821 40,247 39,352 39,849 39,038 39,522 38,976 39,361 39,790 39,725 40,481 40,115 - - - - - - - - - - - - - - 8600C - - - - 200 6,825 850 8,771 1,700 10,046 2,850 12,585 4,750 16,972 7,400 20,871 11,300 25,271 16,650 30,774 24,050 35,695 - - 18,900 35,401 25,450 40,765 31,700 45,287 8600P - - - - 39,975 40,297 39,579 39,955 39,342 39,689 39,296 39,550 40,088 39,923 40,764 40,317 41,368 40,732 43,008 41,984 44,354 43,014 - - 47,495 45,540 49,898 47,431 52,121 49,176 8700C - - - - 150 5,987 700 7,956 1,500 9,310 2,500 11,738 4,150 15,987 6,650 19,957 - - - - - - - - - - - - - - 8700P - - - - 40,118 40,348 39,786 40,059 39,587 39,828 39,588 39,729 40,352 40,110 41,015 40,506 - - - - - - - - - - - - - - 8800C - - - - 100 5,132 600 7,252 1,300 8,586 2,050 10,706 3,650 15,067 6,000 19,084 9,350 23,510 14,350 29,238 21,600 34,484 - - 16,700 34,051 22,900 39,594 28,950 44,286 8800P - - - - 40,249 40,397 39,978 40,160 39,778 39,937 39,805 39,865 40,555 40,259 41,212 40,663 41,879 41,123 43,561 42,423 44,935 43,475 - - 47,660 45,810 50,126 47,758 52,408 49,550 8900C - - - - 50 4,170 500 6,564 1,100 7,869 1,800 9,961 3,200 14,171 5,400 18,219 - - - - - - - - - - - - - - 8900P - - - - 40,267 40,398 40,106 40,228 39,953 40,043 40,001 39,994 40,716 40,384 41,370 40,797 - - - - - - - - - - - - - - 9000C - - - - 50 4,049 400 5,881 950 7,231 1,600 9,298 2,800 13,303 4,850 17,369 7,800 21,835 12,300 27,669 18,750 33,039 - - 14,650 32,640 20,550 38,377 26,300 43,213 9000P - - - - 40,284 40,400 40,175 40,263 40,079 40,122 40,154 40,099 40,838 40,489 41,493 40,912 42,231 41,429 43,943 42,767 45,380 43,859 - - 47,692 46,007 50,222 48,011 52,572 49,863 9100C - - - - 50 4,049 350 5,358 850 6,689 1,400 8,627 2,450 12,476 4,350 16,537 - - - - - - - - - - - - - - 9100P - - - - 40,392 40,449 40,281 40,326 40,193 40,196 40,268 40,180 40,926 40,574 41,582 41,007 - - - - - - - - - - - - - - 9200C - - - - 50 4,049 300 4,854 700 6,062 1,200 7,941 2,100 11,613 3,900 15,731 6,500 20,212 10,450 26,060 17,300 31,970 - - 12,800 31,200 18,350 37,103 23,850 42,095 9200P - - - - 40,398 40,449 40,336 40,360 40,269 40,247 40,368 40,257 40,993 40,650 41,642 41,085 42,433 41,646 44,170 43,026 45,698 44,170 - - 47,598 46,131 50,192 48,197 52,612 50,106 9300C - - - - 50 4,049 250 4,363 600 5,538 1,050 7,354 1,800 10,796 3,450 14,890 - - - - - - - - - - - - - - 9300P - - - - 40,405 40,449 40,385 40,390 40,336 40,295 40,437 40,313 41,031 40,707 41,678 41,151 - - - - - - - - - - - - - - 9400C - - - - 50 4,049 200 4,049 500 5,014 900 6,756 1,550 10,041 3,100 14,149 5,350 18,592 8,850 24,458 15,000 30,494 - - 11,150 29,746 16,350 35,798 21,550 40,924 9400P - - - - 40,410 40,450 40,392 40,393 40,394 40,341 40,495 40,365 41,047 40,748 41,690 41,196 42,520 41,797 44,253 43,202 45,903 44,419 - - 47,394 46,189 50,047 48,316 52,532 50,285 9500C - - - - 50 4,049 150 4,049 450 4,628 750 6,136 1,350 9,364 2,750 13,383 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,432 40,422 40,445 40,384 40,531 40,400 41,047 40,775 41,684 41,232 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 100 4,049 400 4,256 650 5,649 1,150 8,660 2,400 12,583 4,400 17,049 7,400 22,820 13,700 29,369 - - 9,600 28,227 14,450 34,427 - - 9600P - - - - 40,498 40,498 40,466 40,451 40,469 40,406 40,561 40,432 41,034 40,796 41,658 41,257 42,508 41,885 44,213 43,310 45,999 44,602 - - 47,084 46,185 49,788 48,373 - - 9700C - - - - 50 4,049 50 4,049 350 4,049 550 5,151 - - 2,150 11,919 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,469 40,451 40,489 40,426 40,582 40,461 - - 41,626 41,269 - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - - - - - 850 7,433 - - 3,550 15,503 6,150 21,201 12,150 28,060 - - 8,250 26,725 12,750 33,042 - - 9800P - - - - 40,498 40,498 - - - - - - 40,985 40,812 - - 42,420 41,924 44,070 43,350 46,003 44,731 - - 46,701 46,125 49,437 48,369 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 50 4,049 200 4,049 350 4,049 600 6,257 1,450 9,880 2,850 14,038 5,100 19,634 10,800 26,783 - - 7,050 25,218 11,150 31,599 - - 10000P - - - - 40,498 40,498 40,495 40,478 40,519 40,465 40,604 40,510 40,910 40,805 41,461 41,260 42,276 41,918 43,851 43,334 45,922 44,810 - - 46,257 46,015 48,990 48,306 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - - - - - 400 5,140 - - 2,300 12,700 4,150 18,041 9,450 25,425 - - 5,950 23,675 9,700 30,132 - - 10200P - - - - 40,498 40,498 - - - - - - 40,821 40,780 - - 42,109 41,880 43,562 43,266 45,775 44,840 - - 45,752 45,855 48,469 48,191 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 - - - - - - 300 4,395 - - 1,800 11,347 3,350 16,495 8,300 24,122 - - 5,000 22,159 8,400 28,657 - - 10400P - - - - 40,498 40,498 - - - - - - 40,761 40,753 - - 41,906 41,813 43,235 43,158 45,571 44,831 - - 45,225 45,657 47,895 48,026 - - 10500C - - - - 50 4,049 50 4,049 100 4,049 150 4,049 - - 750 7,127 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,530 40,494 40,580 40,537 - - 41,144 41,147 - - - - - - - - - - - - - - 10600C - - - - 50 4,049 - - - - - - 200 4,049 - - 1,450 10,215 2,700 15,040 7,450 22,997 - - 4,150 20,632 7,250 27,189 - - 10600P - - - - 40,498 40,498 - - - - - - 40,692 40,717 - - 41,727 41,736 42,900 43,022 45,315 44,783 - - 44,676 45,419 47,290 47,818 - - 10800C - - - - 50 4,049 - - - - - - 150 4,049 - - 1,100 8,989 - - 6,350 21,573 - - 3,450 19,187 6,200 25,695 - - 10800P - - - - 40,498 40,498 - - - - - - 40,651 40,691 - - 41,517 41,632 - - 45,036 44,706 - - 44,156 45,165 46,649 47,570 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 350 4,885 850 7,944 - - 5,500 20,302 - - 2,800 17,687 5,250 24,182 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,523 40,503 40,539 40,530 40,607 40,656 40,861 40,981 41,339 41,530 - - 44,717 44,598 - - 43,617 44,871 45,987 47,281 - - 11200C - - - - 50 4,049 - - - - - - 50 4,049 - - 650 6,982 - - 4,750 19,062 - - 2,250 16,229 4,400 22,657 - - 11200P - - - - 40,498 40,498 - - - - - - 40,558 40,611 - - 41,179 41,424 - - 44,383 44,465 - - 43,111 44,561 45,322 46,956 - - 11400C - - - - 50 4,049 - - - - - - 50 4,049 - - 500 6,139 - - 4,100 17,875 - - 1,800 14,848 3,700 21,221 - - 11400P - - - - 40,498 40,498 - - - - - - 40,557 40,608 - - 41,046 41,324 - - 44,049 44,316 - - 42,661 44,247 44,713 46,625 - - 11500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 - - - - - - - - - - - - - - 11500P - - - - - - 40,498 40,498 40,498 40,498 40,538 40,529 - - 40,674 40,821 - - - - - - - - - - - - - - 11600C - - - - 50 4,049 - - - - - - 50 4,049 - - 350 5,205 - - 3,550 16,758 - - 1,450 13,597 3,050 19,733 - - 11600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,902 41,202 - - 43,729 44,158 - - 42,286 43,949 44,098 46,254 - - 11800C - - - - 50 4,049 - - - - - - 50 4,049 - - 300 4,752 - - 3,050 15,654 - - 1,100 12,201 2,500 18,295 - - 11800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,849 41,146 - - 43,405 43,984 - - 41,888 43,598 43,537 45,877 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 - - 2,600 14,568 - - 850 11,000 2,000 16,817 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,562 40,680 40,741 41,031 - - 43,088 43,799 - - 41,590 43,287 42,993 45,466 - - 12200C - - - - 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 2,200 13,511 - - 650 9,873 1,600 15,439 - - 12200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,684 40,958 - - 42,779 43,604 - - 41,344 42,989 42,533 45,068 - - 12400C - - - - 50 4,049 - - - - - - 50 4,049 - - 100 4,049 - - 1,850 12,490 - - 500 8,873 1,250 14,058 - - 12400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,626 40,872 - - 42,488 43,403 - - 41,154 42,720 42,113 44,654 - - 12500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,550 11,520 - - 350 7,729 1,000 12,882 - - 12600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,761 - - 42,219 43,203 - - 40,960 42,404 41,803 44,298 - - 12800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,300 10,618 - - 250 6,775 750 11,560 - - 12800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,755 - - 41,982 43,010 - - 40,829 42,141 41,485 43,883 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 1,100 9,812 - - 200 6,156 600 10,580 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,749 - - 41,783 42,832 - - 40,764 41,976 41,291 43,577 - - 13200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 900 8,950 - - 150 5,476 450 9,484 - - 13200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,574 42,634 - - 40,698 41,792 41,094 43,227 - - 13400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 750 8,212 - - 100 4,693 - - - - 13400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,410 42,461 - - 40,631 41,577 - - - - 13500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 600 7,417 - - 50 4,049 - - - - 13600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,243 42,268 - - 40,565 41,297 - - - - 13800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 500 6,797 - - 50 4,049 - - - - 13800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,126 42,118 - - 40,565 41,281 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 400 6,132 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,006 41,953 - - 40,498 40,498 - - - - 14200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 350 5,716 - - 50 4,049 - - - - 14200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,945 41,855 - - 40,498 40,498 - - - - 14400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 250 4,938 - - 50 4,049 - - - - 14400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,823 41,652 - - 40,498 40,498 - - - - 14500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 200 4,447 - - 50 4,049 - - - - 14600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,759 41,529 - - 40,498 40,498 - - - - 14800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 150 4,049 - - 50 4,049 - - - - 14800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,695 41,392 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15200C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221209 221216 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 9000C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,072 104,112 104,631 104,857 105,615 106,094 105,921 106,745 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,200 10,400 3,000 10,400 2,750 10,480 - - - - - - - - - - - - 10100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,139 104,165 104,817 105,043 105,947 106,453 106,400 107,264 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,650 10,400 3,900 11,863 3,650 12,754 - - - - - - - - - - - - 10600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,192 104,218 105,016 105,256 106,293 106,812 106,932 107,809 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 2,250 10,400 5,000 14,177 4,800 15,348 - - - - - - - - - - - - 11100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,952 103,952 104,006 104,019 104,245 104,285 105,203 105,455 106,639 107,171 107,477 108,381 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 900 10,400 3,000 10,799 6,300 16,731 6,200 18,207 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,952 103,952 104,019 104,032 104,258 104,298 105,242 105,508 106,705 107,237 107,597 108,488 110,004 111,613 112,850 115,084 - - 119,580 122,360 125,778 128,704 131,297 134,436 11600P - - - - 50 10,400 50 10,400 50 10,400 1,000 10,400 3,200 11,278 6,600 17,276 6,500 18,806 9,500 24,844 13,600 31,015 - - 27,000 44,621 40,205 56,259 49,077 63,520 11700C - - - - 103,939 103,939 103,952 103,952 104,019 104,032 104,258 104,298 105,282 105,548 106,772 107,304 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 1,050 10,400 3,350 11,690 6,900 17,835 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,272 104,311 105,322 105,588 106,838 107,384 107,823 108,727 110,376 111,972 113,329 115,537 - - 120,152 122,892 126,350 129,249 131,936 135,034 11800P - - - - 50 10,400 50 10,400 100 10,400 1,150 10,400 3,550 12,182 7,250 18,433 7,200 20,083 10,400 26,280 14,750 32,571 - - 28,750 46,284 42,014 57,974 50,965 65,196 11900C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,285 104,325 105,362 105,628 106,892 107,437 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 150 10,400 1,200 10,400 3,750 12,661 7,550 18,979 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,285 104,325 105,389 105,668 106,958 107,517 108,049 108,940 110,735 112,318 113,794 115,976 - - 120,724 123,410 126,921 129,794 132,547 135,620 12000P - - - - 50 10,400 50 10,400 200 10,400 1,300 10,400 3,950 13,153 7,900 19,577 7,900 21,346 11,350 27,743 15,950 34,141 - - 30,600 47,959 43,863 59,677 52,854 66,872 12100C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,298 104,338 105,429 105,708 107,051 107,610 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 250 10,400 1,400 10,400 4,300 13,818 8,500 20,388 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,298 104,351 105,455 105,735 107,078 107,636 108,262 109,166 111,094 112,664 114,273 116,414 - - 121,269 123,916 127,453 130,313 133,119 136,192 12200P - - - - 50 10,400 50 10,400 300 10,400 1,500 10,400 4,400 14,191 8,600 20,774 8,650 22,663 12,350 29,233 17,250 35,750 - - 32,345 49,648 45,725 61,379 54,756 68,534 12300C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,298 104,351 105,482 105,774 107,131 107,703 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 350 10,400 1,600 10,400 4,650 14,736 8,950 21,373 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,952 103,952 104,059 104,059 104,298 104,365 105,508 105,814 107,184 107,769 108,488 109,379 111,454 113,010 114,739 116,853 - - 121,814 124,421 127,972 130,805 133,678 136,737 12400P - - - - 50 10,400 50 10,400 400 10,400 1,700 10,400 4,900 15,281 9,350 22,011 9,500 24,046 13,450 30,776 18,600 37,373 - - 34,021 51,351 47,600 63,081 56,684 70,197 12500C - - - - 103,939 103,939 103,952 103,952 104,059 104,059 104,298 104,365 105,535 105,841 107,224 107,823 108,581 109,485 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 450 10,400 1,800 10,400 5,150 15,840 9,750 22,649 9,900 24,724 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,952 103,952 104,059 104,072 104,298 104,365 105,562 105,881 107,277 107,876 108,687 109,592 111,813 113,342 115,191 117,266 - - 122,320 124,900 128,451 131,284 134,210 137,269 12600P - - - - 50 10,400 50 10,400 500 10,400 1,900 10,400 5,400 16,385 10,150 23,288 10,350 25,429 14,600 32,332 20,000 39,008 - - 35,723 53,053 49,502 64,784 58,626 71,859 12700C - - - - 103,939 103,939 103,952 103,952 104,059 104,072 104,285 104,378 105,588 105,907 107,317 107,929 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 550 10,400 2,050 10,400 5,700 16,997 10,550 23,926 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,059 104,072 104,285 104,378 105,602 105,934 107,357 107,996 108,887 109,791 112,158 113,661 115,630 117,678 - - 122,825 125,365 128,916 131,749 134,715 137,774 12800P - - - - 50 10,400 50 10,400 600 10,400 2,150 10,400 5,950 17,542 11,000 24,605 11,300 26,879 15,850 33,941 21,500 40,671 - - 37,466 54,756 51,444 66,473 60,581 73,495 12900C - - - - 103,939 103,939 103,939 103,939 104,045 104,072 104,272 104,378 105,615 105,961 107,384 108,035 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 100 10,400 650 10,400 2,300 10,400 6,250 18,154 11,450 25,283 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,045 104,072 104,258 104,365 105,615 105,987 107,424 108,089 109,073 109,991 112,491 113,981 116,069 118,090 - - 123,291 125,818 129,329 132,202 135,194 138,266 13000P - - - - 50 10,400 150 10,400 750 10,400 2,550 10,586 6,600 18,819 11,900 25,961 12,300 28,368 17,150 35,577 23,100 42,373 - - 39,235 56,458 53,386 68,162 62,549 75,145 13100C - - - - 103,939 103,939 103,926 103,939 104,032 104,059 104,245 104,365 105,628 106,014 107,450 108,142 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 200 10,400 800 10,400 2,600 10,892 6,900 19,431 12,350 26,639 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,912 103,926 104,032 104,059 104,218 104,365 105,628 106,040 107,464 108,182 109,246 110,177 112,797 114,286 116,481 118,476 - - 123,743 126,256 129,728 132,627 135,633 138,745 13200P - - - - 50 10,400 250 10,400 850 10,400 2,800 11,451 7,250 20,083 12,850 27,358 13,350 29,871 18,500 37,213 24,750 44,062 - - 41,057 58,174 55,341 69,838 64,505 76,767 13300C - - - - 103,939 103,939 103,912 103,926 104,019 104,059 104,192 104,351 105,615 106,054 107,490 108,222 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 300 10,400 950 10,400 2,950 11,916 7,600 20,748 13,350 28,063 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,899 103,912 103,992 104,045 104,165 104,338 105,615 106,067 107,503 108,262 109,405 110,350 113,089 114,579 116,880 118,848 - - 124,155 126,669 130,074 133,026 136,032 139,197 13400P - - - - 50 10,400 350 10,400 1,050 10,400 3,150 12,475 7,950 21,399 13,900 28,807 14,500 31,427 19,950 38,875 26,500 45,791 - - 42,905 59,889 57,309 71,500 66,486 78,376 13500C - - - - 103,939 103,939 103,873 103,899 103,979 104,032 104,125 104,325 105,602 106,080 107,503 108,288 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 400 10,400 1,150 10,400 3,350 13,034 8,300 22,064 14,400 29,526 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,846 103,886 103,952 104,032 104,085 104,311 105,575 106,094 107,503 108,328 109,525 110,523 113,369 114,858 117,252 119,221 - - 124,554 127,068 130,393 133,412 136,404 139,636 13600P - - - - 50 10,400 450 10,400 1,250 10,400 3,550 13,592 8,700 22,769 14,950 30,257 15,700 33,023 21,450 40,565 28,300 47,507 - - 44,781 61,592 59,318 73,163 68,455 79,986 13700C - - - - 103,939 103,939 103,833 103,873 103,926 104,019 104,045 104,298 105,548 106,094 107,490 108,355 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 500 10,400 1,350 10,400 3,750 14,151 9,100 23,474 15,500 31,002 - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,939 103,939 103,806 103,859 103,886 104,006 103,979 104,272 105,508 106,094 107,477 108,381 109,645 110,669 113,621 115,124 117,611 119,567 - - 124,900 127,453 130,685 133,771 136,737 140,049 13800P 50 10,400 - - 50 10,400 550 10,400 1,450 10,440 4,000 14,776 9,550 24,232 16,100 31,773 16,950 34,619 23,100 42,294 30,200 49,249 - - 46,656 63,294 61,313 74,812 70,450 81,582 13900C 103,939 103,939 - - 103,939 103,939 103,766 103,846 103,846 103,979 103,926 104,245 105,482 106,094 107,464 108,395 - - - - - - - - - - - - - - 13900P 50 10,400 - - 50 10,400 600 10,400 1,600 11,078 4,250 15,414 9,950 24,937 16,700 32,545 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - 103,939 103,939 103,740 103,833 103,806 103,966 103,859 104,218 105,429 106,094 107,437 108,408 109,725 110,802 113,848 115,377 117,931 119,886 - - 125,232 127,813 130,925 134,117 137,043 140,434 14000P 50 10,400 - - 50 10,400 700 10,400 1,700 11,650 4,650 16,239 10,400 25,682 17,300 33,316 18,300 36,269 24,750 44,009 32,150 50,978 - - 48,584 64,997 63,334 76,448 72,431 83,151 14100C 103,939 103,939 - - 103,939 103,939 103,700 103,819 103,753 103,939 103,779 104,178 105,362 106,080 107,397 108,421 - - - - - - - - - - - - - - 14100P 50 10,400 - - 50 10,400 750 10,400 1,850 12,315 4,750 16,678 10,900 26,467 17,900 34,087 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - 103,873 103,899 103,646 103,779 103,686 103,912 103,686 104,139 105,309 106,067 107,357 108,434 109,778 110,922 114,034 115,603 118,210 120,192 - - 125,512 128,145 131,124 134,423 137,295 140,807 14200P 50 10,400 - - 50 10,400 800 10,972 2,000 12,980 5,050 17,383 11,350 27,211 18,550 34,872 19,750 37,958 26,550 45,765 34,200 52,734 - - 50,526 66,699 65,356 78,071 74,413 84,721 14300C 103,939 103,939 - - 103,873 103,899 103,580 103,753 103,607 103,873 103,593 104,099 105,229 106,040 107,291 108,434 - - - - - - - - - - - - - - 14300P 50 10,400 - - 50 10,400 900 11,717 2,200 13,725 5,350 18,088 11,850 27,996 19,250 35,697 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,859 103,899 103,527 103,726 103,540 103,846 103,487 104,059 105,149 106,027 107,237 108,434 109,791 111,015 114,193 115,816 118,476 120,484 - - 125,764 128,464 131,271 134,715 137,522 141,152 14400P 50 10,400 - - 50 10,400 1,000 12,475 2,350 14,417 5,650 18,779 12,350 28,794 19,900 36,495 21,250 39,660 28,400 47,520 36,096 54,490 - - 52,495 68,388 67,377 79,680 76,408 86,277 14500C 103,939 103,939 - - 103,859 103,899 103,447 103,700 103,447 103,793 103,380 104,006 105,056 106,001 107,158 108,421 - - - - - - - - - - - - - - 14500P 50 10,400 - - 50 10,400 1,100 13,233 2,550 15,162 5,950 19,484 12,900 29,605 20,600 37,306 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,859 103,899 103,341 103,646 103,341 103,753 103,247 103,952 104,950 105,961 107,078 108,408 109,764 111,094 114,313 116,015 118,689 120,750 122,599 124,966 125,964 128,757 131,390 134,981 137,708 141,485 14600P 50 10,400 - - 50 10,400 1,200 14,018 2,750 15,933 6,300 20,242 13,450 30,430 21,300 38,131 22,850 41,389 30,350 49,289 37,944 56,245 43,943 62,004 54,476 70,064 69,399 81,289 78,403 87,806 14700C 103,939 103,939 - - 103,766 103,859 103,247 103,607 103,234 103,700 103,114 103,886 104,830 105,921 106,985 108,395 109,738 111,134 - - - - - - - - - - - - 14700P 50 10,400 - - 50 10,400 1,350 14,909 2,950 16,718 6,800 21,160 14,050 31,281 22,050 38,969 23,650 42,254 - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,753 103,859 103,154 103,567 103,101 103,646 102,968 103,819 104,697 105,881 106,878 108,368 109,711 111,161 114,393 116,175 118,875 121,003 122,852 125,272 126,137 129,023 131,457 135,234 137,841 141,791 14800P 50 10,400 - - 50 10,746 1,450 15,707 3,200 17,542 7,000 21,772 14,600 32,092 22,800 39,806 24,500 43,131 32,350 51,058 39,806 58,001 45,911 63,760 56,485 71,740 71,434 82,872 80,385 89,336 14900C 103,939 103,939 103,939 103,939 103,740 103,859 103,021 103,500 102,955 103,580 102,795 103,740 104,551 105,828 106,759 108,341 109,658 111,174 - - - - - - - - - - - - 14900P 50 10,560 50 11,544 50 11,531 1,600 16,625 3,450 18,393 7,400 22,596 15,250 32,970 23,600 40,658 25,350 44,009 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 103,633 103,819 102,888 103,447 102,795 103,513 102,689 103,700 104,405 105,761 106,639 108,315 109,605 111,188 114,433 116,321 119,008 121,229 123,064 125,565 126,256 129,276 131,470 135,447 137,934 142,070 15000P 50 11,464 50 12,422 100 13,113 1,750 17,542 3,700 19,245 7,800 23,408 15,850 33,821 24,400 41,509 26,250 44,900 34,407 52,854 41,722 59,770 47,906 65,502 58,506 73,402 73,469 84,441 82,353 90,839 15100C 103,939 103,939 103,939 103,939 103,620 103,819 102,742 103,380 102,636 103,447 102,436 103,580 104,232 105,708 106,493 108,262 109,525 111,201 - - - - - - - - - - - - 15100P 50 12,435 50 13,366 150 14,483 1,950 18,540 3,950 20,122 8,450 24,445 16,500 34,699 25,200 42,373 27,200 45,805 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 103,500 103,779 102,543 103,301 102,449 103,354 102,223 103,487 104,045 105,628 106,333 108,222 109,445 111,201 114,419 116,441 119,101 121,415 123,237 125,818 126,323 129,488 131,443 135,646 137,987 142,323 15200P 50 13,486 50 14,377 200 15,773 2,100 19,484 4,250 21,027 8,650 25,097 17,200 35,604 26,041 43,238 28,100 46,683 36,242 54,649 43,663 61,525 49,941 67,244 60,541 75,051 75,517 85,997 84,335 92,328 15300C 103,939 103,939 103,939 103,939 103,380 103,740 102,343 103,221 102,223 103,261 101,997 103,380 103,859 105,548 106,173 108,168 109,352 111,188 - - - - - - - - - - - - 15300P 50 14,603 50 15,467 250 17,037 2,300 20,508 4,600 21,998 9,100 25,961 17,850 36,495 26,799 44,116 29,050 47,587 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 103,354 103,740 102,130 103,128 101,997 103,168 101,745 103,274 103,633 105,469 105,987 108,102 109,232 111,174 114,366 116,534 119,154 121,588 123,357 126,057 126,350 129,688 131,364 135,806 138,000 142,562 15400P 50 15,813 50 16,611 300 18,300 2,500 21,532 4,900 22,929 9,600 26,866 18,600 37,412 27,557 44,993 30,050 48,491 38,144 56,458 45,645 63,281 52,003 68,973 62,589 76,687 77,539 87,527 86,303 93,804 15500C 103,939 103,939 103,939 103,939 103,208 103,700 101,904 103,035 101,758 103,048 101,479 103,154 103,407 105,375 105,801 108,035 109,113 111,161 - - - - - - - - - - - - 15500P 50 17,103 50 17,848 350 19,577 2,750 22,636 5,250 23,913 10,100 27,783 19,300 38,317 28,355 45,871 31,050 49,396 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,061 103,660 101,638 102,928 101,465 102,928 101,199 103,021 103,154 105,269 105,588 107,956 108,966 111,134 114,247 116,601 119,141 121,734 123,424 126,256 126,323 129,861 131,231 135,952 137,960 142,775 15600P 50 18,460 50 19,152 400 20,867 3,000 23,740 5,650 24,924 10,600 28,701 20,100 39,261 29,180 46,776 31,986 50,313 40,072 58,254 47,667 65,037 54,091 70,702 64,638 78,323 79,573 89,043 88,258 95,267 15700C 103,939 103,939 103,607 103,886 102,809 103,580 101,346 102,809 101,159 102,795 100,893 102,888 102,888 105,163 105,349 107,876 108,820 111,094 - - - - - - - - - - - - 15700P 50 19,910 50 20,535 450 22,197 3,250 24,857 6,050 25,948 11,150 29,645 20,850 40,192 30,004 47,680 32,877 51,231 - - - - - - - - - - - - 15800C 103,939 103,939 103,580 103,886 102,636 103,527 101,013 102,662 100,853 102,662 100,494 102,689 102,609 105,043 105,109 107,783 108,647 111,055 114,087 116,641 119,088 121,854 123,450 126,443 126,256 129,994 131,044 136,059 137,867 142,948 15800P 50 21,426 50 21,984 550 23,674 3,550 26,014 6,650 27,052 11,700 30,603 21,650 41,136 30,816 48,584 33,808 52,149 42,041 60,049 49,715 66,779 56,179 72,405 66,699 79,933 81,595 90,546 90,200 96,704 15900C 103,939 103,939 103,553 103,886 102,356 103,447 100,654 102,529 100,494 102,516 100,228 102,582 102,303 104,910 104,857 107,676 108,461 111,001 - - - - - - - - - - - - 15900P 50 23,022 50 23,514 600 25,043 3,850 27,198 6,900 28,049 12,300 31,587 22,500 42,107 31,680 49,489 34,726 53,080 - - - - - - - - - - - - 16000C 103,939 103,939 103,513 103,873 101,598 103,168 100,282 102,383 100,095 102,343 100,109 102,569 101,984 104,777 104,577 107,570 108,248 110,948 113,848 116,641 118,968 121,947 123,410 126,589 126,123 130,113 130,818 136,152 137,734 143,108 16000P 50 24,698 50 25,110 700 26,546 4,150 28,395 7,400 29,140 12,600 32,398 23,350 43,065 32,531 50,407 35,670 53,998 44,049 61,845 51,763 68,508 58,307 74,107 68,774 81,529 83,603 92,022 92,129 98,127 16100C 103,939 103,939 103,181 103,819 101,292 103,088 99,856 102,210 99,696 102,170 99,457 102,237 101,625 104,631 104,272 107,450 108,035 110,882 - - - - - - - - - - - - 16100P 50 26,427 50 26,786 850 28,129 4,500 29,619 7,850 30,230 13,550 33,609 24,250 44,049 33,409 51,324 36,614 54,929 - - - - - - - - - - - - 16200C 103,939 103,939 103,114 103,819 100,960 102,995 99,577 102,130 99,244 101,971 99,018 102,050 101,266 104,471 103,966 107,331 107,796 110,802 113,555 116,614 118,808 122,014 123,317 126,709 125,937 130,193 130,526 136,205 137,561 143,254 16200P 50 28,222 100 28,728 950 29,645 4,800 30,842 8,400 31,348 14,250 34,659 25,150 45,033 34,300 52,242 37,559 55,846 46,111 63,640 53,865 70,237 60,435 75,783 70,849 83,111 85,612 93,485 94,057 99,523 16300C 103,939 103,939 102,769 103,766 100,508 102,875 98,898 101,838 98,765 101,771 98,566 101,838 100,867 104,298 103,633 107,198 107,543 110,722 - - - - - - - - - - - - 16300P 50 30,058 150 30,590 1,100 31,241 5,150 32,106 8,950 32,491 14,950 35,710 26,100 46,031 35,218 53,173 38,556 56,777 - - - - - - - - - - - - 16400C 103,939 103,939 102,410 103,700 100,042 102,742 98,340 101,612 98,247 101,545 98,100 101,625 100,468 104,125 103,274 107,051 107,264 110,629 113,209 116,561 118,569 122,040 123,171 126,802 125,698 130,260 130,180 136,231 137,322 143,360 16400P 50 31,933 200 32,425 1,300 32,877 5,550 33,409 9,550 33,635 15,650 36,761 27,050 47,028 36,122 54,104 39,527 57,708 48,172 65,422 55,966 71,939 62,563 77,445 72,910 84,667 87,593 94,935 95,959 100,907 16500C 103,939 103,939 102,024 103,646 99,537 102,609 97,741 101,372 97,688 101,319 97,582 101,399 100,029 103,926 102,902 106,892 106,971 110,523 - - - - - - - - - - - - 16500P 50 33,861 250 34,274 1,450 34,486 6,000 34,726 10,150 34,806 16,400 37,838 28,050 48,039 37,067 55,048 40,551 58,639 - - - - - - - - - - - - 16600C 103,939 103,939 101,598 103,580 98,925 102,436 97,129 101,146 97,103 101,066 97,036 101,159 99,550 103,726 102,503 106,732 106,652 110,403 112,770 116,468 118,276 122,040 122,971 126,868 125,405 130,286 129,768 136,231 137,043 143,440 16600P 50 35,803 350 36,149 1,700 36,162 6,350 36,043 10,800 35,989 17,200 38,942 28,200 48,837 38,038 55,993 41,562 59,570 50,300 67,204 58,107 73,642 64,717 79,095 74,985 86,223 89,575 96,345 97,848 102,277 16700C 103,939 103,939 100,947 103,474 98,273 102,263 96,425 100,853 96,464 100,800 96,464 100,907 99,071 103,513 102,090 106,559 106,333 110,283 - - - - - - - - - - - - 16700P 50 37,758 400 38,011 1,950 37,825 6,800 37,399 11,500 37,186 18,000 40,059 29,250 49,875 38,982 56,924 42,573 60,501 - - - - - - - - - - - - 16800C 103,939 103,939 100,454 103,407 97,502 102,050 95,680 100,574 95,786 100,508 95,866 100,627 98,739 103,407 101,638 106,373 105,974 110,150 112,278 116,335 117,917 122,000 122,705 126,895 125,046 130,286 129,315 136,205 136,710 143,507 16800P 50 39,740 500 39,900 2,200 39,514 7,350 38,769 12,200 38,383 18,850 41,190 30,300 50,912 39,966 57,868 43,610 61,432 52,441 68,973 60,235 75,331 66,872 80,731 77,060 87,740 91,530 97,755 99,723 103,620 16900C 103,939 103,939 99,523 103,234 96,691 101,838 94,908 100,268 95,081 100,215 95,214 100,348 98,007 103,048 101,186 106,173 105,602 110,017 - - - - - - - - - - - - 16900P 50 41,722 600 41,788 2,500 41,203 7,900 40,152 12,950 39,607 19,750 42,333 31,350 51,949 40,964 58,825 44,661 62,363 - - - - - - - - - - - - 17000C 103,939 103,939 98,725 103,128 95,826 101,612 94,031 99,922 94,310 99,883 94,975 100,361 97,449 102,795 100,694 105,961 105,203 109,858 111,706 116,175 117,492 121,934 122,373 126,895 124,621 130,246 128,797 136,152 136,325 143,533 17000P 50 43,717 750 43,677 2,750 42,905 8,500 41,549 13,750 40,831 20,650 43,477 32,450 52,987 41,974 59,770 45,712 63,281 54,609 70,716 62,390 76,993 69,027 82,340 79,121 89,256 93,472 99,124 101,572 104,950 17100C 102,183 103,873 97,555 102,888 94,775 101,319 93,126 99,577 93,499 99,537 93,831 99,723 96,850 102,529 100,188 105,748 104,790 109,698 - - - - - - - - - - - - 17100P 50 45,712 900 45,565 3,150 44,621 9,150 42,959 14,600 42,067 21,600 44,648 33,600 54,051 42,998 60,727 46,789 64,212 - - - - - - - - - - - - 17200C 101,838 103,873 96,478 102,715 93,671 101,013 92,807 99,643 92,647 99,178 93,073 99,390 96,225 102,250 99,656 105,508 104,351 109,525 111,068 115,962 117,000 121,828 121,974 126,868 124,142 130,180 128,212 136,072 135,886 143,546 17200P 50 47,707 1,100 47,454 3,500 46,337 9,850 44,382 15,050 43,331 21,900 45,632 34,800 55,115 44,009 61,672 47,853 65,143 56,777 72,458 64,544 78,642 71,181 83,936 81,169 90,732 95,400 100,481 103,407 106,253 17300C 101,412 103,873 95,041 102,436 92,435 100,654 91,131 98,779 91,743 98,792 92,288 99,031 95,560 101,957 99,085 105,269 103,886 109,339 - - - - - - - - - - - - 17300P 100 49,675 1,350 49,329 3,850 48,066 10,550 45,805 15,950 44,594 22,900 46,829 36,000 56,165 45,073 62,629 48,944 66,061 - - - - - - - - - - - - 17400C 100,016 103,806 93,552 102,157 94,842 102,197 90,027 98,340 90,785 98,380 91,464 98,672 94,868 101,651 98,499 105,016 103,394 109,139 110,336 115,723 116,441 121,695 121,522 126,802 123,596 130,087 127,573 135,952 135,407 143,520 17400P 150 51,657 1,600 51,205 4,350 49,781 11,350 47,228 16,800 45,858 23,900 48,039 37,080 57,243 46,137 63,587 50,047 66,992 58,972 74,187 66,726 80,278 73,336 85,505 83,218 92,195 97,302 101,811 105,216 107,530 17500C 98,592 103,740 91,770 101,771 89,668 99,869 88,870 97,901 89,788 97,954 90,599 98,273 94,150 101,332 97,888 104,750 102,888 108,940 - - - - - - - - - - - - 17500P 200 53,625 1,950 53,040 4,900 51,484 12,150 48,664 17,750 47,135 25,000 49,263 38,171 58,307 47,201 64,544 51,151 67,909 - - - - - - - - - - - - 17600C 95,050 103,673 89,921 101,372 88,072 99,404 87,633 97,395 88,724 97,489 89,681 97,861 93,405 100,986 97,249 104,471 102,370 108,714 109,538 115,444 115,816 121,522 121,003 126,709 122,998 129,967 126,882 135,806 134,862 143,467 17600P 250 55,607 2,250 54,902 5,500 53,173 13,000 50,101 18,800 48,398 26,100 50,500 39,274 59,384 48,279 65,489 52,255 68,827 61,193 75,889 68,880 81,888 75,490 87,048 85,253 93,632 99,178 103,114 107,011 108,794 17700C 90,150 103,540 87,886 100,933 86,410 98,912 86,330 96,863 87,620 97,010 88,737 97,435 92,607 100,627 96,584 104,178 101,811 108,488 - - - - - - - - - - - - 17700P 350 57,562 2,600 56,751 6,100 54,875 13,900 51,524 19,850 49,675 27,250 51,737 40,405 60,461 49,303 66,446 53,386 69,745 - - - - - - - - - - - - 17800C 85,300 103,341 85,638 100,375 84,534 98,313 84,960 96,305 86,450 96,504 87,740 96,983 91,796 100,268 95,893 103,859 101,226 108,248 108,647 115,124 115,111 121,309 120,404 126,576 122,320 129,808 126,123 135,620 134,263 143,400 17800P 450 59,517 3,050 58,559 6,850 56,525 14,900 52,947 20,950 50,965 28,400 52,987 41,575 61,539 49,901 67,351 54,503 70,649 63,427 77,578 71,061 83,470 77,618 88,564 87,261 95,055 101,026 104,391 108,767 110,030 17900C 80,450 103,141 83,231 99,776 82,553 97,675 83,524 95,706 85,239 95,972 86,702 96,518 90,945 99,883 95,174 103,540 100,627 107,982 - - - - - - - - - - - - 17900P 600 61,446 3,550 60,342 7,600 58,174 15,900 54,370 22,150 52,229 29,650 54,250 42,732 62,616 51,018 68,308 55,647 71,554 - - - - - - - - - - - - 18000C 75,650 102,875 79,000 99,124 80,465 96,996 82,007 95,081 84,069 95,547 85,878 96,385 90,054 99,484 94,509 103,394 100,002 107,716 107,690 114,765 114,326 121,069 119,739 126,403 121,588 129,608 125,312 135,420 133,611 143,294 18000P 850 63,347 4,200 62,071 8,450 59,796 16,950 55,793 23,350 53,505 30,900 55,514 43,929 63,693 52,162 69,279 56,777 72,458 65,648 79,241 73,229 85,040 79,746 90,067 89,256 96,451 102,848 105,655 110,509 111,241 18100C 70,950 102,489 74,700 98,366 78,669 96,810 80,438 94,430 82,646 94,815 84,494 95,507 89,136 99,058 93,632 102,862 99,351 107,437 - - - - - - - - - - - - 18100P 1,100 65,236 4,850 63,813 9,350 61,406 18,100 57,203 24,600 54,769 32,200 56,791 45,140 64,771 53,306 70,250 57,934 73,362 - - - - - - - - - - - - 18200C 66,250 102,090 70,500 97,515 75,690 94,975 79,121 94,336 81,263 94,203 83,324 94,962 88,179 98,619 92,834 102,489 98,672 107,144 106,639 114,353 113,475 120,790 119,021 126,203 120,777 129,382 124,434 135,181 132,906 143,161 18200P 1,450 67,098 5,650 65,475 10,350 62,975 19,300 58,586 25,900 56,046 33,600 58,067 46,350 65,861 54,476 71,208 59,091 74,253 67,896 80,877 75,384 86,583 81,848 91,543 91,238 97,808 104,644 106,878 112,212 112,438 18300C 61,700 101,505 66,400 96,558 72,250 94,696 77,073 92,980 79,839 93,538 82,114 94,403 87,194 98,167 91,982 102,117 97,967 106,852 - - - - - - - - - - - - 18300P 1,800 68,947 6,500 67,138 11,400 64,531 20,550 59,983 27,300 57,296 35,000 59,344 47,627 66,938 55,647 72,165 60,235 75,145 - - - - - - - - - - - - 18400C 57,250 100,787 62,400 95,507 68,700 93,552 75,464 92,780 78,363 92,873 80,850 93,818 86,170 97,688 91,118 101,718 97,236 106,533 105,495 113,914 112,544 120,471 118,223 125,964 119,912 129,129 123,490 134,915 132,135 143,001 18400P 2,300 70,742 7,450 68,747 12,550 66,061 21,850 61,352 28,700 58,546 36,450 60,634 48,904 68,016 56,844 73,123 61,406 76,022 70,117 82,486 77,525 88,085 83,949 92,980 93,179 99,151 106,413 108,089 113,887 113,595 18500C 51,800 101,359 58,500 94,363 64,450 92,820 73,469 91,397 76,820 92,155 79,547 93,206 85,106 97,196 90,213 101,306 96,478 106,200 - - - - - - - - - - - - 18500P 2,950 72,485 8,550 70,303 13,800 67,537 23,250 62,709 30,200 59,783 37,950 61,924 50,207 69,093 58,081 74,081 62,563 76,900 - - - - - - - - - - - - 18600C 47,400 100,574 54,700 93,126 60,950 91,610 71,554 90,812 75,251 91,424 78,190 92,568 84,002 96,677 89,282 100,880 95,706 105,854 104,245 113,449 111,507 120,112 117,306 125,698 118,981 128,837 122,493 134,609 131,324 142,815 18600P 3,700 74,174 9,700 71,846 15,150 68,987 24,700 64,039 31,750 61,007 39,500 63,214 51,550 70,157 59,318 75,025 63,733 77,778 72,618 84,016 79,879 89,509 86,263 94,283 95,108 100,468 108,142 109,259 115,537 114,752 18700C 43,350 99,337 51,050 91,756 57,950 90,107 69,612 89,642 73,615 90,666 76,794 91,903 82,872 96,145 88,325 100,441 94,895 105,495 - - - - - - - - - - - - 18700P 4,550 75,836 11,000 73,322 16,550 70,410 26,200 65,369 33,350 62,230 41,050 64,505 52,894 71,221 60,554 75,969 64,904 78,642 - - - - - - - - - - - - 18800C 39,400 97,967 47,500 90,293 54,850 88,671 67,417 89,149 71,939 89,854 75,357 91,211 81,701 95,600 87,327 99,989 94,070 105,123 102,915 112,903 110,403 119,713 116,348 125,392 117,984 128,504 121,455 134,276 130,473 142,602 18800P 5,700 77,366 12,400 74,759 18,100 71,780 27,800 66,672 35,000 63,441 42,700 65,795 54,264 72,272 61,831 76,887 66,074 79,494 74,785 85,558 81,954 90,958 88,258 95,653 97,010 101,758 109,818 110,390 117,133 115,829 18900C 36,300 95,547 44,100 88,697 51,150 87,527 65,300 87,846 70,224 89,016 73,868 90,493 80,491 95,028 86,303 99,510 93,206 104,737 - - - - - - - - - - - - 18900P 7,000 78,842 13,950 76,129 19,750 73,110 29,450 67,949 36,800 64,850 44,500 67,071 55,633 73,309 63,081 77,818 67,244 80,345 - - - - - - - - - - - - 19000C 32,600 93,884 40,850 87,101 48,250 85,971 61,350 87,008 68,375 88,245 72,232 89,868 79,041 94,549 84,960 99,111 92,262 104,365 101,492 112,318 109,219 119,274 115,324 125,046 116,907 128,145 120,365 133,917 129,568 142,363 19000P 8,350 80,305 15,650 77,445 21,550 74,386 31,300 69,160 38,800 66,287 46,217 68,348 57,017 74,347 64,345 78,722 68,481 81,169 76,953 87,075 84,016 92,368 90,227 97,010 98,885 103,008 111,467 111,480 118,689 116,893 19100C 29,050 92,036 37,700 86,370 45,000 84,548 58,950 85,731 66,606 87,301 70,636 89,083 77,924 93,844 83,816 98,592 91,344 103,952 - - - - - - - - - - - - 19100P 10,150 81,582 17,550 78,682 23,550 75,583 33,250 70,343 40,650 67,736 47,813 69,598 58,400 75,371 65,622 79,627 69,652 81,994 - - - - - - - - - - - - 19200C 25,950 89,668 34,700 85,572 42,100 83,364 55,950 84,601 64,704 86,396 69,000 88,285 76,647 93,193 82,686 98,047 90,400 103,513 99,989 111,680 107,969 118,795 114,220 124,660 115,776 127,746 119,221 133,532 128,624 142,097 19200P 12,100 82,792 19,650 79,839 25,700 76,714 35,350 71,474 42,750 69,146 49,409 70,849 59,796 76,395 66,885 80,518 70,822 82,832 79,095 88,551 86,051 93,765 92,182 98,326 100,720 104,245 113,063 112,544 120,205 117,931 19300C 23,100 88,258 31,650 84,787 39,350 82,473 53,250 83,377 62,829 85,412 67,404 87,407 75,251 92,554 81,502 97,489 89,429 103,075 - - - - - - - - - - - - 19300P 14,250 83,936 21,900 80,943 27,750 77,898 37,500 72,578 44,850 70,556 51,005 72,086 61,193 77,392 68,149 81,396 71,992 83,643 - - - - - - - - - - - - 19400C 20,650 87,248 29,100 83,816 36,550 81,595 50,250 82,180 60,500 84,375 65,688 86,556 74,107 91,823 80,305 96,903 88,445 102,609 98,393 111,001 106,626 118,263 113,036 124,235 114,579 127,320 118,037 133,119 127,626 141,804 19400P 16,550 85,013 24,350 81,954 30,200 78,908 39,800 73,642 47,050 71,926 52,628 73,296 62,603 78,376 69,412 82,260 73,150 84,441 81,223 90,001 88,059 95,121 94,097 99,603 102,516 105,442 114,606 113,582 121,681 118,941 19500C 18,100 86,263 26,650 82,792 34,050 80,611 47,600 80,903 57,700 83,324 64,039 85,638 72,538 91,158 79,414 96,305 87,407 102,144 - - - - - - - - - - - - 19500P 19,100 85,984 26,950 82,912 32,850 79,839 42,150 74,679 49,400 73,283 54,224 74,519 64,012 79,347 70,676 83,125 74,307 85,239 - - - - - - - - - - - - 19600C 16,250 85,013 24,450 81,675 31,700 79,573 45,050 79,573 55,200 82,233 62,350 84,707 71,061 90,440 78,257 95,693 86,383 101,651 96,717 110,283 105,216 117,705 111,786 123,783 113,329 126,855 116,800 132,667 126,589 141,485 19600P 22,150 86,769 29,700 83,816 35,350 80,837 44,650 75,650 51,670 74,613 55,873 75,703 65,422 80,305 71,939 83,962 75,464 86,024 83,337 91,410 90,054 96,438 95,986 100,867 104,272 106,586 116,109 114,579 123,118 119,926 19700C 14,100 83,869 22,400 80,504 29,500 78,470 42,650 78,204 52,700 81,116 60,648 83,736 69,665 89,695 77,033 95,081 85,319 101,146 - - - - - - - - - - - - 19700P 25,050 87,607 32,350 84,747 38,100 81,741 47,200 76,621 53,545 75,903 57,549 76,860 66,845 81,223 73,176 84,827 76,621 86,795 - - - - - - - - - - - - 19800C 12,700 82,433 20,500 79,268 27,400 77,326 40,350 76,794 50,300 79,972 58,350 82,765 68,308 88,923 75,783 94,443 84,242 100,627 94,975 109,498 103,740 117,093 110,483 123,277 112,039 126,363 115,497 132,188 125,498 141,139 19800P 28,200 88,338 35,350 85,545 41,000 82,579 49,900 77,525 55,341 77,246 59,185 78,031 68,242 82,140 74,506 85,452 77,765 87,567 85,399 92,780 91,996 97,728 97,834 102,090 105,987 107,703 117,558 115,550 124,501 120,870 19900C 11,000 81,116 18,700 78,004 25,550 76,102 38,150 75,357 47,700 78,802 55,950 81,755 66,726 88,139 74,533 93,804 83,151 100,095 - - - - - - - - - - - - 19900P 31,600 89,149 38,950 86,104 44,050 83,351 52,700 78,642 57,203 78,496 60,874 79,108 69,625 83,058 75,716 86,237 78,908 88,312 - - - - - - - - - - - - 20000C 9,800 79,600 17,100 76,647 23,600 74,905 36,050 73,894 45,500 77,605 53,400 80,717 65,236 87,341 73,256 93,139 82,047 99,550 93,153 108,687 102,183 116,441 109,113 122,745 110,682 125,831 114,167 131,683 124,355 140,767 20000P 34,550 91,716 42,300 86,769 47,250 84,069 55,450 80,039 59,052 79,746 62,536 80,199 70,995 83,936 76,927 87,021 80,039 89,043 87,434 94,110 93,911 98,978 99,656 103,274 107,650 108,780 118,968 116,494 125,844 121,801 20200C 7,600 76,488 14,150 73,854 20,250 72,325 32,050 70,902 41,200 75,131 48,950 78,589 62,323 85,678 70,662 91,770 79,866 98,433 - - - - - - - - - - - - 20200P 43,400 93,259 49,350 88,232 53,900 85,412 60,262 82,366 62,815 81,994 65,821 82,340 73,708 85,718 79,294 88,657 82,260 90,599 - - - - - - - - - - - - 20400C 5,700 73,256 11,700 70,875 17,300 69,598 28,450 67,816 37,250 72,564 44,800 76,381 58,600 83,962 68,056 90,333 77,499 97,249 89,322 106,905 98,858 115,031 106,173 121,575 107,823 124,687 111,347 130,592 121,947 139,942 20400P 51,650 95,507 56,850 90,918 60,900 87,780 64,372 84,681 66,473 83,843 69,066 84,322 76,381 87,367 81,635 90,107 84,455 92,009 91,371 96,651 97,595 101,346 103,141 105,535 110,815 110,842 121,628 118,290 128,398 123,583 20600C 4,250 69,851 9,600 67,763 14,700 66,779 25,250 65,329 33,650 69,944 40,950 74,094 54,600 82,180 65,382 88,857 75,051 96,012 - - - - - - - - - - - - 20600P 60,150 97,435 64,750 93,206 67,032 90,280 68,335 86,835 69,931 85,851 72,152 85,864 79,002 89,043 83,896 91,490 86,609 93,379 - - - - - - - - - - - - 20800C 3,150 66,300 7,850 64,544 12,650 63,800 22,300 62,869 30,200 67,258 37,300 71,753 50,700 80,332 62,600 87,301 72,538 94,709 85,239 104,950 95,334 113,449 103,021 120,258 104,764 123,397 108,355 129,382 119,380 139,024 20800P 68,950 98,978 72,405 95,134 71,633 92,182 72,099 88,777 73,256 87,700 75,118 87,580 81,382 90,253 86,077 92,820 88,711 94,696 95,081 98,991 101,066 103,567 106,413 107,663 113,768 112,770 124,075 119,966 130,765 125,259 21000C 2,350 62,629 6,400 61,233 10,500 60,860 19,650 60,355 27,150 64,544 34,050 69,386 47,050 78,443 58,900 85,718 69,984 93,352 - - - - - - - - - - - - 21000P 78,300 99,829 77,246 96,757 75,943 93,964 75,663 90,573 76,421 89,415 77,951 89,189 83,750 91,637 88,179 94,084 90,745 95,946 - - - - - - - - - - - - 21200C 1,750 58,892 5,200 57,881 8,800 57,815 17,350 57,788 24,400 61,818 31,050 66,978 43,550 76,501 55,150 84,082 67,351 91,929 81,010 102,835 91,597 111,733 99,696 118,808 101,518 122,000 105,216 128,052 116,641 137,987 21200P 86,850 101,705 81,582 98,100 79,906 95,533 78,975 92,169 79,414 90,998 80,664 90,692 86,011 92,940 90,187 95,281 92,714 97,169 98,526 101,159 104,311 105,628 109,472 109,631 116,494 114,566 126,296 121,522 132,946 126,815 21400C 1,250 55,128 4,200 54,490 7,450 54,729 15,250 55,208 21,850 59,091 28,300 64,571 40,450 74,546 51,650 82,406 64,150 90,466 - - - - - - - - - - - - 21400P 91,011 102,290 85,359 99,178 83,470 96,890 82,047 93,632 82,233 92,461 83,204 92,089 88,152 94,190 92,102 96,425 94,589 98,313 - - - - - - - - - - - - 21600C 900 51,324 3,350 51,085 6,200 51,643 13,400 52,614 19,500 56,338 25,700 62,137 37,350 72,524 48,450 80,704 60,200 88,937 76,913 100,627 88,112 109,964 96,504 117,306 98,114 120,471 101,917 126,629 113,741 136,870 21600P 94,363 102,755 88,644 100,095 86,676 98,060 84,880 94,962 84,840 93,791 85,585 93,379 90,174 95,347 93,911 97,502 96,411 99,417 101,997 103,487 107,530 107,796 112,637 111,839 118,995 116,215 128,305 122,958 134,915 128,265 21800C 650 47,507 2,650 47,707 5,100 48,571 11,750 50,034 17,400 53,625 23,350 59,717 34,750 70,556 45,600 79,028 56,450 87,367 - - - - - - - - - - - - 21800P 96,744 103,021 91,450 100,840 89,495 99,058 87,447 96,132 87,248 95,015 87,806 94,576 92,075 96,425 95,627 98,513 98,127 100,468 - - - - - - - - - - - - 22000C 500 43,730 2,100 44,355 4,250 45,525 10,250 47,467 15,500 50,952 21,150 57,283 32,050 68,508 42,650 77,273 52,800 85,731 72,325 98,180 84,056 107,969 92,754 115,577 94,549 118,822 98,513 125,099 110,722 135,633 22000P 98,765 103,274 93,871 101,479 91,969 99,909 89,748 97,156 89,482 96,132 89,854 95,653 93,844 97,422 97,223 99,457 99,763 101,452 104,976 105,349 110,310 109,565 115,297 113,568 121,242 117,731 130,087 124,261 136,697 129,608 22200C 350 39,993 1,700 41,097 3,400 42,493 8,950 44,927 13,750 48,292 19,100 54,862 29,650 66,473 39,700 75,437 49,350 84,056 - - - - - - - - - - - - 22200P 100,295 103,474 95,799 101,944 94,017 100,587 91,809 98,074 91,477 97,116 91,743 96,664 95,480 98,366 98,725 100,348 101,292 102,383 - - - - - - - - - - - - 22400C 250 36,335 1,300 37,865 2,850 39,580 7,800 42,440 12,250 45,752 17,250 52,468 27,200 64,358 37,050 73,628 46,000 82,327 66,500 95,587 79,853 105,828 88,830 113,715 90,852 117,066 94,962 123,450 107,557 134,316 22400P 101,146 103,540 97,449 102,343 95,866 101,199 93,645 98,898 93,312 98,034 93,485 97,582 96,983 99,218 100,095 101,173 102,729 103,247 107,636 107,011 112,810 111,188 117,705 115,164 123,251 119,128 131,656 125,458 138,266 130,858 22600C 200 32,837 1,050 34,792 2,300 36,708 6,750 39,979 10,850 43,225 15,550 50,101 25,000 62,283 34,500 71,780 42,800 80,544 - - - - - - - - - - - - 22600P 102,064 103,673 98,725 102,636 97,356 101,678 95,307 99,630 94,948 98,832 95,041 98,406 98,366 100,016 101,372 101,931 104,059 104,072 - - - - - - - - - - - - 22800C 150 29,459 - - 1,850 33,915 5,850 37,585 9,750 40,910 13,950 47,747 22,950 60,195 32,500 70,064 39,800 78,736 59,850 92,834 75,530 103,540 84,774 111,720 87,048 115,191 91,344 121,708 104,272 132,893 22800P 102,609 103,740 - - 98,672 102,117 96,691 100,242 96,385 99,550 96,438 99,151 99,630 100,734 102,529 102,636 105,269 104,817 109,951 108,501 115,031 112,637 119,846 116,601 125,006 120,378 132,986 126,536 139,650 131,989 23000C 100 26,174 - - 1,550 31,308 5,050 35,258 8,650 38,570 12,500 45,432 21,100 58,147 29,300 67,830 - - - - - - - - - - - - - - 23000P 103,075 103,806 - - 99,723 102,449 97,901 100,787 97,648 100,175 97,701 99,829 100,734 101,385 103,580 103,287 - - - - - - - - - - - - - - 23200C 50 22,849 - - 1,250 28,741 4,400 33,037 7,700 36,348 11,200 43,171 19,700 56,298 27,050 65,874 34,150 74,972 53,650 89,934 69,350 101,133 - - 83,164 113,209 87,620 119,886 100,880 131,377 23200P 103,208 103,806 - - 100,508 102,702 98,991 101,279 98,752 100,734 98,819 100,441 101,745 101,984 104,524 103,873 107,370 106,147 111,946 109,804 116,946 113,941 - - 126,509 121,508 134,090 127,493 140,807 133,013 23400C 50 20,242 - - 1,000 26,294 3,800 30,869 6,850 34,220 10,300 41,243 17,950 54,197 24,950 63,919 - - - - - - - - - - - - - - 23400P 103,553 103,873 - - 101,239 102,942 99,869 101,678 99,723 101,239 99,789 100,973 102,636 102,529 105,349 104,405 - - - - - - - - - - - - - - 23600C 50 17,901 - - 800 23,966 3,300 28,807 6,000 32,039 9,250 39,155 15,800 51,723 23,000 61,964 29,050 71,061 47,950 86,915 63,200 98,592 - - 78,000 111,121 82,200 117,957 97,409 129,768 23600P 103,607 103,873 - - 101,811 103,128 100,627 102,037 100,574 101,678 100,654 101,465 103,394 103,008 106,067 104,883 109,033 107,237 113,582 110,935 118,556 115,071 - - 127,759 122,493 134,968 128,345 141,778 133,944 23800C 50 15,840 - - 650 21,825 2,850 26,826 5,200 29,885 8,300 37,120 14,350 49,662 21,100 59,969 - - - - - - - - - - - - - - 23800P 103,660 103,873 - - 102,250 103,274 101,292 102,356 101,279 102,050 101,385 101,878 104,045 103,434 106,705 105,322 - - - - - - - - - - - - - - 24000C - - - - 550 19,896 2,400 24,844 4,550 27,903 7,300 34,979 13,000 47,600 19,400 58,014 24,500 67,032 42,600 83,763 57,450 95,946 - - 72,250 108,940 76,700 115,936 93,844 128,079 24000P - - - - 102,662 103,420 101,824 102,609 101,878 102,383 102,011 102,250 104,604 103,806 107,224 105,695 110,230 108,115 114,872 111,892 119,872 116,055 - - 128,770 123,370 135,633 129,076 142,536 134,768 24200C - - - - 450 18,048 2,100 23,102 3,950 25,974 6,450 32,957 11,700 45,525 17,750 56,019 - - - - - - - - - - - - - - 24200P - - - - 102,942 103,513 102,263 102,835 102,356 102,649 102,569 102,582 105,083 104,139 107,663 106,040 - - - - - - - - - - - - - - 24400C - - - - 350 16,212 1,850 21,466 3,300 23,979 5,700 31,028 10,550 43,517 16,250 54,064 20,450 62,895 37,750 80,531 52,050 93,179 - - 66,850 106,679 71,500 113,848 88,500 126,310 24400P - - - - 103,194 103,607 102,622 103,021 102,782 102,902 103,008 102,875 105,455 104,418 108,009 106,320 111,001 108,780 115,829 112,664 120,883 116,880 - - 129,528 124,115 136,085 129,701 143,094 135,487 24600C - - - - 300 14,709 1,600 19,870 2,850 22,317 5,050 29,206 9,500 41,549 14,800 52,082 - - - - - - - - - - - - - - 24600P - - - - 103,327 103,660 102,915 103,168 103,114 103,114 103,380 103,114 105,748 104,657 108,275 106,572 - - - - - - - - - - - - - - 24800C - - - - 250 13,286 1,350 18,287 2,500 20,801 4,450 27,411 8,500 39,567 13,500 50,154 16,900 58,692 33,250 77,193 47,050 90,346 - - 61,750 104,325 66,500 111,666 83,100 124,448 24800P - - - - 103,460 103,713 103,168 103,314 103,367 103,274 103,673 103,327 105,974 104,870 108,461 106,785 111,360 109,232 116,454 113,276 121,601 117,572 - - 130,060 124,740 136,325 130,233 143,467 136,112 25000C - - - - 200 11,890 1,150 16,824 2,150 19,285 3,950 25,775 7,650 37,718 12,250 48,199 - - - - - - - - - - - - - - 25000P - - - - 103,580 103,753 103,367 103,434 103,580 103,420 103,912 103,500 106,134 105,030 108,594 106,958 - - - - - - - - - - - - - - 25200C - - - - 150 10,507 1,000 15,521 1,850 17,861 3,450 24,086 6,800 35,803 11,100 46,270 13,850 54,503 29,200 73,801 42,350 87,394 - - 56,900 101,891 61,800 109,419 77,950 122,519 25200P - - - - 103,686 103,806 103,500 103,513 103,753 103,540 104,099 103,646 106,240 105,176 108,647 107,091 111,360 109,512 116,787 113,728 122,040 118,117 - - 130,353 125,246 136,364 130,645 143,640 136,630 25400C - - - - 100 10,400 850 14,231 1,600 16,531 3,050 22,583 6,050 33,954 10,050 44,368 - - - - - - - - - - - - - - 25400P - - - - 103,779 103,846 103,633 103,607 103,873 103,633 104,245 103,779 106,280 105,282 108,647 107,184 - - - - - - - - - - - - - - 25600C - - - - 50 10,400 700 12,940 1,350 15,201 2,650 21,040 5,400 32,212 9,100 42,533 11,150 50,234 25,500 70,343 38,050 84,388 - - 52,350 99,377 57,300 107,104 73,000 120,498 25600P - - - - 103,793 103,846 103,713 103,660 103,979 103,726 104,351 103,886 106,293 105,362 108,594 107,264 111,055 109,618 116,827 114,047 122,213 118,516 - - 130,446 125,645 136,218 130,965 143,640 137,069 25800C - - - - 50 10,400 600 11,850 1,150 13,978 2,300 19,577 4,800 30,510 8,200 40,684 - - - - - - - - - - - - - - 25800P - - - - 103,806 103,846 103,779 103,713 104,045 103,793 104,431 103,979 106,267 105,415 108,501 107,304 - - - - - - - - - - - - - - 26000C - - - - 50 10,400 500 10,773 1,000 12,901 2,000 18,207 4,250 28,834 7,350 38,836 8,900 46,057 22,150 66,859 34,050 81,316 - - 48,100 96,824 53,050 104,710 68,300 118,409 26000P - - - - 103,873 103,899 103,846 103,766 104,085 103,846 104,471 104,045 106,213 105,455 108,368 107,317 110,523 109,565 116,614 114,220 122,147 118,795 - - 130,326 125,924 135,899 131,191 143,453 137,402 26200C - - - - 50 10,400 450 10,400 850 11,837 1,750 16,957 3,750 27,198 6,600 37,053 - - - - - - - - - - - - - - 26200P - - - - 103,886 103,899 103,899 103,806 104,112 103,886 104,498 104,099 106,120 105,469 108,208 107,317 - - - - - - - - - - - - - - 26400C - - - - 50 10,400 400 10,400 700 10,746 1,550 15,853 3,300 25,629 5,900 35,298 7,000 41,934 19,100 63,308 30,350 78,164 - - 44,050 94,177 49,050 102,263 63,800 116,255 26400P - - - - 103,886 103,899 103,926 103,833 104,139 103,939 104,498 104,125 106,027 105,469 108,022 107,291 109,804 109,392 116,188 114,260 121,854 118,955 - - 130,020 126,110 135,407 131,310 143,094 137,655 26600C - - - - 50 10,400 300 10,400 600 10,400 1,350 14,736 2,900 24,112 5,300 33,649 - - - - - - - - - - - - - - 26600P - - - - 103,886 103,899 103,939 103,859 104,139 103,952 104,498 104,165 105,907 105,455 107,823 107,251 - - - - - - - - - - - - - - 26800C - - - - 50 10,400 250 10,400 500 10,400 1,150 13,566 2,550 22,689 4,700 31,933 5,400 37,865 16,400 59,770 26,950 74,985 - - 40,300 91,504 45,250 99,763 59,500 114,034 26800P - - - - 103,886 103,899 103,952 103,873 104,139 103,979 104,484 104,192 105,788 105,429 107,583 107,184 108,993 109,126 115,577 114,193 121,362 118,995 - - 129,542 126,203 134,755 131,350 142,576 137,814 27000C - - - - 50 10,400 200 10,400 450 10,400 1,000 12,581 2,200 21,186 4,200 30,363 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,966 103,899 104,139 103,992 104,458 104,205 105,641 105,389 107,370 107,118 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 150 10,400 350 10,400 850 11,571 1,950 19,963 3,700 28,728 4,100 33,941 14,000 56,259 23,850 71,766 - - 36,800 88,777 41,700 97,223 55,400 111,746 27200P - - - - 103,939 103,939 103,966 103,899 104,125 104,006 104,431 104,205 105,522 105,349 107,118 107,025 108,142 108,754 114,818 114,020 120,697 118,928 - - 128,903 126,203 133,970 131,310 141,911 137,881 27400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 10,400 - - - - - - 1,450 17,356 - - 3,100 30,310 11,850 52,734 21,050 68,561 - - 33,500 86,011 38,300 94,602 - - 27600P - - - - 103,939 103,939 - - - - - - 105,242 105,242 - - 107,344 108,355 113,941 113,754 119,899 118,755 - - 128,132 126,110 133,039 131,177 - - 27800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 100 10,400 200 10,400 500 10,400 1,100 15,175 2,250 22,955 2,250 26,679 10,000 49,303 18,500 65,342 - - 30,400 83,191 35,150 91,982 - - 28000P - - - - 103,939 103,939 103,979 103,926 104,072 104,006 104,285 104,192 105,003 105,123 106,200 106,586 106,572 107,889 113,010 113,422 118,968 118,516 - - 127,214 125,924 132,015 130,978 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - - - - - 800 13,034 - - 1,600 23,288 8,350 45,885 16,150 62,084 - - 27,550 80,371 32,200 89,322 - - 28400P - - - - 103,939 103,939 - - - - - - 104,777 104,990 - - 105,894 107,410 112,025 113,010 117,944 118,170 - - 126,217 125,671 130,898 130,699 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - - - - - 600 11,305 - - 1,150 20,349 6,950 42,599 14,050 58,865 - - 24,950 77,552 29,400 86,609 - - 28800P - - - - 103,939 103,939 - - - - - - 104,591 104,857 - - 105,389 106,971 111,068 112,544 116,853 117,771 - - 125,139 125,352 129,675 130,340 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 - - 1,100 16,638 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,966 103,939 103,992 103,992 104,125 104,125 - - 105,203 105,947 - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - - - - - 400 10,400 - - 800 17,569 5,700 39,314 12,200 55,713 - - 22,500 74,706 26,800 83,883 - - 29200P - - - - 103,939 103,939 - - - - - - 104,405 104,710 - - 104,976 106,533 110,097 112,025 115,749 117,306 - - 123,982 124,966 128,398 129,927 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 - - - - - - 300 10,400 - - 500 14,669 4,650 36,176 10,500 52,535 - - 20,200 71,820 24,400 81,156 - - 29600P - - - - 103,939 103,939 - - - - - - 104,298 104,604 - - 104,591 106,054 109,179 111,493 114,619 116,787 - - 122,759 124,514 127,081 129,462 - - 29800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 200 10,400 500 11,637 350 12,661 3,750 33,117 9,000 49,422 - - 18,150 68,987 22,150 78,416 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,045 104,072 104,192 104,484 104,564 105,336 104,405 105,735 108,328 110,922 113,488 116,215 - - 121,535 124,009 125,724 128,943 - - 30400C - - - - 50 10,400 - - - - - - 150 10,400 - - 200 10,400 - - 7,700 46,417 - - 16,200 66,114 20,050 75,663 - - 30400P - - - - 103,939 103,939 - - - - - - 104,125 104,405 - - 104,205 105,322 - - 112,424 115,630 - - 120,258 123,450 124,341 128,371 - - 30800C - - - - 50 10,400 - - - - - - 100 10,400 - - 100 10,400 - - 6,500 43,384 - - 14,450 63,294 18,100 72,897 - - 30800P - - - - 103,939 103,939 - - - - - - 104,072 104,311 - - 104,072 104,950 - - 111,360 114,978 - - 119,008 122,865 122,945 127,746 - - 31000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 200 10,400 - - - - - - - - - - - - - - 31000P - - - - - - 103,939 103,939 103,939 103,939 103,992 104,032 - - 104,205 104,830 - - - - - - - - - - - - - - 31200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 5,500 40,525 - - 12,850 60,488 16,300 70,144 - - 31200P - - - - 103,939 103,939 - - - - - - 104,006 104,205 - - 104,006 104,671 - - 110,403 114,340 - - 117,771 122,227 121,562 127,081 - - 31600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 4,600 37,678 - - 11,400 57,735 14,650 67,404 - - 31600P - - - - 103,939 103,939 - - - - - - 104,006 104,192 - - 104,006 104,644 - - 109,485 113,675 - - 116,561 121,575 120,205 126,389 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 50 10,400 - - 3,850 35,018 - - 10,100 55,035 13,100 64,651 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,192 104,072 104,551 103,939 103,939 - - 108,674 113,023 - - 115,417 120,897 118,848 125,645 - - 32400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 3,150 32,279 - - 8,900 52,348 11,700 61,951 - - 32400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,889 112,331 - - 114,286 120,192 117,545 124,887 - - 32800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,600 29,805 - - 7,800 49,675 10,450 59,331 - - 32800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,251 111,693 - - 113,209 119,460 116,335 124,128 - - 33000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,351 - - - - - - - - - - - - - - 33200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,100 27,318 - - 6,800 47,042 9,250 56,631 - - 33200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,639 111,041 - - 112,172 118,715 115,111 123,317 - - 33600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,700 25,043 - - 5,950 44,555 8,200 54,051 - - 33600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,147 110,416 - - 111,254 117,984 114,007 122,519 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,350 22,796 - - 5,150 42,041 7,250 51,524 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 105,708 109,804 - - 110,363 117,239 112,956 121,708 - - 34400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,100 20,907 - - 4,450 39,620 6,350 48,944 - - 34400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,389 109,286 - - 109,565 116,494 111,932 120,870 - - 34800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 850 18,846 - - 3,850 37,346 5,550 46,443 - - 34800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,056 108,700 - - 108,860 115,776 111,001 120,032 - - 35000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 650 16,917 - - 3,300 35,072 4,850 44,049 - - 35200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,804 108,155 - - 108,195 115,058 110,163 119,207 - - 35600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 500 15,215 - - 2,800 32,811 4,200 41,642 - - 35600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,604 107,690 - - 107,570 114,326 109,379 118,383 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 400 13,858 - - 2,400 30,789 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,471 107,304 - - 107,078 113,661 - - - - 36400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 300 12,355 - - 2,000 28,608 - - - - 36400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,338 106,892 - - 106,559 112,943 - - - - 36800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 200 10,613 - - 1,700 26,746 - - - - 36800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,205 106,400 - - 106,173 112,331 - - - - 37000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - 150 10,400 - - 1,400 24,751 - - - - 37200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - 104,139 106,094 - - 105,788 111,653 - - - - 37600C - - - - 50 10,400 - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 2200C 28,462 28,462 - - - - 28,598 28,652 - - - - - - - - - - - - 2200P 50 2,846 - - - - 200 2,846 - - - - - - - - - - - - 2250C 28,462 28,462 - - - - 28,622 28,677 29,015 29,217 - - - - - - - - - - 2250P 50 2,846 - - - - 250 2,846 800 3,391 - - - - - - - - - - 2300C 28,462 28,462 - - - - 28,644 28,700 29,081 29,286 - - - - - - - - - - 2300P 50 2,846 - - - - 300 2,846 950 3,751 - - - - - - - - - - 2350C 28,462 28,462 - - - - 28,664 28,721 29,127 29,334 - - - - - - - - - - 2350P 50 2,846 - - - - 350 2,846 1,050 4,035 - - - - - - - - - - 2400C 28,462 28,462 - - - - 28,681 28,739 29,186 29,395 - - - - - - - - - - 2400P 50 2,846 - - - - 400 2,846 1,200 4,385 - - - - - - - - - - 2450C 28,462 28,462 - - - - 28,710 28,770 29,241 29,451 - - - - - - - - - - 2450P 50 2,846 - - - - 500 2,846 1,350 4,732 - - - - - - - - - - 2500C 28,462 28,462 - - - - 28,733 28,795 29,305 29,515 - - - - - - - - - - 2500P 50 2,846 - - - - 600 2,949 1,550 5,133 - - - - - - - - - - 2550C 28,462 28,462 - - - - 28,753 28,817 29,361 29,573 - - - - - - - - - - 2550P 50 2,846 - - - - 700 3,261 1,750 5,527 - - - - - - - - - - 2600C 28,462 28,462 - - - - 28,769 28,837 29,412 29,628 - - - - - - - - - - 2600P 50 2,846 - - - - 800 3,568 1,950 5,918 - - - - - - - - - - 2650C 28,462 28,462 - - - - 28,781 28,854 29,458 29,677 - - - - - - - - - - 2650P 50 2,846 - - - - 900 3,878 2,150 6,305 - - - - - - - - - - 2700C 28,462 28,462 - - - - 28,791 28,871 29,504 29,730 - - 30,857 31,399 32,388 33,139 33,950 34,820 - - 2700P 50 2,846 - - - - 1,050 4,261 2,400 6,736 - - 3,900 9,481 6,500 12,337 9,600 14,743 - - 2750C 28,462 28,462 28,492 28,500 28,598 28,641 28,795 28,886 29,544 29,777 30,426 30,796 - - - - - - - - 2750P 50 2,846 200 2,846 600 3,289 1,200 4,640 2,650 7,162 4,850 9,462 - - - - - - - - 2800C 28,462 28,462 28,483 28,497 28,587 28,642 28,794 28,896 29,580 29,823 30,483 30,862 31,096 31,626 32,700 33,426 34,299 35,142 - - 2800P 50 2,846 250 2,939 750 3,726 1,350 5,016 2,950 7,620 5,100 9,845 4,700 10,481 7,600 13,359 10,950 15,739 - - 2850C 28,462 28,462 28,459 28,488 28,572 28,641 28,785 28,904 29,608 29,865 30,532 30,923 - - - - - - - - 2850P 50 2,846 350 3,400 850 4,069 1,550 5,451 3,250 8,074 5,500 10,296 - - - - - - - - 2900C 28,426 28,439 28,439 28,480 28,544 28,636 28,766 28,908 29,628 29,903 30,572 30,979 31,302 31,828 32,978 33,692 34,610 35,439 36,048 36,944 2900P 50 2,846 400 3,773 1,000 4,491 1,750 5,881 3,600 8,555 5,900 10,746 5,550 11,476 8,800 14,378 12,095 16,724 14,421 18,512 2950C 28,422 28,438 28,399 28,464 28,508 28,625 28,734 28,906 29,637 29,934 30,604 31,031 - - - - - - - - 2950P 50 3,188 500 4,233 1,200 4,976 2,000 6,356 3,950 9,030 6,350 11,210 - - - - - - - - 3000C 28,416 28,438 28,351 28,444 28,452 28,606 28,692 28,899 29,636 29,960 30,627 31,078 31,482 32,015 33,216 33,932 34,880 35,713 36,344 37,243 3000P 50 3,584 600 4,697 1,350 5,390 2,250 6,825 4,300 9,501 6,800 11,672 6,550 12,503 10,100 15,386 13,257 17,692 15,607 19,449 3050C 28,355 28,408 28,295 28,422 28,386 28,583 28,612 28,875 29,624 29,980 30,641 31,120 31,556 32,102 - - - - - - 3050P 50 4,031 750 5,218 1,600 5,919 2,600 7,370 4,700 9,994 7,300 12,146 7,100 13,022 - - - - - - 3100C 28,342 28,407 28,209 28,386 28,309 28,555 28,537 28,853 29,599 29,995 30,643 31,156 31,619 32,182 33,406 34,146 35,105 35,959 36,597 37,516 3100P 100 4,768 850 5,703 1,800 6,387 2,900 7,866 5,100 10,483 7,800 12,616 7,700 13,547 11,476 16,384 14,437 18,643 16,799 20,367 3150C 28,265 28,376 28,109 28,344 28,205 28,515 28,450 28,823 29,560 30,003 30,633 31,187 31,667 32,252 - - - - - - 3150P 150 5,451 1,050 6,269 2,050 6,904 3,150 8,328 5,550 10,989 8,350 13,097 8,300 14,062 - - - - - - 3200C 28,176 28,344 27,973 28,289 28,086 28,469 28,348 28,787 29,504 30,003 30,611 31,211 31,700 32,315 33,547 34,333 35,280 36,178 36,803 37,764 3200P 200 6,132 1,200 6,812 2,350 7,458 3,500 8,853 6,200 11,561 8,859 13,573 8,900 14,570 12,666 17,372 15,624 19,574 17,986 21,260 3250C 28,074 28,311 27,822 28,227 27,937 28,411 28,223 28,742 29,434 29,995 30,576 31,228 31,720 32,372 - - - - - - 3250P 250 6,829 1,450 7,409 2,550 7,932 3,900 9,403 6,750 12,084 9,327 14,046 9,550 15,080 - - - - - - 3300C 27,894 28,246 27,629 28,148 27,758 28,338 28,121 28,709 29,347 29,979 30,527 31,237 31,724 32,420 33,633 34,489 35,405 36,371 36,960 37,983 3300P 350 7,595 1,650 7,994 2,850 8,485 4,150 9,873 7,300 12,600 9,823 14,526 10,250 15,594 13,871 18,339 16,832 20,484 19,155 22,128 3350C 27,693 28,180 27,415 28,063 27,557 28,258 27,955 28,646 29,242 29,955 30,462 31,240 31,712 32,459 - - - - - - 3350P 450 8,361 1,950 8,614 3,250 9,101 4,600 10,444 7,650 13,060 10,342 15,010 10,950 16,098 - - - - - - 3400C 27,408 28,080 27,157 27,957 27,322 28,162 27,750 28,565 29,116 29,921 30,381 31,235 31,683 32,491 33,656 34,615 35,477 36,533 37,069 38,177 3400P 600 9,157 2,250 9,238 3,550 9,653 5,000 10,989 8,200 13,573 10,859 15,490 11,620 16,603 15,084 19,282 18,018 21,367 20,325 22,970 3450C 27,098 27,976 26,851 27,832 27,050 28,049 27,524 28,476 28,967 29,875 30,285 31,221 31,635 32,515 - - - - - - 3450P 750 9,955 2,450 9,864 3,950 10,262 5,500 11,572 8,800 14,094 11,374 15,967 12,233 17,105 - - - - - - 3500C 26,702 27,840 26,518 27,699 26,754 27,927 27,239 28,355 28,803 29,825 30,172 31,200 31,571 32,529 33,619 34,709 35,495 36,668 37,129 38,343 3500P 1,000 10,765 2,850 10,514 4,400 10,891 6,000 12,149 9,300 14,592 11,911 16,446 12,837 17,598 16,316 20,202 19,195 22,224 21,467 23,787 3550C 26,220 27,671 26,135 27,544 26,419 27,787 26,961 28,241 28,613 29,760 30,039 31,169 31,489 32,534 - - - - - - 3550P 1,150 11,580 3,200 11,170 4,900 11,536 6,550 12,738 9,950 15,116 12,466 16,926 13,434 18,085 - - - - - - 3600C 25,702 27,496 25,683 27,352 26,044 27,629 26,650 28,110 28,402 29,685 29,889 31,131 31,386 32,530 33,519 34,768 35,456 36,773 37,140 38,483 3600P 1,450 12,390 3,650 11,830 5,450 12,190 7,150 13,335 10,581 15,648 13,018 17,401 14,066 18,570 17,522 21,092 20,368 23,054 22,590 24,577 3650C 24,910 27,150 25,200 27,151 25,629 27,452 26,306 27,964 28,166 29,599 29,720 31,082 31,266 32,515 - - - - - - 3650P 1,750 13,202 4,150 12,488 6,000 12,841 7,750 13,927 11,152 16,168 13,587 17,875 14,687 19,048 - - - - - - 3700C 24,335 26,989 24,668 26,927 25,174 27,255 25,928 27,802 27,906 29,499 29,531 31,024 31,128 32,493 33,356 34,796 35,364 36,848 37,101 38,597 3700P 2,100 14,008 4,700 13,143 6,650 13,510 8,450 14,532 11,698 16,679 14,151 18,344 15,298 19,516 18,731 21,952 21,510 23,853 23,681 25,340 3750C 23,539 26,685 24,087 26,678 24,688 27,046 25,524 27,628 27,624 29,390 29,321 30,957 30,970 32,459 - - - - - - 3750P 2,550 14,790 5,250 13,802 7,300 14,171 9,150 15,132 12,311 17,200 14,729 18,811 15,920 19,979 - - - - - - 3800C 22,736 26,421 23,457 26,405 24,156 26,808 25,082 27,432 27,316 29,269 29,092 30,879 30,792 32,417 33,128 34,791 35,218 36,896 37,013 38,684 3800P 3,050 15,559 5,900 14,447 8,000 14,836 9,900 15,731 12,901 17,712 15,304 19,274 16,546 20,435 19,918 22,784 22,625 24,624 24,752 26,073 3850C 21,725 25,948 22,836 26,202 23,592 26,558 24,611 27,223 26,985 29,136 28,842 30,790 30,595 32,365 - - - - - - 3850P 3,600 16,312 6,600 15,083 8,750 15,499 10,650 16,325 13,527 18,226 15,889 19,731 17,162 20,883 - - - - - - 3900C 20,742 25,586 22,092 25,885 22,989 26,287 24,108 26,997 26,629 28,990 28,571 30,693 30,379 32,303 32,840 34,752 35,018 36,915 36,879 38,746 3900P 4,250 17,033 7,350 15,709 9,500 16,159 11,426 16,920 14,168 18,734 16,470 20,185 17,782 21,323 21,080 23,580 23,712 25,365 25,787 26,779 3950C 19,662 25,094 21,294 25,497 22,346 25,986 23,576 26,806 26,247 28,830 28,277 30,584 30,145 32,231 - - - - - - 3950P 4,950 17,736 8,150 16,325 10,350 16,819 12,108 17,509 14,836 19,234 17,025 20,636 18,401 21,753 - - - - - - 4000C 18,150 24,590 20,468 25,106 21,663 25,698 22,997 26,534 25,836 28,666 27,963 30,463 29,893 32,150 32,491 34,682 34,767 36,906 36,700 38,782 4000P 5,750 18,404 9,000 16,929 11,250 17,470 12,867 18,088 15,493 19,726 17,635 21,077 19,140 22,148 22,211 24,345 24,763 26,078 26,786 27,459 4050C 16,750 23,937 19,601 24,699 20,967 25,329 22,401 26,234 25,391 28,489 27,625 30,333 29,623 32,058 - - - - - - 4050P 6,650 19,034 10,000 17,488 12,250 18,113 13,593 18,658 16,154 20,209 18,236 21,511 19,721 22,556 - - - - - - 4100C 15,150 23,348 18,715 24,248 20,227 24,972 21,762 25,940 24,921 28,290 27,267 30,191 29,335 31,957 32,086 34,580 34,468 36,868 36,473 38,793 4100P 7,600 19,646 11,050 18,044 13,063 18,745 14,329 19,218 16,807 20,684 18,846 21,933 20,299 22,955 23,305 25,077 25,779 26,755 27,749 28,110 4150C 13,750 22,677 17,807 23,772 19,469 24,587 21,120 25,613 24,449 28,068 26,885 30,036 29,029 31,846 - - - - - - 4150P 8,750 20,182 12,150 18,746 13,897 19,355 15,068 19,765 17,480 21,143 19,444 22,347 20,863 23,352 - - - - - - 4200C 12,450 21,964 16,700 23,255 18,726 24,171 20,456 25,273 23,943 27,839 26,484 29,871 28,710 31,727 31,627 34,447 34,121 36,805 36,207 38,781 4200P 9,800 20,755 13,323 19,421 14,728 19,947 15,809 20,299 18,130 21,595 20,039 22,752 21,428 23,735 24,362 25,770 26,754 27,405 28,673 28,731 4250C 11,300 21,208 15,500 22,725 17,905 23,753 19,789 24,917 23,447 27,596 26,058 29,694 28,372 31,596 - - - - - - 4250P 11,250 21,174 14,269 20,055 15,557 20,521 16,567 20,806 18,764 22,046 20,621 23,148 21,987 24,106 - - - - - - 4300C 10,200 20,644 14,300 22,180 17,111 23,306 19,058 24,549 22,913 27,342 25,618 29,507 28,021 31,458 31,116 34,283 33,730 36,714 35,899 38,745 4300P 12,550 21,651 15,185 20,673 16,370 21,085 17,307 21,301 19,427 22,451 21,201 23,529 22,531 24,477 25,372 26,431 27,686 28,024 29,557 29,327 4350C 9,250 20,071 13,300 21,609 16,200 22,842 18,372 24,162 22,354 27,076 25,118 29,303 27,653 31,309 - - - - - - 4350P 14,100 22,028 16,090 21,266 17,190 21,611 18,038 21,770 20,055 22,864 21,752 23,945 23,071 24,831 - - - - - - 4400C 8,300 19,499 12,300 21,028 15,100 22,363 17,683 23,763 21,805 26,798 24,659 29,093 27,229 31,147 30,558 34,090 33,293 36,600 35,554 38,687 4400P 15,579 22,328 16,981 21,821 17,994 22,103 18,745 22,248 20,662 23,294 22,309 24,336 23,599 25,172 26,334 27,058 28,575 28,616 30,398 29,893 4450C 7,500 18,884 11,350 20,434 14,100 21,871 16,938 23,346 21,185 26,502 24,183 28,872 26,818 30,978 - - - - - - 4450P 16,666 22,665 17,848 22,365 18,774 22,595 19,443 22,709 21,273 23,679 22,865 24,687 24,115 25,502 - - - - - - 4500C 6,600 18,299 10,350 19,819 13,150 21,367 16,300 22,934 20,607 26,202 23,700 28,642 26,420 30,804 29,968 33,872 32,835 36,463 35,185 38,607 4500P 17,712 23,207 18,690 22,852 19,525 23,014 20,124 23,111 21,862 24,026 23,406 25,037 24,616 25,825 27,241 27,638 29,408 29,157 31,188 30,415 4550C 5,900 17,662 9,400 19,185 12,250 20,853 15,100 22,482 20,025 25,891 23,188 28,400 25,990 30,617 - - - - - - 4550P 18,713 23,743 19,500 23,328 20,250 23,446 20,774 23,491 22,427 24,361 23,983 25,557 25,130 26,231 - - - - - - 4600C 5,300 17,008 8,750 18,577 11,450 20,335 14,350 22,051 19,391 25,561 22,697 28,154 25,554 30,423 29,349 33,630 32,342 36,303 34,784 38,508 4600P 19,653 24,215 20,281 23,776 20,948 23,856 21,405 23,872 22,974 24,695 24,525 25,893 25,589 26,469 28,090 28,182 30,193 29,672 31,931 30,914 4650C 4,700 16,356 8,150 17,974 10,650 19,806 13,450 21,593 18,909 25,252 22,177 27,896 25,101 30,220 - - - - - - 4650P 20,552 24,676 21,015 24,180 21,615 24,243 22,008 24,232 23,503 25,021 25,045 26,208 26,048 26,755 - - - - - - 4700C 4,150 15,699 7,350 17,315 10,000 19,291 12,650 21,136 18,282 24,908 21,391 27,572 24,827 30,050 28,693 33,361 31,826 36,124 34,355 38,390 4700P 21,377 25,073 21,721 24,574 22,249 24,605 22,584 24,571 24,010 25,331 25,482 26,408 26,485 27,026 28,884 28,696 30,923 30,155 32,632 31,388 4750C 3,700 15,032 - - - - 11,850 20,664 - - - - - - - - - - - - 4750P 22,137 25,432 - - - - 23,130 24,890 - - - - - - - - - - - - 4800C 3,400 14,367 - - - - 11,100 20,189 - - - - - - - - - - - - 4800P 22,865 25,784 - - - - 23,655 25,202 - - - - - - - - - - - - 4850C 2,900 13,709 - - - - 10,550 19,746 - - - - - - - - - - - - 4850P 23,497 26,068 - - - - 24,148 25,492 - - - - - - - - - - - - 4900C 2,600 13,059 - - - - 9,750 19,231 - - - - - - - - - - - - 4900P 24,096 26,345 - - - - 24,611 25,760 - - - - - - - - - - - - 4950C 2,300 12,416 - - - - 9,150 18,755 - - - - - - - - - - - - 4950P 24,630 26,588 - - - - 25,039 26,009 - - - - - - - - - - - - 5000C 2,150 11,815 - - - - 8,550 18,268 - - - - - - - - - - - - 5000P 25,095 26,791 - - - - 25,450 26,251 - - - - - - - - - - - - 5100C 1,700 10,616 - - - - 7,500 17,313 - - - - - - - - - - - - 5100P 25,904 27,154 - - - - 26,169 26,674 - - - - - - - - - - - - 5200C 1,300 9,456 - - - - 6,600 16,382 - - - - - - - - - - - - 5200P 26,536 27,439 - - - - 26,803 27,057 - - - - - - - - - - - - 5300C 1,000 8,373 - - - - 5,800 15,467 - - - - - - - - - - - - 5300P 27,050 27,679 - - - - 27,324 27,378 - - - - - - - - - - - - 5400C 850 7,471 - - - - 5,000 14,514 - - - - - - - - - - - - 5400P 27,407 27,842 - - - - 27,753 27,650 - - - - - - - - - - - - 5500C 650 6,550 - - - - 4,350 13,620 - - - - - - - - - - - - 5500P 27,669 27,964 - - - - 28,094 27,878 - - - - - - - - - - - - 5600C 500 5,719 - - - - - - - - - - - - - - - - - - 5600P 27,898 28,082 - - - - - - - - - - - - - - - - - - 5700C 400 5,006 - - - - - - - - - - - - - - - - - - 5700P 28,049 28,162 - - - - - - - - - - - - - - - - - - 5800C 300 4,313 - - - - - - - - - - - - - - - - - - 5800P 28,182 28,239 - - - - - - - - - - - - - - - - - - 5900C 250 3,785 - - - - - - - - - - - - - - - - - - 5900P 28,253 28,279 - - - - - - - - - - - - - - - - - - 6000C 200 3,285 - - - - - - - - - - - - - - - - - - 6000P 28,314 28,318 - - - - - - - - - - - - - - - - - - 6100C 150 2,846 - - - - - - - - - - - - - - - - - - 6100P 28,366 28,356 - - - - - - - - - - - - - - - - - - 6200C 100 2,846 - - - - - - - - - - - - - - - - - - 6200P 28,410 28,392 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 20 509 8100P 2,710 2,734 8200C 10 402 8200P 2,731 2,743 8300C 10 351 8300P 2,734 2,743 8400C 10 307 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C - - 8,099 8,099 8,099 8,099 8,116 8,123 2500P - - 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,105 8,105 8,138 8,147 3000P 10 809 10 809 10 809 30 809 3500C - - 8,099 8,099 8,109 8,110 8,160 8,174 3500P - - 10 809 30 809 100 809 3950C 8,099 8,099 8,099 8,099 8,110 8,114 8,167 8,184 3950P 10 809 10 809 80 809 240 848 4000C 8,099 8,099 8,098 8,098 8,110 8,114 8,168 8,187 4000P 10 809 10 809 90 809 260 897 4050C 8,099 8,099 8,098 8,098 8,109 8,114 8,170 8,188 4050P 10 809 10 809 100 809 280 948 4100C 8,099 8,099 8,098 8,098 8,109 8,114 8,170 8,191 4100P 10 809 10 809 110 809 300 998 4150C 8,099 8,099 8,098 8,098 8,107 8,114 8,171 8,192 4150P 10 809 10 809 120 809 330 1,061 4200C 8,099 8,099 8,097 8,098 8,103 8,113 8,170 8,195 4200P 10 809 10 809 130 809 350 1,111 4250C 8,099 8,099 8,097 8,098 8,102 8,111 8,170 8,196 4250P 10 809 10 809 140 809 380 1,174 4300C 8,099 8,099 8,093 8,095 8,099 8,111 8,168 8,196 4300P 10 809 10 809 160 809 410 1,236 4350C 8,099 8,099 8,091 8,095 8,095 8,109 8,166 8,198 4350P 10 809 10 809 170 809 440 1,299 4400C 8,099 8,099 8,091 8,095 8,090 8,107 8,163 8,198 4400P 10 809 10 809 190 809 470 1,361 4450C 8,099 8,099 8,091 8,095 8,086 8,106 8,159 8,198 4450P 10 809 10 809 210 855 510 1,435 4500C 8,099 8,099 8,085 8,091 8,079 8,103 8,155 8,196 4500P 10 809 10 809 230 913 550 1,508 4550C 8,099 8,099 8,083 8,091 8,073 8,099 8,148 8,196 4550P 10 809 20 809 250 972 590 1,580 4600C 8,099 8,099 8,075 8,087 8,063 8,095 8,142 8,194 4600P 10 809 30 809 270 1,032 630 1,651 4650C 8,099 8,099 8,067 8,083 8,055 8,091 8,135 8,192 4650P 10 809 40 809 300 1,101 670 1,725 4700C 8,099 8,099 8,066 8,083 8,043 8,086 8,126 8,188 4700P 10 809 50 855 330 1,170 720 1,804 4750C 8,099 8,099 8,057 8,079 8,034 8,082 8,115 8,186 4750P 10 809 60 937 350 1,234 770 1,885 4800C 8,099 8,099 8,047 8,075 8,021 8,075 8,103 8,180 4800P 10 809 70 1,021 380 1,307 820 1,965 4850C 8,099 8,099 8,035 8,070 8,002 8,067 8,090 8,176 4850P 10 865 80 1,106 420 1,387 870 2,045 4900C 8,075 8,091 8,025 8,066 7,987 8,061 8,074 8,170 4900P 10 940 100 1,211 450 1,461 930 2,133 4950C 8,073 8,091 8,011 8,061 7,968 8,051 8,058 8,163 4950P 10 1,022 110 1,299 490 1,542 990 2,219 5000C 8,071 8,090 7,990 8,051 7,949 8,043 8,039 8,156 5000P 10 1,113 120 1,391 530 1,625 1,050 2,306 5100C 8,042 8,082 7,952 8,035 7,900 8,021 7,997 8,138 5100P 20 1,376 160 1,606 610 1,794 1,220 2,505 5200C 8,033 8,082 7,890 8,011 7,854 8,001 7,944 8,115 5200P 30 1,641 200 1,828 700 1,972 1,370 2,693 5300C 7,972 8,063 7,823 7,985 7,791 7,974 7,881 8,089 5300P 40 1,919 260 2,072 790 2,157 1,520 2,879 5400C 7,902 8,046 7,736 7,952 7,692 7,926 7,809 8,057 5400P 60 2,229 310 2,318 900 2,355 1,650 3,060 5500C 7,700 7,972 7,624 7,908 7,595 7,882 7,725 8,019 5500P 90 2,554 380 2,582 1,030 2,561 1,820 3,258 5600C 7,671 7,983 7,491 7,856 7,485 7,832 7,630 7,976 5600P 130 2,891 470 2,858 1,180 2,775 2,010 3,461 5700C 7,503 7,938 7,330 7,793 7,356 7,772 7,521 7,926 5700P 190 3,233 580 3,142 1,340 2,996 2,207 3,670 5800C 7,283 7,874 7,132 7,714 7,208 7,706 7,398 7,869 5800P 250 3,580 700 3,431 1,520 3,221 2,405 3,884 5900C 7,033 7,811 6,910 7,626 7,045 7,630 7,260 7,804 5900P 340 3,926 850 3,722 1,720 3,461 2,616 4,103 6000C 6,692 7,704 6,652 7,519 6,858 7,543 7,107 7,733 6000P 460 4,266 1,030 4,012 1,940 3,712 2,832 4,321 6100C 6,296 7,573 6,358 7,396 6,665 7,463 6,938 7,652 6100P 610 4,599 1,230 4,302 2,180 3,967 3,062 4,541 6200C 5,846 7,416 6,048 7,287 6,434 7,356 6,760 7,579 6200P 800 4,918 1,460 4,587 2,450 4,228 3,306 4,764 6300C 5,170 7,212 5,679 7,112 6,181 7,240 6,554 7,474 6300P 1,030 5,221 1,730 4,861 2,740 4,490 3,560 4,983 6400C 4,470 6,967 5,282 6,933 5,905 7,102 6,334 7,365 6400P 1,310 5,507 2,030 5,128 3,028 4,754 3,815 5,201 6500C 3,790 6,703 4,840 6,716 5,609 6,949 6,098 7,249 6500P 1,650 5,770 2,380 5,379 3,319 5,016 4,083 5,415 6600C 3,220 6,470 4,250 6,481 5,297 6,786 5,852 7,119 6600P 2,070 6,000 2,790 5,609 3,625 5,276 4,351 5,625 6700C 2,710 6,277 3,720 6,223 4,971 6,608 5,600 6,979 6700P 2,550 6,208 3,260 5,817 3,946 5,524 4,625 5,829 6800C 2,280 6,054 3,240 5,945 4,643 6,415 5,321 6,833 6800P 3,110 6,384 3,780 6,006 4,269 5,764 4,898 6,024 6900C 1,880 5,820 2,810 5,652 4,280 6,212 5,043 6,676 6900P 3,720 6,539 4,248 6,176 4,592 5,994 5,168 6,213 7000C 1,560 5,558 2,430 5,401 3,830 5,998 4,761 6,510 7000P 4,400 6,667 4,662 6,366 4,914 6,204 5,434 6,386 7100C 1,270 5,286 2,100 5,165 3,450 5,774 4,482 6,337 7100P 4,954 6,850 5,059 6,603 5,226 6,407 5,695 6,567 7200C 1,050 4,995 1,800 4,922 3,070 5,544 4,170 6,157 7200P 5,415 7,084 5,434 6,806 5,528 6,598 5,949 6,733 7300C 860 4,698 1,540 4,673 2,750 5,310 3,810 5,973 7300P 5,834 7,271 5,801 7,017 5,818 6,776 6,179 6,864 7400C 690 4,399 1,320 4,419 2,460 5,076 3,470 5,784 7400P 6,193 7,406 6,114 7,160 6,091 6,935 6,403 7,002 7500C 560 4,097 1,120 4,164 2,200 4,841 3,150 5,588 7500P 6,534 7,549 6,409 7,305 6,346 7,082 6,615 7,131 7600C 450 3,797 960 3,911 1,950 4,603 2,860 5,391 7600P 6,808 7,646 6,672 7,429 6,580 7,212 6,814 7,252 7700C 360 3,501 800 3,658 1,730 4,367 2,600 5,194 7700P 7,062 7,741 6,878 7,514 6,793 7,329 7,001 7,362 7800C 280 3,211 680 3,411 1,540 4,138 2,350 4,994 7800P 7,276 7,820 7,082 7,608 6,986 7,433 7,168 7,462 7900C 210 2,924 570 3,169 1,360 3,910 2,130 4,795 7900P 7,449 7,878 7,257 7,688 7,174 7,539 7,324 7,555 8000C 170 2,658 480 2,936 1,200 3,686 1,920 4,595 8000P 7,594 7,929 7,404 7,755 7,273 7,579 7,465 7,640 8100C 140 2,412 400 2,710 1,050 3,463 1,730 4,396 8100P 7,694 7,960 7,541 7,819 7,405 7,651 7,591 7,716 8200C 110 2,173 340 2,499 920 3,249 1,560 4,201 8200P 7,785 7,989 7,642 7,862 7,527 7,720 7,702 7,783 8300C 80 1,933 280 2,288 810 3,047 1,390 4,000 8300P 7,869 8,018 7,733 7,905 7,627 7,776 7,800 7,844 8400C 70 1,746 240 2,102 710 2,850 1,200 3,774 8400P 7,909 8,029 7,809 7,941 7,720 7,828 7,885 7,897 8500C 50 1,536 200 1,920 620 2,660 1,070 3,583 8500P 7,964 8,049 7,870 7,969 7,795 7,872 7,958 7,945 8600C 40 1,364 170 1,754 570 2,517 950 3,394 8600P 7,994 8,059 7,916 7,990 7,858 7,909 8,017 7,985 8700C 30 1,197 140 1,590 500 2,347 830 3,197 8700P 8,023 8,069 7,957 8,011 7,917 7,945 8,070 8,022 8800C 20 1,026 120 1,451 410 2,141 730 3,013 8800P 8,050 8,079 7,995 8,031 7,961 7,973 8,111 8,051 8900C 10 833 100 1,312 360 1,992 640 2,834 8900P 8,053 8,079 8,021 8,045 7,999 7,998 8,143 8,077 9000C 10 809 80 1,175 320 1,859 560 2,661 9000P 8,057 8,079 8,034 8,053 8,030 8,019 8,167 8,098 9100C 10 809 70 1,071 280 1,725 490 2,495 9100P 8,078 8,090 8,055 8,065 8,053 8,035 8,184 8,114 9200C 10 809 60 970 240 1,588 420 2,322 9200P 8,079 8,090 8,067 8,071 8,073 8,051 8,198 8,130 9300C 10 809 50 872 210 1,470 360 2,159 9300P 8,081 8,090 8,077 8,078 8,087 8,062 8,206 8,140 9400C 10 809 40 809 180 1,351 310 2,008 9400P 8,082 8,090 8,078 8,078 8,099 8,073 8,210 8,150 9500C 10 809 30 809 150 1,227 270 1,872 9500P 8,099 8,099 8,086 8,085 8,106 8,079 8,210 8,155 9600C 10 809 20 809 130 1,130 230 1,731 9600P 8,099 8,099 8,093 8,090 8,111 8,086 8,207 8,159 9700C 10 809 10 809 110 1,030 - - 9700P 8,099 8,099 8,094 8,090 8,116 8,091 - - 9800C 10 809 - - - - 170 1,486 9800P 8,099 8,099 - - - - 8,196 8,162 9900C 10 809 - - - - - - 9900P 8,099 8,099 - - - - - - 10000C 10 809 10 809 70 809 120 1,251 10000P 8,099 8,099 8,099 8,095 8,120 8,102 8,182 8,160 10100C 10 809 - - - - - - 10100P 8,099 8,099 - - - - - - 10200C 10 809 - - - - 80 1,028 10200P 8,099 8,099 - - - - 8,164 8,155 10300C 10 809 - - - - - - 10300P 8,099 8,099 - - - - - - 10400C 10 809 - - - - 60 879 10400P 8,099 8,099 - - - - 8,152 8,150 10500C 10 809 10 809 30 809 - - 10500P 8,099 8,099 8,099 8,099 8,115 8,107 - - 10600C 10 809 - - - - 40 809 10600P 8,099 8,099 - - - - 8,138 8,143 10800C 10 809 - - - - 30 809 10800P 8,099 8,099 - - - - 8,130 8,138 11000C 10 809 10 809 10 809 20 809 11000P 8,099 8,099 8,099 8,099 8,107 8,106 8,120 8,131 11200C 10 809 - - - - 10 809 11200P 8,099 8,099 - - - - 8,111 8,122 11400C 10 809 - - - - 10 809 11400P 8,099 8,099 - - - - 8,111 8,122 11500C - - 10 809 10 809 - - 11500P - - 8,099 8,099 8,107 8,106 - - 11600C 10 809 - - - - 10 809 11600P 8,099 8,099 - - - - 8,099 8,099 11800C 10 809 - - - - 10 809 11800P 8,099 8,099 - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C 10 809 - - - - 10 809 12200P 8,099 8,099 - - - - 8,099 8,099 12400C 10 809 - - - - 10 809 12400P 8,099 8,099 - - - - 8,099 8,099 12500C - - 10 809 10 809 - - 12500P - - 8,099 8,099 8,099 8,099 - - 12600C 10 809 - - - - 10 809 12600P 8,099 8,099 - - - - 8,099 8,099 12800C 10 809 - - - - 10 809 12800P 8,099 8,099 - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C 10 809 - - - - 10 809 13200P 8,099 8,099 - - - - 8,099 8,099 13400C 10 809 - - - - 10 809 13400P 8,099 8,099 - - - - 8,099 8,099 13500C - - 10 809 10 809 - - 13500P - - 8,099 8,099 8,099 8,099 - - 13600C 10 809 - - - - 10 809 13600P 8,099 8,099 - - - - 8,099 8,099 13800C 10 809 - - - - 10 809 13800P 8,099 8,099 - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C 10 809 - - - - 10 809 14200P 8,099 8,099 - - - - 8,099 8,099 14400C 10 809 - - - - 10 809 14400P 8,099 8,099 - - - - 8,099 8,099 14500C - - 10 809 10 809 - - 14500P - - 8,099 8,099 8,099 8,099 - - 14600C 10 809 - - - - 10 809 14600P 8,099 8,099 - - - - 8,099 8,099 14800C 10 809 - - - - 10 809 14800P 8,099 8,099 - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15200C 10 809 - - - - - - 15200P 8,099 8,099 - - - - - - 15400C 10 809 - - - - - - 15400P 8,099 8,099 - - - - - - 15500C - - 10 809 10 809 10 809 15500P - - 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MCX (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 9000C 20,787 20,787 - - - - - - 9000P 10 2,080 - - - - - - 9100C 20,787 20,787 - - - - - - 9100P 10 2,080 - - - - - - 9200C 20,787 20,787 - - - - - - 9200P 10 2,080 - - - - - - 9300C 20,787 20,787 - - - - - - 9300P 10 2,080 - - - - - - 9400C 20,787 20,787 - - - - - - 9400P 10 2,080 - - - - - - 9500C 20,787 20,787 - - - - - - 9500P 10 2,080 - - - - - - 9600C 20,787 20,787 - - - - - - 9600P 10 2,080 - - - - - - 9700C 20,787 20,787 - - - - - - 9700P 10 2,080 - - - - - - 9800C 20,787 20,787 - - - - - - 9800P 10 2,080 - - - - - - 9900C 20,787 20,787 - - - - - - 9900P 10 2,080 - - - - - - 10000C 20,787 20,787 20,787 20,787 20,814 20,827 20,920 20,974 10000P 10 2,080 10 2,080 50 2,080 240 2,080 10100C 20,787 20,787 - - - - - - 10100P 10 2,080 - - - - - - 10200C 20,787 20,787 - - - - - - 10200P 10 2,080 - - - - - - 10300C 20,787 20,787 - - - - - - 10300P 10 2,080 - - - - - - 10400C 20,787 20,787 - - - - - - 10400P 10 2,080 - - - - - - 10500C 20,787 20,787 20,787 20,787 20,827 20,827 20,960 21,014 10500P 10 2,080 10 2,080 80 2,080 330 2,080 10600C 20,787 20,787 - - - - - - 10600P 10 2,080 - - - - - - 10700C 20,787 20,787 - - - - - - 10700P 10 2,080 - - - - - - 10800C 20,787 20,787 - - - - - - 10800P 10 2,080 - - - - - - 10900C 20,787 20,787 - - - - - - 10900P 10 2,080 - - - - - - 11000C 20,787 20,787 20,787 20,787 20,841 20,841 21,000 21,053 11000P 10 2,080 10 2,080 130 2,080 450 2,080 11100C 20,787 20,787 - - - - - - 11100P 10 2,080 - - - - - - 11200C 20,787 20,787 - - - - - - 11200P 10 2,080 - - - - - - 11300C 20,787 20,787 - - - - - - 11300P 10 2,080 - - - - - - 11400C 20,787 20,787 - - - - - - 11400P 10 2,080 - - - - - - 11500C 20,787 20,787 20,787 20,787 20,854 20,854 21,040 21,093 11500P 10 2,080 10 2,080 180 2,080 600 2,154 11600C 20,787 20,787 20,787 20,787 20,854 20,854 21,053 21,107 11600P 10 2,080 10 2,080 200 2,080 640 2,261 11700C 20,787 20,787 20,787 20,787 20,854 20,854 21,053 21,107 11700P 10 2,080 10 2,080 210 2,080 670 2,340 11800C 20,787 20,787 20,787 20,787 20,854 20,867 21,067 21,120 11800P 10 2,080 10 2,080 230 2,080 710 2,433 11900C 20,787 20,787 20,787 20,787 20,854 20,867 21,067 21,120 11900P 10 2,080 10 2,080 240 2,080 750 2,527 12000C 20,787 20,787 20,787 20,787 20,854 20,867 21,080 21,133 12000P 10 2,080 10 2,080 260 2,080 790 2,633 12100C 20,787 20,787 20,787 20,787 20,854 20,867 21,080 21,147 12100P 10 2,080 10 2,080 280 2,080 860 2,766 12200C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,147 12200P 10 2,080 10 2,080 300 2,080 880 2,832 12300C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,160 12300P 10 2,080 10 2,080 320 2,080 930 2,952 12400C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,160 12400P 10 2,080 10 2,080 340 2,080 980 3,059 12500C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,173 12500P 10 2,080 10 2,080 360 2,080 1,030 3,165 12600C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,173 12600P 10 2,080 10 2,080 380 2,080 1,080 3,271 12700C 20,787 20,787 20,787 20,787 20,854 20,881 21,120 21,186 12700P 10 2,080 10 2,080 410 2,080 1,140 3,404 12800C 20,787 20,787 20,787 20,787 20,854 20,881 21,120 21,186 12800P 10 2,080 10 2,080 430 2,080 1,190 3,511 12900C 20,787 20,787 20,787 20,787 20,854 20,881 21,120 21,186 12900P 10 2,080 20 2,080 460 2,080 1,250 3,630 13000C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,200 13000P 10 2,080 30 2,080 510 2,114 1,320 3,763 13100C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,200 13100P 10 2,080 40 2,080 520 2,181 1,380 3,883 13200C 20,787 20,787 20,787 20,787 20,841 20,867 21,120 21,213 13200P 10 2,080 50 2,080 560 2,287 1,450 4,016 13300C 20,787 20,787 20,787 20,787 20,841 20,867 21,120 21,213 13300P 10 2,080 60 2,080 590 2,380 1,520 4,149 13400C 20,787 20,787 20,774 20,787 20,827 20,867 21,120 21,213 13400P 10 2,080 70 2,080 630 2,500 1,590 4,282 13500C 20,787 20,787 20,774 20,774 20,827 20,867 21,120 21,213 13500P 10 2,080 80 2,080 670 2,606 1,660 4,415 13600C 20,787 20,787 20,774 20,774 20,814 20,867 21,120 21,213 13600P 10 2,080 90 2,080 710 2,713 1,740 4,548 13700C 20,787 20,787 20,761 20,774 20,814 20,854 21,107 21,213 13700P 10 2,080 100 2,080 750 2,832 1,820 4,694 13800C 20,787 20,787 20,761 20,774 20,801 20,854 21,107 21,213 13800P 10 2,080 110 2,080 800 2,952 1,910 4,841 13900C 20,787 20,787 20,748 20,774 20,787 20,854 21,093 21,213 13900P 10 2,080 120 2,080 850 3,085 1,990 4,987 14000C 20,787 20,787 20,748 20,761 20,774 20,841 21,080 21,213 14000P 10 2,080 140 2,080 930 3,245 2,080 5,133 14100C 20,787 20,787 20,734 20,761 20,761 20,841 21,067 21,213 14100P 10 2,080 150 2,080 950 3,338 2,180 5,293 14200C 20,774 20,774 20,734 20,761 20,734 20,827 21,067 21,213 14200P 10 2,080 160 2,194 1,010 3,471 2,270 5,439 14300C 20,774 20,774 20,721 20,748 20,721 20,814 21,040 21,213 14300P 10 2,080 180 2,340 1,070 3,617 2,370 5,599 14400C 20,774 20,774 20,708 20,748 20,694 20,814 21,027 21,200 14400P 10 2,080 200 2,500 1,130 3,750 2,470 5,758 14500C 20,774 20,774 20,694 20,734 20,681 20,801 21,014 21,200 14500P 10 2,080 220 2,646 1,190 3,896 2,580 5,918 14600C 20,774 20,774 20,668 20,734 20,654 20,787 20,987 21,186 14600P 10 2,080 240 2,806 1,260 4,043 2,690 6,091 14700C 20,748 20,774 20,654 20,721 20,628 20,774 20,960 21,186 14700P 10 2,080 270 2,979 1,360 4,229 2,810 6,251 14800C 20,748 20,774 20,628 20,708 20,588 20,761 20,934 21,173 14800P 10 2,154 290 3,138 1,400 4,349 2,920 6,423 14900C 20,748 20,774 20,601 20,694 20,561 20,748 20,907 21,160 14900P 10 2,300 320 3,325 1,480 4,522 3,050 6,596 15000C 20,721 20,761 20,575 20,694 20,535 20,734 20,881 21,147 15000P 20 2,620 350 3,511 1,560 4,681 3,170 6,769 15100C 20,721 20,761 20,548 20,681 20,482 20,721 20,841 21,147 15100P 30 2,899 390 3,710 1,690 4,894 3,300 6,942 15200C 20,694 20,761 20,508 20,654 20,442 20,694 20,814 21,120 15200P 40 3,152 420 3,896 1,730 5,014 3,440 7,115 15300C 20,681 20,748 20,468 20,641 20,402 20,681 20,774 21,107 15300P 50 3,404 460 4,096 1,820 5,187 3,570 7,301 15400C 20,668 20,748 20,428 20,628 20,349 20,654 20,721 21,093 15400P 60 3,657 500 4,309 1,920 5,373 3,720 7,487 15500C 20,641 20,734 20,375 20,601 20,295 20,628 20,681 21,080 15500P 70 3,910 550 4,522 2,020 5,559 3,860 7,660 15600C 20,615 20,734 20,322 20,588 20,242 20,601 20,628 21,053 15600P 80 4,176 600 4,748 2,120 5,745 4,020 7,847 15700C 20,561 20,721 20,269 20,561 20,176 20,575 20,575 21,027 15700P 90 4,442 650 4,974 2,230 5,931 4,170 8,033 15800C 20,521 20,708 20,202 20,535 20,096 20,535 20,521 21,014 15800P 110 4,734 710 5,200 2,340 6,118 4,330 8,232 15900C 20,468 20,694 20,136 20,508 20,043 20,521 20,455 20,987 15900P 120 5,014 770 5,439 2,460 6,317 4,500 8,418 16000C 20,322 20,628 20,056 20,482 20,016 20,508 20,402 20,960 16000P 140 5,306 830 5,679 2,520 6,477 4,670 8,618 16100C 20,255 20,615 19,976 20,442 19,896 20,442 20,322 20,920 16100P 170 5,625 900 5,918 2,710 6,716 4,850 8,804 16200C 20,189 20,601 19,910 20,428 19,803 20,415 20,255 20,894 16200P 190 5,931 960 6,171 2,850 6,929 5,030 9,004 16300C 20,096 20,575 19,777 20,362 19,710 20,362 20,176 20,854 16300P 220 6,251 1,030 6,423 2,990 7,142 5,220 9,203 16400C 20,003 20,548 19,670 20,322 19,617 20,322 20,096 20,827 16400P 260 6,570 1,110 6,676 3,130 7,354 5,410 9,403 16500C 19,910 20,521 19,551 20,269 19,511 20,282 20,003 20,787 16500P 290 6,902 1,200 6,942 3,280 7,567 5,610 9,602 16600C 19,790 20,482 19,431 20,229 19,404 20,229 19,910 20,748 16600P 340 7,235 1,270 7,208 3,440 7,793 5,640 9,762 16700C 19,657 20,455 19,285 20,176 19,298 20,176 19,817 20,708 16700P 390 7,567 1,360 7,474 3,600 8,006 5,850 9,975 16800C 19,497 20,415 19,138 20,109 19,178 20,122 19,750 20,681 16800P 440 7,900 1,470 7,753 3,770 8,232 6,060 10,187 16900C 19,338 20,362 18,979 20,056 19,045 20,069 19,604 20,615 16900P 500 8,246 1,580 8,033 3,950 8,472 6,270 10,387 17000C 19,165 20,322 18,806 19,989 18,992 20,069 19,484 20,561 17000P 550 8,578 1,700 8,312 4,130 8,698 6,490 10,600 17100C 18,952 20,269 18,620 19,910 18,766 19,950 19,364 20,508 17100P 630 8,924 1,830 8,591 4,320 8,924 6,720 10,812 17200C 18,739 20,202 18,566 19,923 18,620 19,883 19,245 20,455 17200P 700 9,270 1,970 8,871 4,380 9,123 6,960 11,025 17300C 18,487 20,136 18,221 19,750 18,460 19,803 19,112 20,388 17300P 770 9,615 2,110 9,163 4,580 9,363 7,195 11,238 17400C 18,965 20,442 18,008 19,670 18,287 19,737 18,979 20,335 17400P 870 9,961 2,270 9,443 4,780 9,602 7,421 11,451 17500C 17,928 19,976 17,768 19,577 18,114 19,657 18,832 20,269 17500P 980 10,294 2,430 9,735 5,000 9,855 7,634 11,664 17600C 17,609 19,883 17,529 19,484 17,941 19,577 18,686 20,202 17600P 1,100 10,640 2,600 10,014 5,220 10,094 7,860 11,876 17700C 17,276 19,777 17,263 19,378 17,742 19,484 18,526 20,122 17700P 1,220 10,972 2,780 10,307 5,450 10,347 8,086 12,089 17800C 16,904 19,657 16,997 19,258 17,542 19,391 18,354 20,056 17800P 1,370 11,305 2,980 10,586 5,680 10,600 8,312 12,302 17900C 16,505 19,537 16,704 19,138 17,343 19,298 18,194 19,976 17900P 1,520 11,637 3,180 10,879 5,930 10,852 8,551 12,528 18000C 16,093 19,404 16,398 19,019 17,170 19,271 18,008 19,896 18000P 1,690 11,956 3,390 11,158 6,180 11,105 8,791 12,741 18100C 15,733 19,364 16,093 18,886 16,904 19,098 17,822 19,817 18100P 1,870 12,275 3,620 11,438 6,440 11,358 9,030 12,954 18200C 15,135 18,992 15,827 18,872 16,664 18,992 17,635 19,723 18200P 2,070 12,595 3,860 11,717 6,720 11,610 9,270 13,167 18300C 14,450 18,939 15,414 18,593 16,425 18,886 17,436 19,630 18300P 2,280 12,901 4,110 11,996 7,000 11,863 9,522 13,393 18400C 13,740 18,713 15,095 18,553 16,172 18,766 17,236 19,537 18400P 2,510 13,206 4,370 12,275 7,290 12,129 9,775 13,605 18500C 12,890 18,566 14,696 18,274 15,906 18,646 17,024 19,444 18500P 2,760 13,512 4,650 12,541 7,590 12,382 10,041 13,818 18600C 12,190 18,327 14,310 18,167 15,640 18,513 16,797 19,338 18600P 3,030 13,792 4,940 12,807 7,900 12,648 10,307 14,031 18700C 11,590 18,021 13,925 17,928 15,361 18,380 16,571 19,231 18700P 3,310 14,084 5,240 13,073 8,210 12,901 10,573 14,244 18800C 10,970 17,728 13,486 17,835 15,068 18,247 16,345 19,125 18800P 3,620 14,350 5,560 13,339 8,540 13,153 10,852 14,457 18900C 10,230 17,502 13,060 17,569 14,776 18,101 16,093 19,005 18900P 3,950 14,616 5,890 13,592 8,900 13,419 11,132 14,656 19000C 9,650 17,196 12,270 17,396 14,443 17,968 15,813 18,912 19000P 4,310 14,882 6,260 13,832 9,243 13,672 11,398 14,869 19100C 9,000 16,904 11,790 17,143 14,124 17,822 15,587 18,766 19100P 4,710 15,122 6,650 14,071 9,562 13,925 11,677 15,068 19200C 8,420 16,678 11,190 16,917 13,805 17,662 15,334 18,633 19200P 5,140 15,348 7,070 14,297 9,881 14,164 11,956 15,281 19300C 7,870 16,492 10,650 16,678 13,486 17,476 15,055 18,513 19300P 5,550 15,574 7,500 14,510 10,201 14,417 12,236 15,481 19400C 7,310 16,319 10,050 16,438 13,140 17,316 14,816 18,367 19400P 6,040 15,787 7,960 14,723 10,520 14,656 12,515 15,680 19500C 6,810 16,119 9,520 16,186 12,807 17,130 14,510 18,234 19500P 6,570 15,973 8,430 14,935 10,839 14,909 12,807 15,866 19600C 6,340 15,920 9,010 15,920 12,475 16,944 14,217 18,088 19600P 7,070 16,172 8,930 15,135 11,172 15,135 13,087 16,066 19700C 5,900 15,694 8,530 15,640 12,129 16,744 13,938 17,941 19700P 7,620 16,345 9,440 15,321 11,504 15,374 13,366 16,239 19800C 5,480 15,467 8,070 15,361 11,670 16,558 13,659 17,782 19800P 8,200 16,518 9,980 15,507 11,837 15,600 13,645 16,425 19900C 5,110 15,215 7,630 15,068 11,190 16,345 13,339 17,622 19900P 8,810 16,664 10,540 15,733 12,169 15,827 13,925 16,611 20000C 4,720 14,975 7,210 14,776 10,680 16,146 13,047 17,462 20000P 9,450 16,811 11,090 16,013 12,502 16,039 14,204 16,784 20200C 4,050 14,470 6,410 14,177 9,790 15,720 12,462 17,130 20200P 10,780 17,077 12,049 16,478 13,167 16,465 14,736 17,143 20400C 3,460 13,925 5,690 13,566 8,960 15,281 11,720 16,797 20400P 12,180 17,556 12,874 16,930 13,818 16,864 15,281 17,476 20600C 2,940 13,353 5,050 13,060 8,190 14,816 10,920 16,438 20600P 13,406 18,061 13,672 17,369 14,430 17,170 15,800 17,808 20800C 2,530 12,754 4,460 12,568 7,460 14,350 10,140 16,066 20800P 14,324 18,433 14,417 17,755 15,029 17,516 16,279 18,048 21000C 2,100 12,169 3,930 12,076 6,810 13,871 9,410 15,694 21000P 15,188 18,792 15,135 18,114 15,587 17,835 16,744 18,327 21200C 1,760 11,557 3,470 11,557 6,210 13,393 8,710 15,295 21200P 15,986 19,112 15,800 18,433 16,132 18,141 17,196 18,593 21400C 1,490 10,945 3,050 11,039 5,660 12,914 8,090 14,909 21400P 16,691 19,378 16,412 18,726 16,638 18,420 17,635 18,832 21600C 1,240 10,334 2,680 10,520 5,140 12,422 7,470 14,510 21600P 17,329 19,617 16,970 18,992 17,117 18,673 18,034 19,072 21800C 1,020 9,709 2,350 10,001 4,670 11,943 6,950 14,111 21800P 17,901 19,817 17,489 19,231 17,556 18,912 18,420 19,285 22000C 850 9,110 2,050 9,496 4,230 11,451 6,410 13,699 22000P 18,393 19,976 17,955 19,431 17,968 19,125 18,766 19,484 22200C 680 8,498 1,790 8,990 3,820 10,972 5,930 13,300 22200P 18,806 20,122 18,367 19,617 18,354 19,338 19,098 19,670 22400C 570 7,913 1,560 8,485 3,450 10,493 5,440 12,874 22400P 19,178 20,242 18,726 19,777 18,699 19,511 19,391 19,843 22600C 460 7,341 1,350 7,993 3,110 10,014 5,000 12,462 22600P 19,471 20,335 19,058 19,923 19,005 19,684 19,670 20,003 22800C 370 6,783 1,170 7,514 2,790 9,549 4,590 12,036 22800P 19,737 20,428 19,338 20,043 19,285 19,830 19,923 20,149 23000C 310 6,264 1,010 7,049 2,500 9,083 4,220 11,624 23000P 19,950 20,495 19,577 20,162 19,537 19,963 20,149 20,282 23200C 250 5,745 880 6,610 2,240 8,631 3,940 11,265 23200P 20,096 20,535 19,803 20,255 19,763 20,083 20,349 20,402 23400C 200 5,253 760 6,171 2,060 8,246 3,590 10,839 23400P 20,242 20,588 19,976 20,335 19,963 20,189 20,521 20,508 23600C 160 4,788 660 5,758 1,850 7,833 3,160 10,347 23600P 20,362 20,628 20,122 20,402 20,136 20,295 20,681 20,601 23800C 130 4,362 570 5,359 1,660 7,421 2,870 9,935 23800P 20,455 20,654 20,255 20,468 20,282 20,375 20,814 20,681 24000C 110 3,976 480 4,974 1,460 6,995 2,600 9,522 24000P 20,535 20,681 20,362 20,521 20,402 20,455 20,920 20,761 24200C 90 3,604 420 4,615 1,290 6,596 2,340 9,110 24200P 20,588 20,708 20,455 20,561 20,508 20,521 21,014 20,827 24400C 70 3,245 370 4,295 1,140 6,211 2,110 8,698 24400P 20,641 20,721 20,521 20,601 20,601 20,575 21,093 20,881 24600C 60 2,939 320 3,976 1,010 5,838 1,900 8,312 24600P 20,668 20,734 20,588 20,628 20,681 20,628 21,147 20,934 24800C 50 2,660 270 3,657 890 5,479 1,700 7,913 24800P 20,694 20,748 20,628 20,668 20,734 20,668 21,200 20,974 25000C 40 2,380 230 3,364 790 5,160 1,530 7,541 25000P 20,721 20,748 20,668 20,681 20,787 20,694 21,226 21,000 25200C 30 2,101 200 3,098 690 4,814 1,360 7,155 25200P 20,734 20,761 20,694 20,708 20,814 20,734 21,253 21,040 25400C 20 2,080 170 2,846 610 4,522 1,210 6,796 25400P 20,761 20,774 20,721 20,721 20,854 20,761 21,253 21,053 25600C 10 2,080 140 2,593 530 4,202 1,080 6,437 25600P 20,761 20,774 20,748 20,734 20,867 20,774 21,253 21,067 25800C 10 2,080 120 2,367 460 3,910 960 6,104 25800P 20,761 20,774 20,761 20,748 20,881 20,801 21,253 21,080 26000C 10 2,080 100 2,154 400 3,644 850 5,772 26000P 20,774 20,774 20,774 20,748 20,894 20,814 21,240 21,093 26200C 10 2,080 90 2,080 350 3,391 750 5,439 26200P 20,774 20,774 20,774 20,761 20,894 20,814 21,226 21,093 26400C 10 2,080 80 2,080 310 3,165 660 5,120 26400P 20,774 20,774 20,787 20,761 20,894 20,827 21,200 21,093 26600C 10 2,080 60 2,080 270 2,952 580 4,827 26600P 20,774 20,774 20,787 20,774 20,894 20,827 21,186 21,093 26800C 10 2,080 50 2,080 230 2,713 510 4,535 26800P 20,774 20,774 20,787 20,774 20,894 20,841 21,160 21,080 27000C 10 2,080 40 2,080 200 2,513 440 4,242 27000P 20,787 20,787 20,787 20,774 20,894 20,841 21,133 21,080 27200C 10 2,080 30 2,080 170 2,314 390 3,990 27200P 20,787 20,787 20,787 20,774 20,881 20,841 21,107 21,067 27400C 10 2,080 - - - - - - 27400P 20,787 20,787 - - - - - - 27600C 10 2,080 - - - - 290 3,471 27600P 20,787 20,787 - - - - 21,053 21,053 27800C 10 2,080 - - - - - - 27800P 20,787 20,787 - - - - - - 28000C 10 2,080 20 2,080 100 2,080 220 3,032 28000P 20,787 20,787 20,801 20,787 20,854 20,841 21,000 21,027 28200C 10 2,080 - - - - - - 28200P 20,787 20,787 - - - - - - 28400C 10 2,080 - - - - 160 2,606 28400P 20,787 20,787 - - - - 20,960 21,000 28600C 10 2,080 - - - - - - 28600P 20,787 20,787 - - - - - - 28800C 10 2,080 - - - - 120 2,261 28800P 20,787 20,787 - - - - 20,920 20,974 29000C 10 2,080 10 2,080 40 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,827 20,827 - - 29200C 10 2,080 - - - - 80 2,080 29200P 20,787 20,787 - - - - 20,881 20,947 29400C 10 2,080 - - - - - - 29400P 20,787 20,787 - - - - - - 29600C 10 2,080 - - - - 60 2,080 29600P 20,787 20,787 - - - - 20,854 20,920 29800C 10 2,080 - - - - - - 29800P 20,787 20,787 - - - - - - 30000C 10 2,080 10 2,080 20 2,080 40 2,080 30000P 20,787 20,787 20,787 20,787 20,814 20,814 20,841 20,894 30400C 10 2,080 - - - - 30 2,080 30400P 20,787 20,787 - - - - 20,827 20,881 30800C 10 2,080 - - - - 20 2,080 30800P 20,787 20,787 - - - - 20,814 20,867 31000C - - 10 2,080 10 2,080 - - 31000P - - 20,787 20,787 20,801 20,801 - - 31200C 10 2,080 - - - - 10 2,080 31200P 20,787 20,787 - - - - 20,801 20,841 31600C 10 2,080 - - - - 10 2,080 31600P 20,787 20,787 - - - - 20,801 20,841 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 32400C 10 2,080 - - - - 10 2,080 32400P 20,787 20,787 - - - - 20,787 20,787 32800C 10 2,080 - - - - 10 2,080 32800P 20,787 20,787 - - - - 20,787 20,787 33000C - - 10 2,080 10 2,080 - - 33000P - - 20,787 20,787 20,787 20,787 - - 33200C 10 2,080 - - - - 10 2,080 33200P 20,787 20,787 - - - - 20,787 20,787 33600C 10 2,080 - - - - 10 2,080 33600P 20,787 20,787 - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C 10 2,080 - - - - 10 2,080 34400P 20,787 20,787 - - - - 20,787 20,787 34800C 10 2,080 - - - - 10 2,080 34800P 20,787 20,787 - - - - 20,787 20,787 35000C - - 10 2,080 10 2,080 - - 35000P - - 20,787 20,787 20,787 20,787 - - 35200C 10 2,080 - - - - 10 2,080 35200P 20,787 20,787 - - - - 20,787 20,787 35600C 10 2,080 - - - - 10 2,080 35600P 20,787 20,787 - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C 10 2,080 - - - - 10 2,080 36400P 20,787 20,787 - - - - 20,787 20,787 36800C 10 2,080 - - - - 10 2,080 36800P 20,787 20,787 - - - - 20,787 20,787 37000C - - 10 2,080 10 2,080 - - 37000P - - 20,787 20,787 20,787 20,787 - - 37200C 10 2,080 - - - - 10 2,080 37200P 20,787 20,787 - - - - 20,787 20,787 37600C 10 2,080 - - - - - - 37600P 20,787 20,787 - - - - - - 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MIA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
MJJ (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,979 4,003 3,942 3,979 3,946 3,991 - - 432P 10 405 - - 180 417 521 831 788 1,102 - - 434C 4,056 4,056 - - 3,978 4,003 3,935 3,975 3,940 3,987 - - 434P 10 405 - - 190 433 534 849 801 1,119 - - 436C 4,056 4,056 - - 3,972 4,000 3,931 3,972 3,935 3,984 3,960 4,015 436P 10 405 - - 199 450 543 864 815 1,137 1,030 1,339 438C 4,056 4,056 - - 3,968 3,996 3,927 3,970 3,931 3,982 3,956 4,012 438P 10 405 - - 208 468 553 879 824 1,150 1,044 1,355 440C 4,056 4,056 - - 3,966 3,996 3,922 3,967 3,926 3,978 3,951 4,008 440P 10 405 - - 218 484 562 893 837 1,167 1,057 1,372 442C 4,056 4,056 - - 3,960 3,992 3,915 3,963 3,919 3,974 3,946 4,005 442P 10 405 - - 228 501 575 912 851 1,185 1,070 1,388 444C 4,056 4,056 - - 3,955 3,988 3,911 3,960 3,915 3,971 3,940 4,001 444P 10 405 - - 238 518 586 928 861 1,200 1,083 1,404 446C 4,056 4,056 - - 3,950 3,986 3,904 3,955 3,908 3,967 3,935 3,999 446P 10 405 - - 247 535 599 946 875 1,218 1,098 1,421 448C 4,056 4,056 - - 3,947 3,984 3,899 3,952 3,903 3,963 3,930 3,995 448P 10 405 - - 256 553 610 962 888 1,235 1,111 1,439 450C 4,056 4,056 - - 3,940 3,980 3,894 3,950 3,896 3,959 3,923 3,991 450P 10 405 - - 266 570 619 978 903 1,254 1,125 1,456 452C 4,056 4,056 - - 3,935 3,978 3,886 3,944 3,890 3,955 3,918 3,987 452P 10 405 - - 275 587 634 998 917 1,271 1,139 1,473 454C 4,056 4,056 - - 3,928 3,974 3,880 3,940 3,884 3,952 3,912 3,984 454P 10 405 - - 284 607 643 1,014 928 1,287 1,153 1,490 456C 4,056 4,056 - - 3,922 3,970 3,872 3,936 3,878 3,948 3,906 3,980 456P 10 405 - - 293 626 658 1,034 941 1,306 1,167 1,508 458C 4,056 4,056 - - 3,915 3,966 3,864 3,931 3,871 3,943 3,899 3,976 458P 10 405 - - 304 646 674 1,056 956 1,324 1,182 1,525 460C 4,056 4,056 - - 3,908 3,962 3,858 3,927 3,863 3,939 3,892 3,972 460P 10 405 - - 313 666 683 1,071 970 1,343 1,197 1,544 462C 4,056 4,056 - - 3,900 3,958 3,850 3,922 3,857 3,935 3,886 3,968 462P 10 405 - - 323 686 699 1,093 985 1,363 1,211 1,561 464C 4,056 4,056 - - 3,894 3,954 3,843 3,919 3,849 3,930 3,879 3,963 464P 10 405 - - 333 706 710 1,110 1,000 1,381 1,226 1,580 466C 4,056 4,056 - - 3,886 3,950 3,834 3,914 3,841 3,926 3,872 3,959 466P 10 405 - - 343 727 724 1,131 1,016 1,401 1,240 1,598 468C 4,056 4,056 - - 3,878 3,946 3,826 3,907 3,833 3,920 3,864 3,955 468P 10 405 - - 353 748 740 1,153 1,030 1,420 1,255 1,617 470C 4,056 4,056 - - 3,870 3,942 3,817 3,902 3,825 3,915 3,857 3,950 470P 10 405 - - 364 771 756 1,174 1,045 1,440 1,271 1,635 472C 4,056 4,056 - - 3,862 3,936 3,809 3,898 3,817 3,910 3,850 3,946 472P 10 405 - - 373 794 767 1,193 1,061 1,460 1,286 1,654 474C 4,056 4,056 - - 3,853 3,932 3,799 3,892 3,807 3,904 3,841 3,939 474P 10 405 - - 384 816 783 1,215 1,077 1,480 1,304 1,675 476C 4,056 4,056 - - 3,841 3,924 3,789 3,886 3,799 3,899 3,833 3,935 476P 10 420 - - 401 843 799 1,236 1,093 1,501 1,320 1,694 478C 4,056 4,056 - - 3,831 3,920 3,778 3,880 3,790 3,894 3,825 3,930 478P 10 442 - - 412 867 815 1,259 1,107 1,521 1,335 1,714 480C 4,056 4,056 - - 3,822 3,915 3,767 3,874 3,779 3,887 3,815 3,924 480P 10 468 - - 422 892 832 1,282 1,127 1,544 1,351 1,734 482C 4,024 4,047 - - 3,811 3,910 3,757 3,867 3,770 3,882 3,806 3,918 482P 10 493 - - 433 917 848 1,306 1,143 1,565 1,371 1,755 484C 4,023 4,047 - - 3,798 3,902 3,746 3,860 3,759 3,875 3,797 3,912 484P 10 521 - - 452 945 864 1,328 1,161 1,586 1,387 1,775 486C 4,020 4,045 - - 3,787 3,896 3,734 3,854 3,749 3,870 3,787 3,907 486P 10 550 - - 462 972 881 1,352 1,177 1,609 1,403 1,795 488C 4,019 4,045 - - 3,773 3,888 3,722 3,847 3,737 3,862 3,777 3,900 488P 10 581 - - 481 1,001 899 1,376 1,197 1,631 1,423 1,818 490C 4,017 4,045 - - 3,761 3,883 3,710 3,841 3,726 3,855 3,766 3,895 490P 10 614 - - 492 1,029 916 1,400 1,214 1,654 1,439 1,839 492C 4,015 4,045 - - 3,746 3,875 3,696 3,831 3,714 3,849 3,755 3,887 492P 10 650 - - 510 1,060 937 1,427 1,234 1,678 1,459 1,860 494C 4,013 4,045 - - 3,730 3,866 3,682 3,823 3,702 3,842 3,745 3,882 494P 10 687 - - 529 1,090 954 1,452 1,251 1,701 1,476 1,881 496C 4,011 4,045 - - 3,717 3,860 3,669 3,817 3,690 3,834 3,733 3,874 496P 10 727 - - 541 1,119 973 1,477 1,268 1,723 1,496 1,904 498C 4,008 4,045 - - 3,700 3,851 3,654 3,809 3,677 3,826 3,722 3,867 498P 10 770 - - 559 1,153 990 1,502 1,290 1,748 1,513 1,927 500C 3,976 4,036 - - 3,682 3,842 3,638 3,799 3,664 3,818 3,709 3,860 500P 10 813 - - 579 1,185 1,013 1,530 1,311 1,774 1,534 1,949 505C 3,966 4,035 - - 3,636 3,818 3,598 3,777 3,628 3,798 3,677 3,841 505P 20 968 - - 627 1,270 1,064 1,598 1,360 1,835 1,585 2,008 510C 3,923 4,025 3,710 3,904 3,587 3,793 3,555 3,751 3,589 3,775 3,642 3,821 510P 30 1,117 230 1,280 676 1,357 1,121 1,671 1,413 1,899 1,637 2,068 515C 3,876 4,015 3,650 3,882 3,528 3,763 3,505 3,724 3,547 3,750 3,605 3,798 515P 40 1,271 260 1,403 734 1,452 1,178 1,746 1,472 1,967 1,690 2,129 520C 3,822 4,004 3,576 3,853 3,464 3,731 3,452 3,696 3,501 3,724 3,564 3,774 520P 50 1,432 300 1,532 792 1,549 1,238 1,823 1,529 2,034 1,744 2,191 525C 3,758 3,992 3,485 3,817 3,392 3,696 3,394 3,662 3,451 3,696 3,519 3,749 525P 60 1,601 350 1,667 859 1,651 1,304 1,904 1,590 2,106 1,804 2,257 530C 3,638 3,962 3,382 3,773 3,311 3,654 3,328 3,626 3,395 3,664 3,469 3,720 530P 90 1,776 410 1,807 934 1,758 1,375 1,988 1,657 2,181 1,867 2,324 535C 3,524 3,939 3,266 3,727 3,222 3,610 3,258 3,588 3,335 3,630 3,418 3,690 535P 110 1,956 470 1,951 1,010 1,868 1,448 2,076 1,726 2,257 1,931 2,394 540C 3,358 3,898 3,133 3,674 3,122 3,560 3,180 3,545 3,269 3,593 3,359 3,657 540P 150 2,134 540 2,097 1,095 1,983 1,528 2,167 1,799 2,335 1,997 2,465 545C 3,160 3,845 2,977 3,608 3,011 3,505 3,094 3,500 3,197 3,552 3,295 3,621 545P 200 2,310 630 2,242 1,189 2,100 1,610 2,261 1,873 2,416 2,068 2,538 550C 2,928 3,782 2,807 3,537 2,887 3,443 3,000 3,450 3,118 3,509 3,226 3,581 550P 260 2,483 720 2,391 1,288 2,219 1,698 2,358 1,952 2,500 2,142 2,614 555C 2,500 3,708 2,613 3,448 2,751 3,374 2,896 3,394 3,032 3,461 3,150 3,539 555P 330 2,653 840 2,533 1,399 2,340 1,792 2,459 2,037 2,586 2,219 2,691 560C 2,100 3,604 2,401 3,350 2,601 3,295 2,783 3,331 2,937 3,410 3,068 3,493 560P 430 2,812 970 2,674 1,520 2,460 1,892 2,561 2,126 2,674 2,300 2,771 565C 1,730 3,471 2,120 3,235 2,437 3,210 2,660 3,265 2,834 3,352 2,977 3,443 565P 560 2,960 1,120 2,810 1,646 2,582 2,000 2,667 2,219 2,765 2,384 2,852 570C 1,380 3,367 1,790 3,141 2,263 3,114 2,524 3,190 2,721 3,290 2,878 3,388 570P 710 3,100 1,290 2,939 1,788 2,699 2,112 2,775 2,318 2,858 2,473 2,935 575C 1,070 3,291 1,480 3,065 2,070 3,009 2,379 3,108 2,596 3,221 2,769 3,328 575P 900 3,223 1,480 3,061 1,935 2,823 2,233 2,884 2,420 2,952 2,566 3,020 580C 820 3,192 1,230 2,968 1,880 2,888 2,234 3,017 2,475 3,146 2,661 3,262 580P 1,150 3,323 1,730 3,161 2,104 2,955 2,363 2,988 2,532 3,040 2,666 3,098 585C 600 3,080 1,000 2,862 1,630 2,759 2,085 2,920 2,347 3,065 2,550 3,193 585P 1,430 3,411 2,000 3,251 2,275 3,084 2,495 3,089 2,644 3,128 2,766 3,176 590C 430 2,948 800 2,746 1,400 2,624 1,935 2,819 2,218 2,981 2,432 3,118 590P 1,760 3,565 2,300 3,363 2,448 3,207 2,628 3,185 2,757 3,210 2,866 3,253 595C 290 2,804 630 2,618 1,200 2,491 1,780 2,711 2,081 2,891 2,310 3,041 595P 2,120 3,717 2,562 3,500 2,622 3,321 2,761 3,279 2,870 3,294 2,967 3,327 600C 190 2,646 490 2,480 1,010 2,383 1,600 2,597 1,943 2,798 2,185 2,959 600P 2,520 3,831 2,798 3,616 2,794 3,428 2,892 3,371 2,981 3,372 3,065 3,399 605C 120 2,475 370 2,335 840 2,267 1,400 2,479 1,802 2,698 2,053 2,872 605P 2,950 3,912 3,023 3,718 2,961 3,528 3,021 3,456 3,092 3,448 3,165 3,469 610C 70 2,296 270 2,183 690 2,147 1,220 2,358 1,657 2,594 1,921 2,781 610P 3,368 3,971 3,234 3,806 3,124 3,618 3,146 3,535 3,199 3,523 3,261 3,537 615C 40 2,110 190 2,026 560 2,024 1,050 2,230 1,480 2,488 1,786 2,686 615P 3,593 4,007 3,426 3,878 3,275 3,700 3,267 3,609 3,303 3,591 3,355 3,601 620C 20 1,921 140 1,864 450 1,895 890 2,097 1,300 2,376 1,649 2,586 620P 3,774 4,031 3,576 3,924 3,414 3,769 3,384 3,681 3,404 3,656 3,447 3,662 625C 10 1,730 90 1,699 350 1,764 750 1,961 1,130 2,259 1,480 2,485 625P 3,894 4,044 3,720 3,970 3,544 3,833 3,493 3,743 3,501 3,717 3,532 3,718 630C 10 1,546 60 1,536 270 1,630 630 1,828 980 2,141 1,310 2,379 630P 4,056 4,056 3,823 3,999 3,657 3,884 3,592 3,799 3,591 3,771 3,614 3,771 635C 10 1,377 40 1,375 200 1,494 520 1,690 840 2,018 1,140 2,266 635P 4,056 4,056 3,899 4,017 3,759 3,930 3,684 3,850 3,674 3,822 3,694 3,823 640C 10 1,222 20 1,206 150 1,361 420 1,549 710 1,892 990 2,151 640P 4,056 4,056 3,972 4,036 3,838 3,963 3,766 3,895 3,753 3,868 3,767 3,868 645C 10 1,083 - - 110 1,231 340 1,415 600 1,767 - - 645P 4,056 4,056 - - 3,902 3,990 3,835 3,931 3,821 3,908 - - 650C 10 961 - - 80 1,103 270 1,280 500 1,641 - - 650P 4,056 4,056 - - 3,950 4,009 3,895 3,963 3,880 3,944 - - 655C 10 853 - - 50 969 210 1,147 410 1,513 - - 655P 4,056 4,056 - - 3,995 4,028 3,944 3,990 3,932 3,975 - - 660C 10 760 - - 30 839 160 1,032 330 1,383 - - 660P 4,056 4,056 - - 4,024 4,040 3,984 4,011 3,978 4,001 - - 665C 10 679 - - 20 727 120 927 270 1,266 - - 665P 4,056 4,056 - - 4,039 4,047 4,013 4,027 4,009 4,020 - - 670C 10 607 - - 10 605 90 828 210 1,138 - - 670P 4,056 4,056 - - 4,051 4,052 4,033 4,039 4,037 4,039 - - 675C 10 546 - - 10 545 60 720 - - - - 675P 4,056 4,056 - - 4,051 4,052 4,051 4,048 - - - - 680C 10 493 - - 10 493 40 623 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,059 4,055 - - - - 685C 10 446 - - 10 449 30 547 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,061 4,057 - - - - 690C 10 406 - - 10 409 20 466 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,063 4,059 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,063 4,060 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,063 4,060 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
PEC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
PHH (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,584 40,655 40,752 40,940 40,994 41,317 - - - - - - - - 2000P - - - - - - 50 4,049 50 4,049 50 4,049 100 4,049 300 4,049 600 4,049 - - - - - - - - 2300C - - - - - - 40,498 40,498 40,498 40,498 40,543 40,584 40,658 40,761 - - - - - - - - - - - - 2300P - - - - - - 50 4,049 50 4,049 50 4,049 200 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,535 40,555 40,580 40,639 40,749 40,881 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 100 4,049 350 4,049 - - - - - - - - - - - - 2800C - - - - - - 40,498 40,498 40,563 40,594 40,671 40,756 40,910 41,074 - - - - - - - - - - - - 2800P - - - - - - 50 4,049 100 4,049 250 4,049 650 4,049 - - - - - - - - - - - - 3000C - - - - - - 40,498 40,498 40,590 40,624 40,747 40,846 41,027 41,210 41,672 42,034 42,355 42,883 - - - - - - - - 3000P - - - - - - 50 4,049 150 4,049 400 4,049 900 4,049 2,000 4,955 3,150 6,622 - - - - - - - - 3300C - - - - - - 40,519 40,523 40,648 40,694 40,888 41,005 41,240 41,444 42,054 42,440 42,871 43,419 - - - - - - - - 3300P - - - - - - 50 4,049 300 4,049 750 4,049 1,450 4,218 3,000 6,560 4,500 8,436 - - - - - - - - 3400C - - - - - - - - - - - - 41,320 41,530 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 1,700 4,708 - - - - - - - - - - - - 3500C - - - - - - 40,529 40,533 40,694 40,744 40,982 41,110 41,394 41,611 42,319 42,716 43,214 43,770 - - - - - - - - 3500P - - - - - - 100 4,049 450 4,049 1,050 4,049 1,950 5,196 3,850 7,761 5,490 9,722 - - - - - - - - 3800C - - - - - - 40,534 40,539 40,765 40,831 41,131 41,279 41,622 41,860 42,687 43,103 43,719 44,286 - - - - - - - - 3800P - - - - - - 150 4,049 850 4,049 1,750 5,220 2,950 6,897 5,300 9,658 7,132 11,794 - - - - - - - - 3900C - - - - - - - - - - - - 41,690 41,938 42,808 43,231 43,876 44,448 - - 45,544 46,354 47,473 48,426 49,253 50,292 3900P - - - - - - - - - - - - 3,350 7,515 5,834 10,352 7,721 12,508 - - 12,017 17,477 15,660 20,474 18,622 22,757 3950C 40,498 40,498 40,498 40,498 40,501 40,503 40,533 40,543 40,788 40,864 41,187 41,351 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 200 4,049 1,100 4,049 2,150 6,043 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 40,499 40,503 40,529 40,542 40,793 40,874 41,207 41,377 41,748 42,009 42,916 43,351 44,028 44,606 - - 45,701 46,534 47,656 48,635 49,465 50,528 4000P 50 4,049 50 4,049 50 4,049 250 4,049 1,200 4,244 2,350 6,386 3,750 8,134 6,365 11,042 8,340 13,238 - - 12,885 18,339 16,561 21,309 19,549 23,576 4050C 40,498 40,498 40,498 40,498 40,499 40,503 40,527 40,542 40,796 40,884 41,219 41,397 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 50 4,049 300 4,049 1,300 4,494 2,500 6,679 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 40,489 40,497 40,521 40,541 40,797 40,892 41,230 41,416 41,800 42,075 43,018 43,465 44,166 44,755 - - 45,838 46,701 47,821 48,832 49,656 50,750 4100P 50 4,049 50 4,049 50 4,049 350 4,049 1,400 4,745 2,650 6,971 4,200 8,788 6,929 11,754 8,960 13,965 - - 13,769 19,202 17,473 22,141 20,471 24,386 4150C 40,498 40,498 40,477 40,483 40,486 40,497 40,513 40,538 40,796 40,898 41,240 41,437 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 50 4,049 400 4,049 1,500 4,998 2,850 7,311 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,475 40,483 40,485 40,495 40,503 40,534 40,792 40,904 41,247 41,454 41,843 42,139 43,110 43,574 44,300 44,902 - - 45,952 46,855 47,965 49,015 49,829 50,961 4200P 50 4,049 50 4,049 100 4,049 450 4,049 1,650 5,314 3,050 7,648 4,700 9,474 7,526 12,486 9,635 14,723 - - 14,671 20,063 18,397 22,971 21,398 25,192 4250C 40,498 40,498 40,474 40,482 40,470 40,487 40,491 40,529 40,787 40,908 41,249 41,470 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 150 4,049 500 4,049 1,750 5,568 3,250 7,985 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,473 40,482 40,451 40,478 40,479 40,523 40,777 40,912 41,249 41,485 41,875 42,195 43,189 43,673 44,420 45,039 - - 46,044 46,995 48,090 49,188 49,982 51,159 4300P 50 4,049 50 4,049 200 4,049 550 4,049 1,900 5,883 3,500 8,363 5,250 10,190 8,122 13,213 10,310 15,475 - - 15,566 20,914 19,346 23,800 22,332 25,992 4350C 40,498 40,498 40,471 40,482 40,447 40,477 40,465 40,518 40,764 40,912 41,245 41,497 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 250 4,049 650 4,049 2,050 6,199 3,700 8,699 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,470 40,482 40,426 40,466 40,437 40,505 40,748 40,912 41,237 41,506 41,893 42,244 43,258 43,768 44,531 45,170 - - 46,113 47,123 48,191 49,345 50,114 51,345 4400P 50 4,049 50 4,049 300 4,049 700 4,049 2,200 6,514 3,950 9,073 5,850 10,931 8,780 13,978 11,037 16,255 - - 16,517 21,778 20,286 24,619 23,269 26,786 4450C 40,498 40,498 40,433 40,461 40,402 40,454 40,418 40,497 40,725 40,908 41,226 41,514 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 350 4,049 750 4,049 2,400 6,880 4,200 9,446 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,429 40,459 40,376 40,441 40,384 40,481 40,701 40,902 41,208 41,519 41,895 42,283 43,310 43,851 44,624 45,290 - - 46,156 47,234 48,267 49,489 50,224 51,518 4500P 50 4,049 50 4,049 400 4,049 850 4,238 2,550 7,196 4,450 9,820 6,450 11,670 9,437 14,739 11,763 17,029 - - 17,460 22,631 21,233 25,433 24,211 27,572 4550C 40,498 40,498 40,425 40,459 40,368 40,438 40,361 40,471 40,670 40,894 41,184 41,521 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 450 4,049 950 4,552 2,750 7,561 4,750 10,225 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,380 40,437 40,314 40,412 40,321 40,453 40,634 40,884 41,158 41,521 41,879 42,312 43,347 43,928 44,701 45,400 45,841 46,643 46,172 47,332 48,320 49,618 50,312 51,679 4600P 50 4,049 50 4,049 500 4,237 1,050 4,870 2,950 7,925 5,000 10,597 7,098 12,456 10,150 15,529 12,513 17,811 13,693 19,428 18,413 23,481 22,187 26,240 25,154 28,351 4650C 40,498 40,498 40,373 40,435 40,281 40,397 40,277 40,433 40,594 40,870 41,124 41,517 - - - - - - - - - - - - - - 4650P 50 4,049 100 4,049 550 4,553 1,150 5,193 3,150 8,289 5,300 11,001 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,322 40,412 40,244 40,380 40,231 40,412 40,541 40,852 41,081 41,509 41,843 42,329 43,364 43,991 44,762 45,501 45,954 46,786 46,158 47,411 48,346 49,732 50,376 51,824 4700P 50 4,049 150 4,049 650 4,958 1,250 5,523 3,400 8,694 5,650 11,431 7,719 13,240 10,863 16,313 13,285 18,600 14,571 20,271 19,394 24,328 23,143 27,041 26,098 29,121 4750C 40,498 40,498 40,313 40,410 40,180 40,349 40,163 40,380 40,490 40,833 41,035 41,499 41,816 42,335 - - - - - - - - - - - - 4750P 50 4,049 200 4,374 700 5,292 1,350 5,861 3,600 9,059 5,950 11,833 8,062 13,651 - - - - - - - - - - - - 4800C 40,498 40,498 40,256 40,385 40,136 40,330 40,107 40,354 40,428 40,809 40,979 41,485 41,784 42,336 43,363 44,044 44,803 45,591 46,045 46,918 46,116 47,475 48,346 49,832 50,416 51,957 4800P 50 4,049 250 4,831 800 5,703 1,500 6,247 3,850 9,464 6,300 12,261 8,375 14,043 11,602 17,110 14,079 19,394 15,465 21,113 20,366 25,166 24,103 27,834 27,034 29,885 4850C 40,498 40,498 40,196 40,358 40,063 40,297 40,030 40,318 40,350 40,779 40,918 41,466 41,744 42,333 - - - - - - - - - - - - 4850P 50 4,204 300 5,289 850 6,059 1,650 6,636 4,150 9,904 6,650 12,686 8,748 14,471 - - - - - - - - - - - - 4900C 40,498 40,498 40,131 40,332 39,985 40,261 39,947 40,281 40,276 40,749 40,849 41,445 41,699 42,328 43,339 44,085 44,824 45,668 46,112 47,034 46,041 47,523 48,320 49,917 50,432 52,076 4900P 50 4,583 350 5,749 950 6,485 1,800 7,033 4,400 10,308 7,000 13,113 9,093 14,881 12,390 17,927 14,892 20,193 16,353 21,945 21,358 25,998 25,065 28,618 27,976 30,637 4950C 40,498 40,498 40,062 40,304 39,901 40,224 39,860 40,240 40,185 40,712 40,769 41,417 41,646 42,319 - - - - - - - - - - - - 4950P 50 4,999 450 6,316 1,100 6,967 1,950 7,434 4,700 10,745 7,400 13,560 9,466 15,306 - - - - - - - - - - - - 5000C 40,498 40,498 39,987 40,275 39,812 40,185 39,765 40,199 40,088 40,671 40,682 41,386 41,589 42,307 43,291 44,112 44,823 45,733 46,156 47,137 45,934 47,551 48,264 49,985 50,421 52,179 5000P 50 5,451 500 6,788 1,200 7,406 2,100 7,844 5,150 11,270 7,800 14,007 9,811 15,716 13,177 18,738 15,723 20,995 17,276 22,784 22,354 26,823 26,028 29,394 28,910 31,382 5100C 40,498 40,498 39,774 40,189 39,556 40,072 39,518 40,084 39,864 40,574 40,477 41,309 41,446 42,268 - - - - - - - - - - - - 5100P 50 6,481 650 7,845 1,500 8,390 2,500 8,738 5,800 12,162 8,646 14,915 10,588 16,579 - - - - - - - - - - - - 5200C 40,498 40,498 39,483 40,075 39,270 39,949 39,240 39,961 39,596 40,458 40,235 41,214 41,269 42,212 43,117 44,122 44,747 45,821 46,162 47,300 45,619 47,555 48,064 50,073 50,323 52,342 5200P 50 7,686 800 8,953 1,800 9,403 2,950 9,677 6,550 13,104 9,432 15,838 11,394 17,452 14,838 20,387 17,438 22,603 19,175 24,453 24,364 28,446 27,947 30,915 30,766 32,843 5300C 40,176 40,438 39,109 39,929 38,891 39,784 38,886 39,800 39,284 40,320 39,950 41,097 41,058 42,139 - - - - - - - - - - - - 5300P 50 9,077 1,050 10,197 2,150 10,477 3,450 10,657 7,100 13,962 10,250 16,775 12,225 18,334 - - - - - - - - - - - - 5400C 40,103 40,438 38,692 39,773 38,468 39,606 38,472 39,615 38,911 40,152 39,614 40,954 40,809 42,045 42,823 44,069 44,565 45,850 46,055 47,397 45,161 47,482 47,743 50,095 50,115 52,445 5400P 50 10,647 1,350 11,499 2,550 11,609 3,850 11,649 7,900 14,935 11,128 17,735 13,081 19,222 16,578 22,048 19,211 24,211 21,107 26,098 26,369 30,024 29,857 32,392 32,600 34,259 5500C 39,751 40,380 38,129 39,559 37,940 39,381 37,974 39,389 38,478 39,954 39,229 40,788 40,517 41,929 - - - - - - - - - - - - 5500P 100 12,454 1,650 12,842 3,000 12,794 4,400 12,714 8,750 15,932 12,032 18,702 13,986 20,126 - - - - - - - - - - - - 5600C 39,334 40,320 37,418 39,284 37,301 39,107 37,403 39,133 37,987 39,729 38,789 40,592 40,180 41,792 42,397 43,944 44,262 45,813 45,821 47,426 44,555 47,329 47,294 50,046 49,793 52,485 5600P 200 14,305 2,050 14,253 3,550 14,032 5,100 13,829 9,600 16,934 12,990 19,685 14,911 21,032 18,387 23,715 21,036 25,811 23,060 27,714 28,366 31,555 31,735 33,823 34,401 35,633 5700C 38,452 40,147 36,594 38,969 36,548 38,781 36,738 38,833 37,426 39,470 38,288 40,368 39,800 41,631 - - - - - - - - - - - - 5700P 300 16,166 2,550 15,707 4,200 15,309 5,850 14,975 10,650 17,998 13,995 20,678 15,858 21,942 - - - - - - - - - - - - 5800C 37,470 39,974 35,578 38,564 35,675 38,402 35,976 38,486 36,801 39,180 37,732 40,114 39,368 41,445 41,819 43,741 43,826 45,706 45,451 47,382 43,796 47,095 46,713 49,928 49,354 52,463 5800P 500 18,036 3,150 17,186 4,950 16,615 6,700 16,148 11,680 19,084 14,934 21,649 16,843 22,856 20,282 25,381 22,899 27,396 25,047 29,295 30,338 33,029 33,578 35,202 36,162 36,962 5900C 36,060 39,689 34,436 38,116 34,701 37,982 35,125 38,101 36,101 38,851 37,110 39,826 38,885 41,232 - - - - - - - - - - - - 5900P 700 19,916 3,850 18,678 5,850 17,932 7,700 17,337 12,705 20,176 15,967 22,644 17,657 23,735 - - - - - - - - - - - - 6000C 34,181 39,244 33,081 37,552 33,581 37,487 34,154 37,654 35,322 38,483 36,428 39,508 38,347 40,991 41,078 43,452 43,244 45,521 44,940 47,261 42,881 46,774 45,998 49,735 48,796 52,374 6000P 1,050 21,758 4,700 20,165 6,800 19,265 8,750 18,545 13,812 21,287 16,989 23,638 18,691 24,658 22,220 27,032 24,801 28,960 27,026 30,834 32,265 34,444 35,374 36,528 37,877 38,237 6100C 31,914 38,641 31,755 37,156 32,469 37,110 33,188 37,299 34,460 38,067 35,675 39,152 37,756 40,721 - - - - - - - - - - - - 6100P 1,600 23,527 5,650 21,645 7,900 20,593 9,950 19,753 14,945 22,401 18,109 24,643 19,757 25,579 - - - - - - - - - - - - 6200C 27,950 38,075 30,010 36,432 31,032 36,480 31,946 36,713 33,522 37,613 34,857 38,761 37,105 40,421 40,158 43,070 42,506 45,255 44,281 47,062 41,813 46,369 45,149 49,469 48,115 52,218 6200P 2,300 25,239 6,800 23,084 9,150 21,906 11,250 20,962 16,126 23,519 19,278 25,645 20,834 26,494 24,208 28,657 26,718 30,492 28,994 32,324 34,139 35,788 37,110 37,791 39,532 39,458 6300C 23,750 37,200 28,055 35,448 29,446 35,763 30,597 36,068 32,505 37,197 33,970 38,331 36,395 40,088 - - - - - - - - - - - - 6300P 3,200 26,873 8,100 24,489 10,550 23,196 12,650 22,169 17,369 24,638 20,472 26,638 21,958 27,401 - - - - - - - - - - - - 6400C 20,050 35,850 26,028 34,453 27,725 34,909 29,138 35,371 31,364 36,642 33,018 37,861 35,626 39,725 39,050 42,587 41,601 44,902 43,468 46,778 40,590 45,875 44,161 49,124 47,306 51,993 6400P 4,400 28,388 9,600 25,835 12,100 24,457 14,200 23,386 18,681 25,746 21,688 27,618 23,084 28,298 26,220 30,246 28,645 31,987 30,929 33,759 35,940 37,067 38,780 38,996 41,126 40,631 6500C 16,550 34,317 23,500 33,409 25,909 33,974 27,594 34,550 30,176 36,004 31,997 37,351 34,796 39,328 - - - - - - - - - - - - 6500P 5,900 29,785 11,300 27,116 13,850 25,666 15,876 24,759 20,027 26,836 22,935 28,576 24,220 29,178 - - - - - - - - - - - - 6600C 13,700 33,297 20,700 32,131 24,050 32,932 25,956 33,692 28,906 35,344 30,909 36,802 33,825 38,911 37,741 41,998 40,519 44,455 42,502 46,411 39,238 45,298 43,056 48,709 46,394 51,705 6600P 7,850 31,002 13,350 28,271 15,850 26,800 17,454 26,107 21,387 27,904 24,179 29,516 25,361 30,040 28,237 31,792 30,563 33,436 32,825 35,130 37,646 38,250 40,360 40,120 42,631 41,720 6700C 11,050 32,361 18,000 30,786 21,800 31,818 24,265 32,752 27,636 34,621 29,781 36,207 32,906 38,429 - - - - - - - - - - - - 6700P 10,250 32,039 15,750 29,295 17,994 27,835 19,105 27,411 22,762 28,943 25,428 30,429 26,506 30,879 - - - - - - - - - - - - 6800C 8,900 31,227 15,700 29,322 19,300 30,629 22,560 31,737 26,276 33,867 28,605 35,574 31,902 37,919 36,226 41,296 39,254 43,909 41,380 45,956 37,752 44,634 41,827 48,219 45,364 51,348 6800P 13,050 32,917 18,300 30,264 19,830 28,818 20,783 28,658 24,143 29,947 26,674 31,300 27,646 31,689 30,244 33,280 32,457 34,828 34,662 36,438 39,248 39,358 41,845 41,175 44,052 42,751 6900C 7,100 29,955 13,550 28,266 17,000 29,371 20,300 30,668 24,788 33,065 27,384 34,903 30,869 37,378 - - - - - - - - - - - - 6900P 16,350 33,595 20,777 31,095 21,700 30,034 22,461 29,854 25,526 30,886 27,904 32,096 28,765 32,483 - - - - - - - - - - - - 7000C 5,600 28,571 11,650 27,135 14,950 28,055 18,150 29,536 23,409 32,217 26,169 34,200 29,777 36,801 34,505 40,475 37,810 43,262 40,110 45,415 36,144 43,887 40,479 47,653 44,219 50,924 7000P 19,850 34,194 22,887 31,810 23,551 31,208 24,126 30,979 26,871 31,842 29,088 32,884 29,869 33,239 32,217 34,699 34,307 36,154 36,423 37,668 40,731 40,381 43,227 42,159 45,382 43,722 7100C 4,450 27,057 10,050 25,927 13,150 26,701 16,150 28,359 21,995 31,332 24,916 33,461 28,672 36,195 - - - - - - - - - - - - 7100P 23,600 35,481 24,912 32,934 25,335 32,299 25,755 32,013 28,202 32,747 30,237 33,643 30,939 33,944 - - - - - - - - - - - - 7200C 3,500 25,480 8,550 24,698 11,500 25,319 14,400 27,154 20,300 30,409 23,743 32,714 27,527 35,557 32,699 39,555 36,301 42,537 38,729 44,794 34,431 43,058 39,032 47,018 42,969 50,433 7200P 27,025 36,336 26,823 33,970 27,040 33,307 27,332 33,007 29,483 33,547 31,342 34,356 31,975 34,629 34,102 35,973 36,054 37,330 38,081 38,801 42,082 41,319 44,492 43,065 46,609 44,625 7300C 2,750 23,846 7,300 23,422 10,050 23,930 12,800 25,929 18,500 29,463 22,491 31,922 26,373 34,892 - - - - - - - - - - - - 7300P 29,491 37,373 28,637 34,956 28,678 34,272 28,801 33,832 30,632 34,174 32,401 35,032 32,973 35,280 - - - - - - - - - - - - 7400C 2,150 22,187 6,200 22,128 8,700 22,523 11,350 24,691 16,750 28,480 21,200 31,099 25,207 34,200 30,772 38,536 34,693 41,731 37,221 44,090 32,632 42,153 37,475 46,307 41,611 49,873 7400P 31,622 38,103 30,268 35,757 30,153 35,048 30,177 34,610 31,772 34,877 33,409 35,669 33,921 35,888 35,860 37,145 37,672 38,410 39,628 39,854 43,292 42,166 45,644 43,901 47,736 45,467 7500C 1,650 20,521 5,250 20,827 7,550 21,144 10,050 23,454 15,250 27,499 19,500 30,257 24,055 33,492 - - - - - - - - - - - - 7500P 33,375 38,620 31,760 36,479 31,528 35,775 31,462 35,328 32,839 35,522 34,363 36,266 34,827 36,471 - - - - - - - - - - - - 7600C 1,250 18,863 4,450 19,529 6,550 19,976 8,900 22,229 13,800 26,490 17,950 29,402 22,883 32,755 28,745 37,419 32,997 40,848 35,617 43,310 30,749 41,167 35,811 45,520 40,148 49,245 7600P 34,916 39,079 33,151 37,156 32,795 36,439 32,652 35,987 33,849 36,136 35,247 36,813 35,691 37,027 37,474 38,213 39,149 39,397 41,045 40,817 44,362 42,931 46,677 44,672 48,755 46,245 7700C 950 17,228 3,750 18,247 5,650 18,815 7,800 20,988 12,500 25,484 16,450 28,521 21,550 31,998 - - - - - - - - - - - - 7700P 36,074 39,373 34,339 37,697 33,843 36,940 33,747 36,589 34,778 36,690 36,080 37,331 36,496 37,537 - - - - - - - - - - - - 7800C 750 15,652 - - - - 6,850 19,782 11,300 24,470 15,050 27,626 20,000 31,224 26,647 36,213 31,245 39,896 33,913 42,450 28,794 40,103 34,085 44,669 38,603 48,554 7800P 37,126 39,663 - - - - 34,607 37,012 35,633 37,198 36,850 37,807 37,254 38,022 38,926 39,172 40,475 40,285 42,332 41,700 45,283 43,612 47,574 45,358 49,654 46,952 7900C 550 14,111 - - - - 6,000 18,597 10,100 23,415 13,800 26,736 - - - - - - - - - - - - - - 7900P 37,870 39,841 - - - - 35,570 37,559 36,412 37,661 37,568 38,257 - - - - - - - - - - - - - - 8000C 400 12,631 - - - - 5,300 17,482 9,050 22,382 12,200 25,678 17,200 29,641 24,485 34,913 29,432 38,874 - - 26,450 38,975 32,295 43,754 36,968 47,796 8000P 38,543 40,018 - - - - 36,339 37,968 37,133 38,093 38,205 38,653 38,599 38,881 40,213 40,030 41,656 41,087 - - 46,047 44,203 48,336 45,970 50,437 47,595 8100C 350 11,356 - - - - 4,600 16,343 8,200 21,411 11,050 24,730 - - - - - - - - - - - - - - 8100P 39,031 40,136 - - - - 37,033 38,343 37,758 38,467 38,789 39,022 - - - - - - - - - - - - - - 8200C 250 10,040 - - - - 4,000 15,255 7,500 20,504 10,000 23,783 14,600 27,976 21,800 33,550 27,593 37,793 - - 23,650 37,778 30,437 42,767 35,254 46,970 8200P 39,330 40,197 - - - - 37,657 38,687 38,325 38,810 39,304 39,352 39,727 39,615 41,309 40,771 42,682 41,797 - - 46,657 44,711 48,967 46,510 51,099 48,171 8300C 200 8,903 - - - - 3,550 14,294 6,600 19,444 9,050 22,846 - - - - - - - - - - - - - - 8300P 39,592 40,257 - - - - 38,155 38,954 38,816 39,111 39,752 39,643 - - - - - - - - - - - - - - 8400C 150 7,815 - - - - 3,050 13,260 5,950 18,517 - - 12,300 26,266 19,000 32,114 25,754 36,661 - - 21,050 36,519 27,900 41,708 33,490 46,087 8400P 39,826 40,317 - - - - 38,616 39,212 39,250 39,383 - - 40,639 40,228 42,224 41,409 43,553 42,417 - - 47,113 45,138 49,465 46,980 51,634 48,676 8500C 100 6,737 - - - - 2,750 12,452 5,100 17,392 - - - - - - - - - - - - - - - - 8500P 40,042 40,377 - - - - 38,986 39,418 39,614 39,615 - - - - - - - - - - - - - - - - 8600C 50 5,575 - - - - 2,400 11,573 4,600 16,525 - - 10,300 24,537 16,450 30,615 23,700 35,477 - - 18,700 35,221 25,250 40,606 31,500 45,141 8600P 40,087 40,377 - - - - 39,325 39,616 39,942 39,834 - - 41,337 40,721 42,959 41,946 44,278 42,956 - - 47,418 45,479 49,820 47,370 52,044 49,115 8700C 50 4,971 - - - - 2,050 10,673 4,050 15,584 - - - - - - - - - - - - - - - - 8700P 40,276 40,437 - - - - 39,580 39,765 40,187 40,001 - - - - - - - - - - - - - - - - 8800C 50 4,450 - - - - 1,750 9,826 3,550 14,660 - - 8,550 22,793 14,200 29,085 21,300 34,266 - - 16,500 33,859 22,700 39,426 28,750 44,134 8800P 40,296 40,437 - - - - 39,812 39,907 40,404 40,158 - - 41,843 41,111 43,506 42,379 44,854 43,411 - - 47,582 45,748 50,047 47,696 52,330 49,487 8900C 50 4,049 - - - - 1,500 9,044 3,100 13,760 - - - - - - - - - - - - - - - - 8900P 40,314 40,437 - - - - 39,994 40,025 40,578 40,291 - - - - - - - - - - - - - - - - 9000C 50 4,049 - - - - 1,300 8,347 2,700 12,887 - - 7,000 21,027 12,150 27,505 19,050 33,006 - - 14,450 32,436 20,350 38,200 26,100 43,054 9000P 40,329 40,438 - - - - 40,134 40,116 40,713 40,401 - - 42,180 41,410 43,890 42,724 45,299 43,794 - - 47,611 45,943 50,141 47,947 52,492 49,800 9100C 50 4,049 - - - - 1,100 7,631 2,350 12,055 - - - - - - - - - - - - - - - - 9100P 40,342 40,438 - - - - 40,256 40,203 40,813 40,491 - - - - - - - - - - - - - - - - 9200C 50 4,049 - - - - 950 7,019 2,050 11,271 - - 5,750 19,346 10,300 25,884 17,000 31,724 - - 12,650 31,010 18,200 36,936 23,650 41,929 9200P 40,498 40,498 - - - - 40,342 40,267 40,882 40,563 - - 42,355 41,613 44,116 42,984 45,617 44,106 - - 47,516 46,064 50,110 48,130 52,529 50,042 9300C 50 4,049 - - - - 800 6,393 1,750 10,455 - - - - - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,417 40,326 40,933 40,627 - - - - - - - - - - - - - - - - 9400C 50 4,049 - - - - 700 5,898 1,500 9,698 - - 4,650 17,666 8,700 24,269 15,150 30,430 - - 10,950 29,514 16,150 35,601 21,350 40,749 9400P 40,498 40,498 - - - - 40,463 40,365 40,960 40,674 - - 42,411 41,747 44,198 43,159 45,815 44,348 - - 47,304 46,121 49,960 48,249 52,447 50,219 9500C 50 4,049 - - - - 600 5,397 1,300 9,021 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,502 40,402 40,967 40,705 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 500 4,881 1,100 8,315 - - 3,700 16,005 7,300 22,656 13,450 29,116 - - 9,450 28,015 14,300 34,244 - - 9600P 40,498 40,498 - - - - 40,533 40,435 40,964 40,732 - - 42,364 41,819 44,158 43,263 45,910 44,532 - - 46,999 46,116 49,703 48,302 - - 9700C 50 4,049 - - - - 400 4,341 - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,546 40,453 - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - - - 350 4,049 800 7,080 - - 2,950 14,462 6,050 21,025 11,900 27,793 - - 8,100 26,497 12,600 32,851 - - 9800P 40,498 40,498 - - - - 40,557 40,467 40,926 40,755 - - 42,247 41,836 44,015 43,303 45,911 44,658 - - 46,611 46,052 49,348 48,297 - - 9900C 50 4,049 - - - - 300 4,049 - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - 40,563 40,482 - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 250 4,049 600 6,078 - - 2,300 12,939 5,000 19,447 10,500 26,469 - - 6,900 24,974 11,000 31,397 - - 10000P 40,498 40,498 - - - - 40,567 40,494 40,874 40,756 - - 42,075 41,811 43,794 43,286 45,830 44,734 - - 46,161 45,939 48,897 48,232 - - 10100C 50 4,049 - - - - 200 4,049 - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - 40,567 40,505 - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - 150 4,049 400 4,982 - - 1,800 11,557 4,050 17,837 9,250 25,159 - - 5,850 23,469 9,600 29,958 - - 10200P 40,498 40,498 - - - - 40,563 40,514 40,799 40,740 - - 41,884 41,755 43,502 43,218 45,681 44,763 - - 45,672 45,782 48,390 48,118 - - 10300C 50 4,049 - - - - 100 4,049 - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - 40,563 40,514 - - - - - - - - - - - - - - - - - - 10400C 50 4,049 - - - - - - 300 4,253 - - 1,350 10,150 3,300 16,349 8,100 23,842 - - 4,900 21,939 8,300 28,472 - - 10400P 40,498 40,498 - - - - - - 40,745 40,720 - - 41,662 41,667 43,191 43,114 45,472 44,751 - - 45,142 45,581 47,814 47,951 - - 10500C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,049 - - - - - - 200 4,049 - - 1,050 9,002 2,650 14,885 7,100 22,567 - - 4,050 20,395 7,150 26,995 - - 10600P 40,498 40,498 - - - - - - 40,683 40,691 - - 41,477 41,577 42,856 42,977 45,225 44,703 - - 44,589 45,341 47,207 47,743 - - 10700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,049 - - - - - - 150 4,049 - - 750 7,735 2,100 13,464 6,150 21,258 - - 3,350 18,933 6,100 25,489 - - 10800P 40,498 40,498 - - - - - - 40,644 40,668 - - 41,261 41,454 42,516 42,815 44,928 44,621 - - 44,065 45,083 46,563 47,490 - - 11000C 50 4,049 - - - - - - 100 4,049 - - 550 6,689 - - 5,350 20,024 - - 2,750 17,508 5,150 23,962 - - 11000P 40,498 40,498 - - - - - - 40,603 40,639 - - 41,094 41,343 - - 44,621 44,515 - - 43,562 44,805 45,898 47,197 - - 11200C 50 4,049 - - - - - - 50 4,049 - - 400 5,757 - - 4,650 18,832 - - 2,200 16,038 4,350 22,498 - - 11200P 40,498 40,498 - - - - - - 40,555 40,599 - - 40,953 41,232 - - 44,304 44,388 - - 43,057 44,492 45,266 46,887 - - 11400C 50 4,049 - - - - - - 50 4,049 - - 300 5,002 - - 4,000 17,633 - - 1,750 14,643 3,600 20,968 - - 11400P 40,498 40,498 - - - - - - 40,555 40,596 - - 40,852 41,139 - - 43,969 44,238 - - 42,605 44,175 44,614 46,532 - - 11600C 50 4,049 - - - - - - 50 4,049 - - 200 4,157 - - 3,450 16,503 - - 1,400 13,375 3,000 19,557 - - 11600P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,743 41,027 - - 43,646 44,077 - - 42,227 43,874 44,042 46,182 - - 12000C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 105,761 106,533 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 2,500 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,966 103,979 104,072 104,099 104,830 105,056 106,160 106,666 107,370 108,222 109,897 111,493 112,651 114,872 - - 119,380 122,147 125,578 128,504 131,111 134,250 11600P 50 10,400 50 10,400 50 10,400 150 10,400 1,650 10,400 4,400 14,576 6,100 18,127 9,300 24,565 13,250 30,616 - - 26,600 44,289 39,886 55,993 48,784 63,281 11700C 103,939 103,939 103,939 103,939 103,992 103,992 104,072 104,099 104,870 105,109 106,227 106,745 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 200 10,400 1,800 10,400 4,650 15,135 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,992 103,992 104,085 104,125 104,910 105,136 106,293 106,812 107,597 108,448 110,243 111,826 113,129 115,324 - - 119,952 122,679 126,163 129,049 131,736 134,848 11800P 50 10,400 50 10,400 50 10,400 250 10,400 1,900 10,400 4,900 15,680 6,750 19,364 10,150 25,961 14,400 32,172 - - 28,350 45,964 41,695 57,708 50,646 64,957 11900C 103,939 103,939 103,939 103,939 103,992 103,992 104,085 104,125 104,950 105,189 106,360 106,892 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 300 10,400 2,050 10,400 5,150 16,239 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,952 103,939 103,992 103,992 104,099 104,139 104,990 105,229 106,439 106,958 107,809 108,674 110,616 112,172 113,608 115,763 - - 120,511 123,197 126,722 129,581 132,348 135,420 12000P 50 10,400 50 10,400 50 10,400 350 10,400 2,200 10,400 5,450 16,851 7,450 20,641 11,100 27,437 15,600 33,742 - - 30,150 47,640 43,530 59,411 52,548 66,633 12100C 103,939 103,939 103,939 103,939 103,992 103,992 104,112 104,152 105,030 105,269 106,506 107,038 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 400 10,400 2,350 10,600 5,750 17,449 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 103,992 104,006 104,125 104,152 105,070 105,309 106,572 107,104 108,022 108,873 110,975 112,518 114,074 116,188 - - 121,069 123,703 127,267 130,100 132,933 135,992 12200P 50 10,400 50 10,400 50 10,400 450 10,400 2,500 11,078 6,050 18,061 8,150 21,918 12,100 28,927 16,850 35,338 - - 31,986 49,329 45,392 61,113 54,476 68,308 12300C 103,939 103,939 103,939 103,939 103,992 104,006 104,139 104,165 105,109 105,349 106,639 107,171 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 50 10,400 500 10,400 2,700 11,637 6,350 18,659 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 104,006 104,006 104,152 104,178 105,136 105,389 106,705 107,237 108,235 109,086 111,334 112,863 114,539 116,627 - - 121,601 124,195 127,773 130,606 133,492 136,537 12400P 50 10,400 50 10,400 50 10,400 550 10,400 2,850 12,103 6,650 19,271 8,950 23,288 13,200 30,483 18,200 36,974 - - 33,662 51,032 47,281 62,829 56,392 69,971 12500C 103,939 103,939 103,939 103,939 104,006 104,006 104,152 104,178 105,176 105,429 106,759 107,304 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 100 10,400 600 10,400 3,050 12,661 7,000 19,923 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 104,006 104,006 104,165 104,192 105,216 105,469 106,825 107,370 108,434 109,286 111,680 113,196 114,991 117,040 - - 122,120 124,687 128,251 131,084 134,024 137,056 12600P 50 10,400 50 10,400 150 10,400 650 10,400 3,250 13,220 7,350 20,575 9,800 24,671 14,350 32,053 19,600 38,609 - - 35,364 52,734 49,170 64,518 58,320 71,633 12700C 103,939 103,939 103,939 103,926 104,006 104,006 104,165 104,205 105,242 105,508 106,878 107,437 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 200 10,400 700 10,400 3,450 13,765 7,700 21,240 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,926 104,006 104,006 104,165 104,205 105,269 105,548 106,932 107,503 108,621 109,485 112,025 113,515 115,430 117,452 - - 122,612 125,139 128,717 131,550 134,516 137,575 12800P 50 10,400 50 10,400 250 10,400 750 10,400 3,700 14,390 8,100 21,931 10,700 26,107 15,550 33,635 21,050 40,259 - - 37,093 54,436 51,111 66,220 60,288 73,283 12900C 103,939 103,939 103,939 103,926 104,006 104,006 104,178 104,218 105,296 105,575 106,985 107,557 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 300 10,400 850 10,400 3,900 14,949 8,500 22,636 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,926 104,006 104,006 104,178 104,218 105,322 105,615 107,025 107,623 108,807 109,685 112,358 113,834 115,856 117,851 - - 123,078 125,591 129,129 131,989 134,981 138,067 13000P 50 10,400 50 10,400 350 10,400 900 10,400 4,150 15,574 8,900 23,328 11,700 27,597 16,850 35,271 22,650 41,961 - - 38,862 56,139 53,040 67,896 62,230 74,905 13100C 103,939 103,939 103,912 103,912 104,006 104,006 104,178 104,218 105,336 105,641 107,065 107,676 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 400 10,400 1,000 10,400 4,400 16,199 9,300 24,019 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,912 103,912 103,992 104,006 104,178 104,232 105,362 105,668 107,104 107,730 108,966 109,858 112,664 114,140 116,268 118,237 - - 123,530 126,030 129,515 132,414 135,420 138,532 13200P 50 10,400 50 10,400 450 10,400 1,100 10,400 4,700 16,877 9,750 24,751 12,700 29,087 18,200 36,907 24,250 43,650 - - 40,684 57,855 55,022 69,585 64,199 76,541 13300C 103,939 103,939 103,912 103,912 103,992 104,006 104,165 104,232 105,375 105,695 107,131 107,783 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 500 10,400 1,200 10,400 4,950 17,502 10,200 25,496 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,886 103,899 103,979 103,992 104,165 104,232 105,375 105,721 107,158 107,823 109,113 110,030 112,956 114,433 116,667 118,609 - - 123,942 126,443 129,874 132,813 135,832 138,985 13400P 50 10,400 100 10,400 600 10,400 1,300 10,400 5,250 18,181 10,650 26,227 13,800 30,629 19,600 38,570 25,950 45,353 - - 42,520 59,570 57,003 71,248 66,180 78,164 13500C 103,939 103,939 103,886 103,899 103,966 103,992 104,152 104,232 105,389 105,748 107,184 107,863 - - - - - - - - - - - - - - 13500P 50 10,400 150 10,400 650 10,400 1,450 10,400 5,600 18,925 11,150 26,999 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,859 103,886 103,952 103,992 104,125 104,218 105,375 105,761 107,198 107,902 109,246 110,190 113,236 114,712 117,040 118,968 - - 124,328 126,842 130,193 133,199 136,205 139,423 13600P 50 10,400 200 10,400 700 10,400 1,550 10,400 5,900 19,604 11,650 27,757 15,000 32,225 21,150 40,272 27,750 47,082 - - 44,395 61,286 58,985 72,910 68,175 79,760 13700C 103,939 103,939 103,833 103,873 103,926 103,979 104,112 104,218 105,375 105,774 107,211 107,942 - - - - - - - - - - - - - - 13700P 50 10,400 250 10,400 800 10,400 1,700 10,427 6,250 20,349 12,150 28,528 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,819 103,873 103,899 103,966 104,085 104,205 105,362 105,788 107,211 107,982 109,339 110,336 113,475 114,978 117,385 119,314 121,056 123,370 124,687 127,214 130,473 133,558 136,537 139,836 13800P 50 10,400 300 10,400 850 10,400 1,850 11,012 6,600 21,080 12,700 29,326 16,250 33,848 22,700 41,974 29,650 48,837 35,950 54,729 46,284 62,988 60,993 74,559 70,157 81,356 13900C 103,939 103,939 103,793 103,846 103,873 103,952 104,045 104,192 105,336 105,801 107,198 108,009 109,379 110,403 - - - - - - - - - - - - 13900P 50 10,400 350 10,400 950 10,400 2,000 11,624 6,950 21,812 13,250 30,124 16,900 34,673 - - - - - - - - - - - - 14000C 103,939 103,939 103,753 103,833 103,833 103,926 104,019 104,178 105,309 105,801 107,184 108,035 109,419 110,456 113,701 115,217 117,705 119,646 121,455 123,756 125,006 127,573 130,712 133,891 136,830 140,221 14000P 50 10,400 400 10,400 1,050 10,480 2,150 12,236 7,350 22,596 13,800 30,922 17,550 35,484 24,400 43,717 31,600 50,579 37,905 56,485 48,199 64,691 63,002 76,209 72,139 82,938 14100C 103,939 103,939 103,713 103,806 103,793 103,912 103,979 104,165 105,269 105,801 107,171 108,049 109,445 110,523 - - - - - - - - - - - - 14100P 50 10,400 450 10,400 1,150 11,118 2,300 12,861 7,750 23,368 14,400 31,747 18,250 36,322 - - - - - - - - - - - - 14200C 103,939 103,939 103,673 103,793 103,740 103,899 103,912 104,152 105,216 105,801 107,131 108,075 109,459 110,576 113,887 115,444 117,984 119,952 121,814 124,128 125,286 127,906 130,911 134,210 137,083 140,594 14200P 50 10,400 500 10,400 1,250 11,770 2,500 13,539 8,200 24,206 15,000 32,571 18,950 37,160 26,150 45,459 33,650 52,335 39,793 58,254 50,141 66,393 65,023 77,831 74,120 84,508 14300C 103,939 103,939 103,633 103,766 103,673 103,859 103,859 104,125 105,163 105,788 107,091 108,075 109,472 110,616 - - - - - - - - - - - - 14300P 50 10,400 550 10,679 1,400 12,528 2,700 14,244 8,650 25,017 15,650 33,422 19,650 37,998 - - - - - - - - - - - - 14400C 103,939 103,939 103,580 103,753 103,620 103,833 103,779 104,085 105,096 105,774 107,038 108,089 109,472 110,669 114,047 115,656 118,237 120,232 122,147 124,474 125,538 128,225 131,058 134,489 137,309 140,940 14400P 50 10,400 600 11,371 1,500 13,206 2,950 15,002 9,100 25,841 16,300 34,274 20,400 38,849 28,000 47,215 35,630 54,077 41,682 60,009 52,096 68,082 67,058 79,440 76,115 86,064 14500C 103,939 103,939 103,487 103,700 103,540 103,806 103,700 104,059 105,016 105,761 106,985 108,089 109,459 110,695 - - - - - - - - - - - - 14500P 50 10,400 700 12,236 1,650 13,978 3,150 15,720 9,550 26,666 16,950 35,112 21,150 39,713 - - - - - - - - - - - - 14600C 103,939 103,939 103,394 103,660 103,460 103,766 103,607 104,019 104,923 105,735 106,905 108,089 109,445 110,735 114,167 115,843 118,463 120,498 122,439 124,807 125,738 128,517 131,164 134,755 137,482 141,259 14600P 50 10,400 800 13,087 1,800 14,763 3,400 16,492 10,050 27,531 17,650 35,989 21,950 40,578 29,900 48,983 37,452 55,846 43,650 61,765 54,091 69,771 69,080 81,050 78,110 87,593 14700C 103,939 103,939 103,341 103,633 103,341 103,713 103,500 103,979 104,817 105,708 106,825 108,075 109,419 110,762 - - - - - - - - - - - - 14700P 50 10,400 850 13,832 2,000 15,627 3,650 17,263 10,600 28,422 18,350 36,854 22,750 41,456 - - - - - - - - - - - - 14800C 103,939 103,939 103,234 103,593 103,247 103,673 103,380 103,926 104,710 105,668 106,732 108,062 109,379 110,789 114,247 116,015 118,636 120,750 122,692 125,113 125,911 128,783 131,231 135,008 137,628 141,565 14800P 50 10,453 950 14,723 2,150 16,425 3,950 18,101 11,150 29,313 19,100 37,745 23,600 42,333 31,950 50,779 39,328 57,602 45,619 63,520 56,112 71,447 71,115 82,632 80,092 89,123 14900C 103,939 103,939 103,114 103,540 103,114 103,607 103,247 103,859 104,577 105,628 106,626 108,035 109,326 110,802 - - - - - - - - - - - - 14900P 50 11,251 1,050 15,627 2,350 17,303 4,250 18,925 11,700 30,204 19,850 38,636 24,450 43,225 - - - - - - - - - - - - 15000C 103,939 103,939 102,968 103,474 102,981 103,553 103,101 103,793 104,431 105,575 106,506 108,009 109,259 110,815 114,286 116,162 118,769 120,963 122,905 125,392 126,017 129,036 131,244 135,221 137,721 141,844 15000P 50 12,103 1,200 16,638 2,550 18,194 4,550 19,777 12,300 31,135 20,600 39,527 25,350 44,116 34,050 52,561 41,243 59,371 47,627 65,276 58,121 73,110 73,150 84,202 82,074 90,639 15100C 103,939 103,939 102,835 103,420 102,809 103,474 102,942 103,740 104,272 105,522 106,373 107,969 109,179 110,815 - - - - - - - - - - - - 15100P 50 13,020 1,300 17,569 2,800 19,138 4,850 20,628 12,900 32,053 21,400 40,432 26,250 45,020 - - - - - - - - - - - - 15200C 103,939 103,939 102,662 103,354 102,636 103,394 102,755 103,660 104,099 105,455 106,227 107,929 109,099 110,815 114,273 116,268 118,862 121,163 123,078 125,645 126,097 129,249 131,217 135,407 137,761 142,097 15200P 50 14,004 1,450 18,593 3,050 20,096 5,200 21,532 13,550 33,010 22,250 41,363 27,150 45,911 35,896 54,357 43,198 61,140 49,662 67,018 60,155 74,759 75,198 85,758 84,042 92,129 15300C 103,939 103,939 102,476 103,274 102,436 103,314 102,543 103,567 103,912 105,375 106,054 107,876 108,993 110,802 - - - - - - - - - - - - 15300P 50 15,068 1,600 19,644 3,300 21,067 5,600 22,463 14,200 33,954 23,100 42,280 28,100 46,816 - - - - - - - - - - - - 15400C 103,939 103,939 102,237 103,168 102,237 103,234 102,316 103,460 103,700 105,296 105,881 107,809 108,887 110,789 114,207 116,361 118,902 121,335 123,197 125,884 126,123 129,435 131,138 135,580 137,774 142,336 15400P 50 16,199 1,800 20,761 3,550 22,051 6,000 23,394 14,850 34,899 23,950 43,198 29,050 47,720 37,785 56,165 45,166 62,895 51,710 68,747 62,204 76,408 77,233 87,301 86,011 93,605 15500C 103,939 103,939 102,024 103,088 101,997 103,128 102,090 103,367 103,474 105,203 105,681 107,743 108,754 110,775 - - - - - - - - - - - - 15500P 50 17,396 1,950 21,825 3,850 23,075 6,400 24,352 15,600 35,896 24,850 44,142 30,050 48,638 - - - - - - - - - - - - 15600C 103,939 103,939 101,771 102,981 101,718 103,008 101,811 103,247 103,234 105,109 105,469 107,676 108,607 110,735 114,100 116,428 118,902 121,482 123,264 126,084 126,084 129,608 131,005 135,713 137,734 142,536 15600P 50 18,673 2,250 23,075 4,200 24,139 6,850 25,323 16,300 36,867 25,750 45,073 31,100 49,555 39,713 57,961 47,188 64,651 53,798 70,476 64,265 78,044 79,268 88,817 87,966 95,055 15700C 103,620 103,886 101,452 102,862 101,412 102,875 101,532 103,128 102,968 105,003 105,242 107,597 108,448 110,695 - - - - - - - - - - - - 15700P 50 20,029 2,450 24,219 4,550 25,216 7,300 26,320 17,050 37,865 26,700 46,018 32,039 50,473 - - - - - - - - - - - - 15800C 103,593 103,886 101,159 102,742 101,106 102,755 101,213 102,995 102,676 104,883 105,003 107,503 108,275 110,656 113,927 116,468 118,835 121,588 123,277 126,270 126,017 129,741 130,805 135,819 137,641 142,722 15800P 50 21,452 2,700 25,429 4,900 26,307 7,800 27,331 17,850 38,875 27,650 46,962 32,957 51,404 41,682 59,770 49,223 66,406 55,886 72,179 66,327 79,653 81,289 90,320 89,921 96,504 15900C 103,567 103,886 100,814 102,609 100,747 102,596 100,867 102,848 102,356 104,750 104,724 107,397 108,075 110,602 - - - - - - - - - - - - 15900P 50 22,955 2,950 26,639 5,300 27,424 8,300 28,355 18,700 39,913 28,650 47,919 33,888 52,322 - - - - - - - - - - - - 16000C 103,527 103,873 100,401 102,449 100,375 102,449 100,494 102,689 102,037 104,617 104,444 107,291 107,876 110,536 113,688 116,468 118,715 121,681 123,251 126,416 125,884 129,861 130,566 135,899 137,508 142,881 16000P 50 24,525 3,250 27,903 5,700 28,555 8,850 29,406 19,500 40,924 29,700 48,890 34,806 53,253 43,690 61,565 51,284 68,135 58,001 73,881 68,401 81,249 83,297 91,809 91,863 97,927 16100C 103,208 103,819 99,976 102,277 99,962 102,277 100,109 102,516 101,678 104,471 104,139 107,171 107,650 110,469 - - - - - - - - - - - - 16100P 50 26,174 3,550 29,180 6,150 29,725 9,400 30,457 20,400 41,974 30,750 49,861 35,763 54,184 - - - - - - - - - - - - 16200C 103,141 103,819 99,523 102,117 99,523 102,090 99,670 102,330 101,292 104,311 103,806 107,038 107,410 110,390 113,395 116,441 118,542 121,734 123,158 126,536 125,685 129,941 130,273 135,965 137,322 143,014 16200P 100 28,116 3,900 30,483 6,600 30,895 10,000 31,534 21,300 43,025 31,850 50,832 36,708 55,115 45,738 63,361 53,386 69,878 60,155 75,570 70,463 82,832 85,306 93,272 93,778 99,337 16300C 102,809 103,766 99,005 101,917 99,031 101,891 99,204 102,130 100,880 104,139 103,460 106,905 107,144 110,296 - - - - - - - - - - - - 16300P 150 29,964 4,250 31,800 7,100 32,092 10,650 32,624 22,250 44,089 32,851 51,803 37,678 56,046 - - - - - - - - - - - - 16400C 102,449 103,700 98,433 101,691 98,499 101,665 98,712 101,917 100,454 103,952 103,101 106,759 106,865 110,203 113,036 116,375 118,316 121,761 123,011 126,629 125,445 129,994 129,927 135,992 137,083 143,121 16400P 200 31,800 4,650 33,156 7,650 33,303 11,300 33,728 23,200 45,140 33,808 52,787 38,689 56,990 47,840 65,156 55,487 71,593 62,297 77,246 72,551 84,401 87,301 94,722 95,693 100,720 16500C 102,077 103,646 97,834 101,465 97,941 101,439 98,180 101,691 100,002 103,753 102,702 106,599 106,559 110,097 - - - - - - - - - - - - 16500P 250 33,622 5,050 34,513 8,200 34,526 12,000 34,846 24,200 46,217 34,806 53,771 39,687 57,921 - - - - - - - - - - - - 16600C 101,678 103,580 97,169 101,199 97,329 101,186 97,608 101,452 99,510 103,540 102,290 106,426 106,240 109,977 112,611 116,281 118,010 121,761 122,798 126,682 125,139 130,020 129,515 135,992 136,803 143,201 16600P 350 35,497 5,500 35,896 8,800 35,763 12,750 35,976 25,250 47,294 35,803 54,756 40,698 58,865 49,941 66,938 57,615 73,296 64,438 78,895 74,626 85,957 89,282 96,132 97,582 102,077 16700C 101,040 103,474 96,464 100,933 96,691 100,920 96,996 101,186 98,991 103,327 101,864 106,253 105,894 109,858 - - - - - - - - - - - - 16700P 400 37,346 5,950 37,279 9,400 37,027 13,500 37,120 26,300 48,385 36,814 55,740 41,722 59,796 - - - - - - - - - - - - 16800C 100,561 103,407 95,706 100,641 95,972 100,627 96,358 100,907 98,446 103,088 101,399 106,054 105,535 109,711 112,105 116,148 117,651 121,721 122,532 126,722 124,780 130,020 129,049 135,952 136,458 143,254 16800P 500 39,221 6,400 38,689 10,100 38,290 14,300 38,277 27,400 49,476 37,838 56,724 42,759 60,741 52,096 68,721 59,756 74,985 66,579 80,531 76,701 87,487 91,238 97,542 99,457 103,420 16900C 99,656 103,247 94,868 100,321 95,228 100,321 95,666 100,614 97,874 102,835 100,920 105,854 105,163 109,565 - - - - - - - - - - - - 16900P 600 41,110 6,850 40,112 10,800 39,567 15,150 39,434 28,550 50,566 38,889 57,722 43,796 61,672 - - - - - - - - - - - - 17000C 98,898 103,128 93,964 99,976 94,456 100,002 94,935 100,295 97,276 102,569 100,401 105,628 104,750 109,405 111,533 115,989 117,226 121,641 122,200 126,709 124,355 129,980 128,531 135,899 136,072 143,280 17000P 750 42,985 7,350 41,562 11,500 40,857 16,050 40,658 29,700 51,670 39,939 58,706 44,860 62,603 54,250 70,476 61,924 76,661 68,747 82,140 78,762 88,990 93,193 98,912 101,319 104,750 17100C 97,755 102,902 93,020 99,617 93,605 99,643 94,177 99,976 96,651 102,303 99,869 105,402 104,325 109,246 - - - - - - - - - - - - 17100P 900 44,874 7,900 43,012 12,300 42,147 16,950 41,921 30,900 52,774 41,017 59,703 45,938 63,547 - - - - - - - - - - - - 17200C 96,717 102,729 92,022 99,231 92,687 99,257 93,339 99,603 95,972 101,997 99,311 105,163 103,886 109,060 110,882 115,776 116,720 121,548 121,801 126,682 123,876 129,914 127,946 135,806 135,633 143,294 17200P 1,100 46,762 8,450 44,488 13,400 43,424 17,950 43,225 32,150 53,878 42,107 60,687 47,015 64,478 56,431 72,219 64,092 78,310 70,902 83,736 80,824 90,479 95,108 100,268 103,154 106,054 17300C 95,334 102,449 90,932 98,805 91,743 98,872 92,488 99,231 95,281 101,691 98,725 104,910 103,407 108,873 - - - - - - - - - - - - 17300P 1,350 48,624 9,150 45,951 14,150 44,741 18,950 44,528 33,450 54,995 43,198 61,685 48,106 65,409 - - - - - - - - - - - - 17400C 93,884 102,157 89,788 98,353 90,732 98,433 91,583 98,845 94,549 101,372 98,114 104,644 102,915 108,674 110,150 115,537 116,148 121,402 121,335 126,616 123,317 129,808 127,307 135,686 135,141 143,267 17400P 1,600 50,500 9,850 47,427 14,950 46,057 20,000 45,845 34,750 56,099 44,315 62,669 49,196 66,340 58,653 73,948 66,260 79,959 73,070 85,306 82,872 91,942 97,023 101,598 104,963 107,344 17500C 92,262 101,824 88,538 97,848 89,681 97,994 90,639 98,420 93,778 101,026 97,462 104,365 102,396 108,461 - - - - - - - - - - - - 17500P 1,900 52,348 10,650 48,904 15,850 47,374 21,100 47,161 36,150 57,216 45,459 63,667 50,300 67,271 - - - - - - - - - - - - 17600C 90,453 101,439 87,248 97,329 88,564 97,528 89,642 97,994 92,980 100,667 96,797 104,072 101,864 108,235 109,339 115,244 115,510 121,229 120,803 126,509 122,705 129,688 126,602 135,540 134,596 143,214 17600P 2,300 54,170 11,450 50,380 16,800 48,691 22,750 48,624 38,144 58,426 46,589 64,651 51,431 68,189 60,860 75,663 68,441 81,568 75,224 86,862 84,907 93,392 98,898 102,915 106,745 108,607 17700C 88,391 100,947 85,878 96,784 87,394 97,023 88,604 97,528 92,155 100,295 96,105 103,766 101,292 107,996 - - - - - - - - - - - - 17700P 2,650 56,019 12,350 51,856 17,800 50,021 23,950 49,954 39,115 59,490 47,747 65,648 52,548 69,120 - - - - - - - - - - - - 17800C 86,277 100,441 84,455 96,212 86,157 96,491 87,514 97,050 91,291 99,896 95,374 103,434 100,707 107,743 108,448 114,925 114,805 121,016 120,205 126,376 122,027 129,515 125,844 135,354 133,984 143,134 17800P 3,000 57,855 13,300 53,306 18,850 51,338 25,000 51,244 40,259 60,594 48,917 66,633 53,678 70,037 63,095 77,352 70,609 83,164 77,352 88,378 86,915 94,815 100,760 104,192 108,514 109,844 17900C 83,936 99,843 82,952 95,600 84,867 95,932 86,370 96,531 90,386 99,484 94,616 103,101 100,095 107,490 - - - - - - - - - - - - 17900P 3,550 59,623 14,300 54,769 19,900 52,681 26,150 52,574 41,456 61,685 50,101 67,617 54,809 70,942 - - - - - - - - - - - - 18000C 80,750 99,191 81,369 94,922 83,524 95,347 85,186 95,999 89,455 99,058 93,844 102,755 99,457 107,211 107,477 114,552 114,007 120,764 119,540 126,203 121,282 129,329 125,020 135,141 133,332 143,028 18000P 4,100 61,406 15,300 56,232 21,200 53,958 27,450 53,918 42,653 62,789 51,284 68,588 55,953 71,859 65,329 79,015 72,790 84,734 79,480 89,881 88,923 96,212 102,582 105,455 110,257 111,055 18100C 76,450 98,446 79,706 94,230 82,127 94,735 83,949 95,440 88,484 98,619 93,020 102,383 98,792 106,932 - - - - - - - - - - - - 18100P 4,800 63,108 16,450 57,655 22,450 55,261 28,750 55,261 43,903 63,893 52,481 69,572 57,110 72,764 - - - - - - - - - - - - 18200C 72,200 97,648 77,991 93,499 80,677 94,084 82,672 94,855 87,474 98,154 92,182 102,011 98,100 106,626 106,413 114,153 113,156 120,471 118,808 126,004 120,471 129,089 124,128 134,901 132,614 142,895 18200P 5,550 64,810 17,600 59,091 23,750 56,564 30,200 56,618 45,406 65,010 53,678 70,543 58,280 73,668 67,577 80,664 74,958 86,277 81,595 91,357 90,905 97,582 104,378 106,679 111,959 112,252 18300C 68,100 96,691 76,209 92,727 79,161 93,405 81,342 94,243 86,436 97,675 91,317 101,612 97,382 106,320 - - - - - - - - - - - - 18300P 6,400 66,460 18,850 60,488 25,050 57,868 31,650 57,974 46,656 66,101 54,902 71,500 59,437 74,559 - - - - - - - - - - - - 18400C 64,050 95,693 74,360 91,903 77,592 92,674 79,972 93,605 85,372 97,169 90,413 101,199 96,651 106,001 105,269 113,701 112,212 120,152 118,010 125,764 119,606 128,823 123,184 134,622 131,842 142,722 18400P 7,350 68,069 20,150 61,884 26,400 59,158 33,100 59,331 47,959 67,191 56,126 72,471 60,608 75,450 69,811 82,287 77,113 87,793 83,696 92,807 92,860 98,925 106,147 107,889 113,635 113,422 18500C 60,150 94,563 72,431 91,025 75,982 91,942 78,563 92,940 84,255 96,651 89,482 100,774 95,879 105,655 - - - - - - - - - - - - 18500P 8,400 69,652 21,500 63,268 28,000 60,395 34,650 60,687 49,063 68,282 57,349 73,416 61,778 76,342 - - - - - - - - - - - - 18600C 56,350 93,326 70,463 90,134 74,320 91,158 77,100 92,248 83,111 96,105 88,524 100,321 95,081 105,309 104,045 113,196 111,201 119,779 117,146 125,485 118,662 128,531 122,173 134,316 131,018 142,536 18600P 9,550 71,181 22,950 64,624 29,450 61,672 36,250 62,044 50,566 69,359 58,586 74,373 62,962 77,219 72,046 83,869 79,254 89,296 85,771 94,230 94,802 100,242 107,876 109,073 115,284 114,566 18700C 52,650 92,009 68,441 89,163 72,604 90,346 75,597 91,530 81,941 95,547 87,540 99,869 94,270 104,937 - - - - - - - - - - - - 18700P 10,800 72,684 24,450 65,968 31,100 62,909 38,000 63,401 51,697 70,463 59,743 75,331 64,132 78,097 - - - - - - - - - - - - 18800C 48,550 91,011 66,353 88,179 70,849 89,482 74,054 90,772 80,731 94,975 86,516 99,390 93,432 104,564 102,729 112,664 110,110 119,380 116,202 125,179 117,651 128,198 121,136 133,984 130,167 142,323 18800P 12,200 74,120 26,100 67,258 32,850 64,106 39,750 64,744 53,093 71,527 61,007 76,275 65,249 78,975 74,280 85,439 81,369 90,759 87,819 95,613 96,704 101,532 109,565 110,190 116,893 115,656 18900C 45,250 89,336 63,450 87,314 69,066 88,564 72,471 90,001 79,494 94,376 85,465 98,898 92,554 104,165 - - - - - - - - - - - - 18900P 13,700 75,517 27,750 68,548 34,650 65,289 41,650 66,074 54,476 72,604 62,283 77,193 66,473 79,826 - - - - - - - - - - - - 19000C 42,100 87,553 60,300 86,210 67,191 87,713 70,835 89,216 78,204 93,765 84,175 98,459 91,570 103,793 101,332 112,079 108,940 118,928 115,191 124,833 116,574 127,826 120,045 133,625 129,262 142,083 19000P 15,350 76,847 29,750 69,718 36,550 66,446 43,600 67,404 55,886 73,655 63,547 78,124 67,657 80,677 76,488 86,968 83,484 92,182 89,841 96,983 98,579 102,795 111,214 111,281 118,449 116,707 19100C 38,850 86,622 57,250 85,040 65,289 86,769 69,173 88,378 76,887 93,126 83,045 97,927 90,626 103,367 - - - - - - - - - - - - 19100P 17,100 78,150 31,450 71,008 38,500 67,590 45,550 68,721 57,269 74,706 64,810 79,041 68,854 81,515 - - - - - - - - - - - - 19200C 35,750 85,864 54,250 83,843 63,467 85,705 67,484 87,514 75,544 92,461 81,874 97,369 89,655 102,928 99,856 111,440 107,703 118,449 114,114 124,448 115,430 127,427 118,888 133,226 128,305 141,804 19200P 19,200 79,307 33,550 72,139 40,550 68,707 47,520 70,024 58,692 75,730 66,087 79,933 70,011 82,353 78,682 88,471 85,558 93,592 91,836 98,313 100,415 104,019 112,810 112,345 119,966 117,758 19300C 33,000 84,973 51,350 82,593 61,300 84,694 65,741 86,622 74,174 91,783 80,691 96,797 88,671 102,476 - - - - - - - - - - - - 19300P 21,450 80,398 35,700 73,256 42,750 69,851 49,196 71,301 60,129 76,754 67,351 80,837 71,221 83,178 - - - - - - - - - - - - 19400C 30,300 84,056 48,600 81,289 58,450 83,630 63,986 85,705 72,884 91,051 79,480 96,212 87,660 101,997 98,287 110,762 106,386 117,917 112,970 124,035 114,220 126,988 117,691 132,800 127,307 141,512 19400P 23,750 81,475 38,000 74,320 45,000 71,274 50,885 72,564 61,539 77,765 68,641 81,701 72,405 83,989 80,850 89,934 87,607 94,962 93,791 99,603 102,223 105,229 114,366 113,395 121,442 118,755 19500C 27,950 82,992 46,050 79,919 55,200 82,606 62,137 84,774 71,367 90,346 78,536 95,587 86,622 101,518 - - - - - - - - - - - - 19500P 26,350 82,433 40,450 75,317 47,300 72,684 52,588 73,815 62,988 78,749 69,904 82,579 73,562 84,800 - - - - - - - - - - - - 19600C 25,600 81,941 43,550 78,523 52,700 81,449 59,900 83,790 69,958 89,602 77,299 94,975 85,705 101,013 96,637 110,044 104,990 117,359 111,759 123,583 112,970 126,522 116,441 132,348 126,256 141,192 19600P 29,050 83,351 42,900 76,328 49,700 74,067 54,290 75,051 64,411 79,720 71,168 83,417 74,732 85,598 82,992 91,371 89,628 96,305 95,720 100,880 103,979 106,373 115,869 114,393 122,878 119,739 19700C 23,500 80,784 41,200 77,073 50,100 80,278 57,400 82,765 68,401 88,830 76,076 94,336 84,641 100,508 - - - - - - - - - - - - 19700P 32,050 84,149 45,550 77,246 52,149 75,397 56,006 76,248 65,835 80,677 72,431 84,255 75,916 86,370 - - - - - - - - - - - - 19800C 21,500 79,587 38,900 75,610 48,000 79,055 54,900 81,715 66,952 88,046 74,825 93,698 83,537 99,976 94,908 109,272 103,527 116,747 110,469 123,091 111,666 126,030 115,151 131,869 125,153 140,833 19800P 35,000 84,973 48,300 78,137 54,077 76,714 57,735 77,419 67,258 81,608 73,682 85,080 77,073 87,128 85,093 92,767 91,610 97,608 97,608 102,117 105,695 107,490 117,319 115,364 124,275 120,697 19900C 19,750 78,297 36,700 74,107 45,600 77,818 52,750 80,637 65,542 87,234 73,469 93,020 82,446 99,444 - - - - - - - - - - - - 19900P 38,100 85,731 51,000 79,055 56,059 77,911 59,464 78,563 68,601 82,686 74,932 85,891 78,230 87,899 - - - - - - - - - - - - 20000C 18,100 76,967 34,600 72,657 43,500 76,554 50,500 79,547 64,039 86,410 72,205 92,341 81,329 98,885 93,113 108,461 101,984 116,109 109,126 122,559 110,310 125,498 113,794 131,364 124,009 140,461 20000P 41,400 86,410 53,900 79,879 57,948 79,161 61,180 79,680 70,024 83,603 76,169 86,676 79,334 88,764 87,168 94,110 93,552 98,872 99,457 103,314 107,357 108,567 118,729 116,308 125,618 121,628 20200C 15,100 74,200 30,700 70,410 39,150 73,974 46,100 77,286 61,020 84,707 69,545 90,945 79,028 97,741 - - - - - - - - - - - - 20200P 48,450 87,580 58,919 82,180 61,672 81,741 64,571 81,848 72,830 85,372 78,589 88,272 81,622 90,120 - - - - - - - - - - - - 20400C 12,550 71,261 27,200 68,056 35,100 71,288 41,900 74,945 56,800 82,925 66,899 89,482 76,674 96,544 89,309 106,692 98,739 114,699 106,240 121,402 107,424 124,328 110,961 130,260 121,601 139,636 20400P 55,900 90,080 63,175 84,388 65,449 83,736 67,909 84,056 75,583 87,128 80,970 89,761 83,829 91,530 91,184 96,677 97,302 101,279 103,008 105,615 110,536 110,629 121,389 118,104 128,172 123,410 20600C 10,450 68,149 24,050 65,608 31,650 68,548 38,100 72,538 52,750 81,090 64,239 87,966 74,240 95,281 - - - - - - - - - - - - 20600P 63,700 92,448 67,244 86,622 69,040 85,785 71,155 85,771 78,217 88,604 83,284 91,198 85,984 92,887 - - - - - - - - - - - - 20800C 8,600 64,983 21,150 63,095 28,350 65,755 34,600 70,077 48,950 79,201 61,400 86,410 71,806 93,977 85,266 104,737 95,228 113,129 103,114 120,085 104,351 123,038 107,956 129,036 119,008 138,705 20800P 71,274 94,416 71,115 88,631 72,498 87,686 74,267 87,553 80,637 89,841 85,532 92,568 88,072 94,177 94,975 99,071 100,853 103,540 106,373 107,783 113,502 112,557 123,836 119,779 130,539 125,073 21000C 7,050 61,712 18,600 60,528 25,350 62,935 31,400 67,577 45,350 77,259 57,600 84,787 69,319 92,621 - - - - - - - - - - - - 21000P 76,155 96,132 74,772 90,493 75,783 89,469 77,259 89,229 83,045 91,251 87,686 93,871 90,094 95,427 - - - - - - - - - - - - 21200C 5,750 58,387 16,300 57,908 22,650 60,102 28,400 65,037 42,000 75,278 53,950 83,125 66,899 91,238 80,997 102,609 91,517 111,400 99,750 118,636 101,080 121,615 104,804 127,706 116,255 137,668 21200P 80,544 97,568 78,190 92,142 78,895 91,091 80,092 90,799 85,346 92,581 89,761 95,121 92,036 96,611 98,526 101,292 104,165 105,641 109,525 109,818 116,242 114,353 126,070 121,335 132,720 126,642 21400C 4,650 55,035 14,200 55,274 20,350 57,323 25,900 62,563 38,750 73,243 49,750 81,302 64,300 89,788 - - - - - - - - - - - - 21400P 84,348 98,699 81,382 93,658 81,808 92,581 82,765 92,235 87,514 93,831 91,743 96,292 93,911 97,755 - - - - - - - - - - - - 21600C 3,800 51,670 12,400 52,628 18,100 54,503 23,500 60,049 36,300 71,314 46,500 79,560 61,650 88,445 76,514 100,308 87,593 109,525 96,185 117,026 97,648 120,085 101,505 126,256 113,355 136,524 21600P 87,766 99,710 84,295 95,001 84,521 93,951 85,266 93,552 89,575 95,001 93,632 97,409 95,680 98,832 101,811 103,341 107,237 107,570 112,451 111,693 118,742 116,015 128,079 122,772 134,702 128,092 21800C 3,000 48,318 10,750 49,981 16,050 51,710 21,100 57,482 33,400 69,226 43,450 77,778 56,850 86,729 - - - - - - - - - - - - 21800P 90,652 100,508 86,955 96,198 87,008 95,188 87,607 94,789 91,504 96,105 95,400 98,446 97,382 99,856 - - - - - - - - - - - - 22000C 2,400 44,993 9,350 47,348 14,300 49,023 18,950 54,929 30,300 66,978 40,550 75,969 53,350 85,133 71,926 97,848 83,497 107,503 92,421 115,297 94,070 118,423 98,060 124,714 110,310 135,287 22000P 93,060 101,146 89,336 97,262 89,309 96,305 89,761 95,906 93,299 97,116 97,063 99,430 98,978 100,827 104,790 105,203 110,030 109,352 115,111 113,422 120,990 117,532 129,861 124,075 136,471 129,435 22200C 1,900 41,735 8,100 44,754 12,700 46,363 16,950 52,388 27,900 64,890 36,750 73,828 50,050 83,497 - - - - - - - - - - - - 22200P 95,081 101,665 91,450 98,180 91,357 97,302 91,730 96,930 94,975 98,060 98,619 100,348 100,481 101,731 - - - - - - - - - - - - 22400C 1,500 38,530 7,100 42,214 11,250 43,770 15,500 50,101 25,650 62,776 33,900 71,859 46,850 81,821 65,900 95,228 79,254 105,336 88,484 113,422 90,360 116,641 94,509 123,064 107,131 133,944 22400P 96,837 102,117 93,366 99,018 93,233 98,207 93,499 97,834 96,504 98,938 100,055 101,199 101,891 102,582 107,464 106,878 112,544 110,975 117,532 115,018 122,998 118,928 131,430 125,272 138,054 130,672 22600C 1,200 35,457 6,150 39,727 9,950 41,496 13,700 47,534 23,600 60,687 31,250 69,864 43,800 80,105 - - - - - - - - - - - - 22600P 98,247 102,476 95,001 99,710 94,895 99,005 95,134 98,686 97,901 99,723 101,359 101,971 103,194 103,394 - - - - - - - - - - - - 22800C 1,000 32,558 - - - - 12,300 45,193 21,650 58,586 28,750 67,843 40,900 78,350 59,300 92,461 74,932 103,035 84,401 111,414 86,543 114,752 90,865 121,309 103,859 132,521 22800P 99,404 102,755 - - - - 96,571 99,417 99,178 100,468 102,556 102,689 104,391 104,125 109,791 108,368 114,765 112,424 119,686 116,454 124,754 120,178 132,760 126,350 139,410 131,803 23000C 800 29,738 - - - - 10,900 42,786 20,500 56,870 26,350 65,768 - - - - - - - - - - - - - - 23000P 100,348 102,995 - - - - 97,834 100,082 100,308 101,119 103,633 103,341 - - - - - - - - - - - - - - 23200C 650 27,105 - - - - 9,700 40,498 18,650 54,729 24,100 63,680 35,500 74,759 53,150 89,548 68,550 100,601 - - 82,632 112,757 87,168 119,473 100,454 131,005 23200P 101,080 103,168 - - - - 98,965 100,681 101,319 101,718 104,577 103,939 106,479 105,442 111,773 109,671 116,680 113,715 - - 126,270 121,296 133,851 127,307 140,581 132,827 23400C 500 24,511 - - - - 8,300 37,905 16,900 52,574 22,000 61,579 - - - - - - - - - - - - - - 23400P 101,612 103,287 - - - - 99,962 101,213 102,223 102,263 105,415 104,471 - - - - - - - - - - - - - - 23600C 400 22,157 - - - - 7,300 35,670 14,850 50,101 20,050 59,477 30,650 71,075 47,400 86,503 62,450 98,047 - - 77,300 110,656 81,600 117,532 96,957 129,382 23600P 102,077 103,407 - - - - 100,814 101,678 103,008 102,755 106,134 104,950 108,142 106,546 113,422 110,802 118,290 114,858 - - 127,520 122,293 134,729 128,145 141,538 133,758 23800C 300 19,830 - - - - 6,400 33,502 13,450 48,013 18,200 57,349 - - - - - - - - - - - - - - 23800P 102,516 103,527 - - - - 101,532 102,077 103,660 103,168 106,732 105,375 - - - - - - - - - - - - - - 24000C 250 17,861 - - - - 5,600 31,414 12,150 45,951 16,500 55,221 26,250 67,271 42,150 83,351 56,700 95,374 - - 71,600 108,474 76,100 115,510 93,392 127,680 24000P 102,769 103,580 - - - - 102,144 102,436 104,232 103,540 107,224 105,735 109,419 107,437 114,712 111,746 119,606 115,829 - - 128,517 123,158 135,394 128,890 142,296 134,569 24200C 200 15,986 - - - - 4,900 29,406 10,900 43,863 14,950 53,120 - - - - - - - - - - - - - - 24200P 102,995 103,646 - - - - 102,649 102,729 104,710 103,886 107,610 106,040 - - - - - - - - - - - - - - 24400C 150 14,151 - - - - 4,250 27,437 9,800 41,855 13,450 50,978 22,300 63,401 37,300 80,092 51,350 92,607 - - 66,200 106,187 70,900 113,395 87,900 125,897 24400P 103,208 103,700 - - - - 103,075 102,995 105,096 104,165 107,916 106,320 110,296 108,142 115,656 112,518 120,617 116,667 - - 129,276 123,902 135,846 129,502 142,855 135,287 24600C 100 12,289 - - - - 3,700 25,602 8,800 39,886 - - - - - - - - - - - - - - - - 24600P 103,407 103,766 - - - - 103,407 103,208 105,389 104,405 - - - - - - - - - - - - - - - - 24800C 50 10,400 - - - - 3,200 23,820 7,850 37,905 - - 18,850 59,517 32,850 76,754 46,350 89,735 - - 61,100 103,819 65,950 111,214 82,500 124,022 24800P 103,580 103,819 - - - - 103,673 103,407 105,628 104,617 - - 110,815 108,661 116,281 113,129 121,335 117,345 - - 129,808 124,527 136,072 130,020 143,227 135,912 25000C 50 10,400 - - - - 2,800 22,211 7,000 36,003 - - - - - - - - - - - - - - - - 25000P 103,607 103,819 - - - - 103,873 103,540 105,801 104,790 - - - - - - - - - - - - - - - - 25200C 50 10,400 - - - - 2,400 20,561 6,250 34,167 - - 15,800 55,620 28,800 73,336 41,700 86,769 - - 56,300 101,372 61,250 108,953 77,400 122,080 25200P 103,633 103,819 - - - - 104,032 103,686 105,907 104,923 - - 111,028 109,020 116,614 113,595 121,774 117,877 - - 130,100 125,020 136,112 130,433 143,400 136,431 25400C 50 10,400 - - - - 2,050 19,005 5,550 32,358 - - - - - - - - - - - - - - - - 25400P 103,779 103,873 - - - - 104,152 103,793 105,974 105,030 - - - - - - - - - - - - - - - - 25600C 50 10,400 - - - - 1,750 17,529 4,900 30,563 - - 13,100 51,697 25,100 69,851 37,400 83,736 - - 51,800 98,858 56,800 106,626 72,450 120,059 25600P 103,793 103,886 - - - - 104,245 103,873 105,987 105,123 - - 110,948 109,219 116,654 113,901 121,947 118,290 - - 130,180 125,419 135,965 130,752 143,387 136,857 25800C 50 10,400 - - - - 1,500 16,186 4,350 28,900 - - - - - - - - - - - - - - - - 25800P 103,806 103,886 - - - - 104,285 103,939 105,974 105,176 - - - - - - - - - - - - - - - - 26000C 50 10,400 - - - - 1,300 14,989 3,850 27,278 - - 10,800 47,853 21,800 66,367 33,450 80,651 - - 47,500 96,265 52,550 104,218 67,750 117,957 26000P 103,806 103,886 - - - - 104,311 103,992 105,921 105,216 - - 110,656 109,299 116,441 114,074 121,867 118,556 - - 130,060 125,711 135,633 130,965 143,187 137,189 26200C 50 10,400 - - - - 1,100 13,752 3,400 25,722 - - - - - - - - - - - - - - - - 26200P 103,819 103,886 - - - - 104,325 104,032 105,854 105,229 - - - - - - - - - - - - - - - - 26400C 50 10,400 - - - - 950 12,701 2,950 24,086 - - 8,800 44,049 18,800 62,829 29,800 77,499 - - 43,500 93,618 48,550 101,758 63,250 115,789 26400P 103,833 103,886 - - - - 104,325 104,059 105,761 105,242 - - 110,177 109,246 116,015 114,114 121,575 118,715 - - 129,741 125,884 135,141 131,098 142,828 137,442 26600C 50 10,400 - - - - 800 11,610 2,600 22,663 - - - - - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 104,311 104,085 105,668 105,229 - - - - - - - - - - - - - - - - 26800C 50 10,400 - - - - 650 10,480 2,250 21,186 - - 7,100 40,338 16,100 59,264 26,450 74,307 - - 39,800 90,945 44,800 99,257 59,000 113,568 26800P 103,939 103,939 - - - - 104,285 104,099 105,548 105,216 - - 109,592 109,099 115,390 114,047 121,083 118,742 - - 129,262 125,964 134,489 131,124 142,310 137,588 27000C 50 10,400 - - - - 550 10,400 1,950 19,790 - - - - - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 104,272 104,112 105,429 105,176 - - - - - - - - - - - - - - - - 27200C 50 10,400 - - - - 450 10,400 1,700 18,513 - - 5,700 36,801 13,750 55,766 23,400 71,101 - - 36,300 88,205 41,250 96,704 54,950 111,281 27200P 103,939 103,939 - - - - 104,232 104,112 105,309 105,149 - - 108,927 108,873 114,646 113,874 120,418 118,675 - - 128,624 125,964 133,691 131,084 141,631 137,655 27400C 50 10,400 - - - - 400 10,400 - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - 104,218 104,112 - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - 350 10,400 1,300 16,226 - - 4,500 33,329 11,650 52,269 20,600 67,856 - - 33,000 85,399 37,900 94,097 - - 27600P 103,939 103,939 - - - - 104,192 104,112 105,083 105,056 - - 108,235 108,594 113,781 113,608 119,606 118,503 - - 127,839 125,857 132,773 130,951 - - 27800C 50 10,400 - - - - 250 10,400 - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - 104,139 104,099 - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 200 10,400 950 13,951 - - 3,500 29,991 9,800 48,811 18,050 64,598 - - 29,950 82,593 34,750 91,450 - - 28000P 103,939 103,939 - - - - 104,139 104,099 104,857 104,937 - - 107,530 108,248 112,850 113,262 118,675 118,250 - - 126,935 125,685 131,749 130,739 - - 28200C 50 10,400 - - - - 150 10,400 - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - 104,112 104,085 - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - 100 10,400 700 12,023 - - 2,700 26,852 8,150 45,366 15,750 61,352 - - 27,150 79,773 31,800 88,777 - - 28400P 103,939 103,939 - - - - 104,085 104,072 104,657 104,830 - - 106,892 107,889 111,866 112,850 117,651 117,917 - - 125,937 125,432 130,619 130,459 - - 28600C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - 104,072 104,072 - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - 50 10,400 500 10,400 - - 2,050 23,886 6,750 42,041 13,700 58,147 - - 24,500 76,900 29,050 86,077 - - 28800P 103,939 103,939 - - - - 104,045 104,045 104,484 104,710 - - 106,293 107,503 110,895 112,385 116,574 117,505 - - 124,833 125,099 129,409 130,100 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 104,045 104,045 - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - - - 50 10,400 350 10,400 - - 1,550 21,173 5,550 38,822 11,850 54,955 - - 22,100 74,067 26,450 83,324 - - 29200P 103,939 103,939 - - - - 103,992 104,019 104,338 104,591 - - 105,788 107,118 109,951 111,879 115,470 117,040 - - 123,690 124,714 128,132 129,688 - - 29400C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - 103,992 104,019 - - - - - - - - - - - - - - - - - - 29600C 50 10,400 - - - - - - 250 10,400 - - 1,150 18,633 4,550 35,750 10,200 51,803 - - 19,850 71,194 24,050 80,584 - - 29600P 103,939 103,939 - - - - - - 104,232 104,498 - - 105,362 106,745 109,073 111,360 114,340 116,521 - - 122,479 124,248 126,802 129,222 - - 29800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 10,400 - - - - - - 150 10,400 - - 850 16,345 3,650 32,678 8,750 48,731 - - 17,800 68,348 21,800 77,818 - - 30000P 103,939 103,939 - - - - - - 104,125 104,365 - - 105,016 106,386 108,222 110,789 113,249 115,962 - - 121,242 123,756 125,432 128,690 - - 30400C 50 10,400 - - - - - - 100 10,400 - - 600 14,124 - - 7,450 45,685 - - 15,900 65,489 19,750 75,091 - - 30400P 103,939 103,939 - - - - - - 104,072 104,285 - - 104,710 106,027 - - 112,172 115,364 - - 119,992 123,197 124,075 128,118 - - 30800C 50 10,400 - - - - - - 50 10,400 - - 400 11,956 - - 6,300 42,706 - - 14,200 62,709 17,800 72,312 - - 30800P 103,939 103,939 - - - - - - 104,059 104,272 - - 104,458 105,668 - - 111,148 114,725 - - 118,769 122,612 122,679 127,480 - - 31200C 50 10,400 - - - - - - 50 10,400 - - 300 10,507 - - 5,300 39,806 - - 12,600 59,876 16,050 69,585 - - 31200P 103,939 103,939 - - - - - - 104,006 104,178 - - 104,338 105,442 - - 110,177 114,087 - - 117,532 121,974 121,322 126,828 - - 31600C 50 10,400 - - - - - - 50 10,400 - - 200 10,400 - - 4,450 37,040 - - 11,150 57,096 14,400 66,832 - - 31600P 103,939 103,939 - - - - - - 104,006 104,165 - - 104,205 105,176 - - 109,312 113,449 - - 116,321 121,309 119,952 126,123 - - 32000C 50 10,400 - - - - - - 50 10,400 - - 150 10,400 - - 3,700 34,340 - - 9,850 54,370 12,900 64,119 - - 32000P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,139 105,003 - - 108,501 112,784 - - 115,151 120,617 118,636 125,405 - - 32400C 50 10,400 - - - - - - 50 10,400 - - 100 10,400 - - 3,050 31,720 - - 8,650 51,657 11,500 61,406 - - 32400P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,072 104,804 - - 107,769 112,132 - - 114,034 119,912 117,332 124,634 - - 32800C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,500 29,220 - - 7,600 49,050 10,250 58,759 - - 32800P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,564 - - 107,118 111,480 - - 112,983 119,194 116,109 123,876 - - 33200C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,050 26,905 - - 6,650 46,483 9,100 56,126 - - 33200P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,538 - - 106,572 110,868 - - 111,999 118,476 114,938 123,078 - -

Back to Top
PHT (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
PIC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 33,924 34,658 35,415 36,281 36,803 37,753 2700P - - - - - - - - - - - - - - 6,400 12,551 9,400 14,938 12,110 16,843 2750C 30,217 30,217 30,196 30,212 30,250 30,300 30,387 30,474 31,075 31,302 31,856 32,215 32,477 32,982 - - - - - - 2750P 50 2,846 150 2,943 500 3,634 950 4,301 2,600 7,220 3,950 9,134 4,050 10,001 - - - - - - 2800C 30,217 30,217 30,172 30,201 30,226 30,292 30,369 30,475 31,086 31,332 31,904 32,279 32,577 33,081 34,198 34,921 35,731 36,584 37,148 38,083 2800P 50 2,846 200 3,380 600 4,040 1,100 4,712 2,850 7,655 4,350 9,630 4,450 10,518 7,450 13,588 10,750 15,965 13,290 17,840 2850C 30,217 30,217 30,143 30,188 30,194 30,282 30,343 30,472 31,090 31,358 31,939 32,330 32,666 33,174 - - - - - - 2850P 50 3,073 250 3,819 700 4,452 1,250 5,119 3,150 8,126 4,700 10,096 4,850 11,028 - - - - - - 2900C 30,217 30,217 30,108 30,173 30,156 30,269 30,302 30,463 31,084 31,380 31,967 32,380 32,748 33,263 34,441 35,167 36,008 36,863 37,451 38,389 2900P 50 3,456 300 4,270 800 4,875 1,450 5,587 3,450 8,591 5,100 10,582 5,300 11,555 8,650 14,639 12,060 16,978 14,487 18,822 2950C 30,217 30,217 30,040 30,144 30,096 30,246 30,252 30,449 31,068 31,397 31,987 32,426 32,820 33,345 - - - - - - 2950P 50 3,886 400 4,817 950 5,354 1,650 6,050 3,900 9,143 5,550 11,085 5,750 12,075 - - - - - - 3000C 30,217 30,217 29,964 30,111 30,026 30,221 30,191 30,431 31,042 31,407 31,994 32,465 32,882 33,424 34,641 35,387 36,239 37,116 37,712 38,669 3000P 50 4,370 500 5,359 1,100 5,838 1,850 6,511 4,300 9,655 6,000 11,584 6,250 12,607 9,950 15,682 13,246 17,976 15,695 19,783 3050C 30,217 30,217 29,877 30,075 29,928 30,183 30,108 30,403 30,999 31,411 31,990 32,498 32,934 33,498 - - - - - - 3050P 50 4,909 600 5,909 1,350 6,386 2,150 7,066 4,700 10,161 6,450 12,077 6,800 13,148 - - - - - - 3100C 30,217 30,217 29,780 30,036 29,817 30,140 30,014 30,370 30,945 31,410 31,974 32,525 32,972 33,562 34,792 35,582 36,424 37,343 37,926 38,922 3100P 50 5,508 750 6,510 1,550 6,909 2,450 7,608 5,100 10,662 6,950 12,584 7,350 13,680 11,400 16,719 14,451 18,955 16,892 20,720 3150C 30,217 30,217 29,639 29,979 29,693 30,091 29,893 30,326 30,873 31,399 31,945 32,545 32,995 33,622 - - - - - - 3150P 50 6,168 850 7,083 1,750 7,440 2,750 8,144 5,450 11,141 7,450 13,087 7,950 14,219 - - - - - - 3200C 30,217 30,217 29,482 29,918 29,533 30,028 29,758 30,276 30,788 31,384 31,901 32,558 33,003 33,671 34,887 35,745 36,559 37,541 38,093 39,151 3200P 50 6,892 1,050 7,727 2,000 7,998 3,000 8,643 5,900 11,660 8,000 13,600 8,550 14,749 12,696 17,731 15,666 19,914 18,107 21,637 3250C 29,983 30,163 29,277 29,837 29,339 29,951 29,593 30,213 30,683 31,357 31,840 32,565 32,997 33,715 - - - - - - 3250P 50 7,674 1,250 8,372 2,300 8,575 3,350 9,211 6,350 12,176 8,600 14,120 9,200 15,284 - - - - - - 3300C 29,946 30,163 29,053 29,749 29,125 29,866 29,398 30,137 30,562 31,324 31,764 32,562 32,973 33,748 34,923 35,879 36,640 37,712 38,210 39,352 3300P 50 8,513 1,400 9,013 2,500 9,143 3,750 9,804 6,850 12,706 9,200 14,635 9,850 15,809 13,929 18,729 16,885 20,849 19,302 22,528 3350C 29,714 30,108 28,777 29,640 28,871 29,764 29,184 30,052 30,418 31,281 31,672 32,553 32,933 33,775 - - - - - - 3350P 50 9,400 1,650 9,691 2,800 9,740 4,000 10,315 7,400 13,248 9,800 15,144 10,550 16,337 - - - - - - 3400C 29,633 30,107 28,477 29,526 28,596 29,653 28,936 29,954 30,252 31,227 31,562 32,534 32,873 33,792 34,899 35,980 36,665 37,853 38,280 39,526 3400P 100 10,352 1,950 10,380 3,150 10,351 4,400 10,908 7,750 13,734 10,428 15,659 11,300 16,865 15,172 19,703 18,103 21,760 20,489 23,396 3450C 29,193 30,002 28,093 29,369 28,278 29,526 28,668 29,846 30,068 31,164 31,431 32,506 32,796 33,800 - - - - - - 3450P 200 11,298 2,150 11,074 3,550 10,971 4,850 11,521 8,350 14,285 10,996 16,175 12,050 17,384 - - - - - - 3500C 28,876 29,947 27,683 29,206 27,916 29,378 28,363 29,722 29,865 31,094 31,284 32,470 32,700 33,800 34,810 36,049 36,636 37,964 38,298 39,673 3500P 250 12,236 2,500 11,781 4,000 11,594 5,350 12,149 9,000 14,840 11,560 16,687 12,682 17,901 16,417 20,653 19,312 22,644 21,672 24,235 3550C 28,376 29,841 27,242 29,035 27,512 29,209 28,023 29,581 29,631 31,007 31,116 32,424 32,583 33,789 - - - - - - 3550P 400 13,161 2,850 12,494 4,450 12,225 5,850 12,774 9,600 15,382 12,144 17,199 13,322 18,415 - - - - - - 3600C 27,715 29,685 26,721 28,822 27,065 29,021 27,646 29,423 29,382 30,915 30,929 32,368 32,449 33,770 34,655 36,086 36,551 38,048 38,266 39,794 3600P 550 14,083 3,300 13,201 4,950 12,857 6,450 13,425 10,250 15,929 12,724 17,706 13,954 18,919 17,675 21,575 20,509 23,501 22,817 25,049 3650C 26,913 29,479 26,166 28,600 26,589 28,823 27,243 29,256 29,103 30,806 30,720 32,303 32,296 33,740 - - - - - - 3650P 750 14,990 3,750 13,911 5,500 13,487 7,050 14,070 10,950 16,478 13,322 18,211 14,576 19,415 - - - - - - 3700C 25,986 29,226 25,537 28,335 26,068 28,602 26,803 29,068 28,801 30,689 30,488 32,225 32,120 33,700 34,439 36,089 36,410 38,101 38,185 39,888 3700P 950 15,898 4,300 14,607 6,100 14,115 7,650 14,709 11,564 17,029 13,935 18,714 15,231 19,910 18,905 22,467 21,688 24,329 23,947 25,833 3750C 24,946 28,927 24,872 28,059 25,502 28,360 26,327 28,863 28,472 30,558 30,238 32,139 31,926 33,651 - - - - - - 3750P 1,200 16,791 4,800 15,317 6,750 14,737 8,350 15,364 12,173 17,574 14,544 19,210 15,876 20,395 - - - - - - 3800C 23,799 28,581 24,142 27,741 24,896 28,096 25,813 28,640 28,117 30,413 29,964 32,042 31,713 33,593 34,157 36,058 36,214 38,125 38,055 39,955 3800P 1,550 17,645 5,400 16,009 7,450 15,353 9,100 16,017 12,802 18,118 15,164 19,702 16,510 20,871 20,133 23,329 22,841 25,127 25,046 26,592 3850C 21,950 28,146 23,366 27,396 24,248 27,808 25,266 28,396 27,739 30,257 29,670 31,934 31,479 33,523 - - - - - - 3850P 2,000 18,461 6,100 16,675 8,150 15,974 9,900 16,668 13,448 18,658 15,780 20,188 17,151 21,342 - - - - - - 3900C 20,000 27,628 22,579 27,151 23,558 27,489 24,686 28,133 27,335 30,087 29,354 31,816 31,225 33,444 33,812 35,995 35,965 38,121 37,878 39,997 3900P 2,500 19,258 6,800 17,344 8,950 16,621 10,800 17,316 14,111 19,194 16,405 20,669 17,798 21,804 21,334 24,158 23,966 25,893 26,114 27,320 3950C 18,150 27,030 21,684 26,717 22,833 27,199 24,073 27,858 26,904 29,906 29,016 31,687 30,954 33,353 - - - - - - 3950P 3,150 19,995 7,600 17,985 9,800 17,335 11,700 17,955 14,784 19,723 17,050 21,141 18,444 22,256 - - - - - - 4000C 16,400 26,359 20,755 26,283 22,071 26,816 23,413 27,594 26,451 29,708 28,656 31,546 30,663 33,255 33,406 35,898 35,665 38,088 37,654 40,013 4000P 3,850 20,713 8,450 18,610 10,650 18,045 12,500 18,589 15,451 20,246 17,674 21,608 19,080 22,700 22,507 24,952 25,059 26,629 27,149 28,019 4050C 14,650 25,680 19,797 25,809 21,269 26,444 22,735 27,261 25,936 29,528 28,274 31,393 30,353 33,146 - - - - - - 4050P 4,650 21,390 9,350 19,222 11,600 18,746 13,276 19,213 16,128 20,762 18,312 22,063 19,703 23,136 - - - - - - 4100C 13,050 24,944 18,800 25,288 20,447 26,032 22,027 26,917 25,426 29,294 27,870 31,229 30,026 33,026 32,945 35,770 35,315 38,027 37,387 40,005 4100P 5,550 22,028 10,400 19,782 12,600 19,437 14,060 19,824 16,848 21,257 18,941 22,512 20,326 23,563 23,644 25,712 26,111 27,336 28,145 28,692 4150C 11,800 24,448 17,450 24,744 19,628 25,587 21,261 26,570 24,886 29,051 27,445 31,052 29,681 32,897 - - - - - - 4150P 6,600 22,607 11,550 20,306 13,700 20,109 14,853 20,424 17,541 21,746 19,516 22,978 20,946 23,979 - - - - - - 4200C 10,450 23,991 16,200 24,171 18,799 25,126 20,535 26,177 24,313 28,797 27,002 30,865 29,322 32,757 32,428 35,610 34,917 37,939 37,076 39,971 4200P 7,700 23,165 12,750 20,811 14,584 20,765 15,651 21,010 18,222 22,228 20,150 23,409 21,559 24,384 24,743 26,439 27,126 28,012 29,104 29,339 4250C 9,250 23,477 14,850 23,595 17,900 24,650 19,819 25,766 23,783 28,520 26,537 30,665 28,946 32,608 - - - - - - 4250P 9,050 23,624 14,000 21,298 15,475 21,395 16,438 21,587 18,900 22,696 20,773 23,833 22,159 24,780 - - - - - - 4300C 8,100 22,943 13,800 22,970 16,700 24,154 19,013 25,353 23,205 28,237 26,053 30,455 28,551 32,450 31,865 35,420 34,477 37,826 36,726 39,915 4300P 10,550 24,023 15,064 21,749 16,362 22,004 17,254 22,124 19,573 23,151 21,390 24,244 22,745 25,170 25,800 27,125 28,098 28,654 30,023 29,956 4350C 7,150 22,334 12,650 22,341 15,600 23,640 18,243 24,918 22,608 27,941 25,529 30,230 28,149 32,283 - - - - - - 4350P 12,100 24,402 16,042 22,280 17,258 22,568 18,042 22,660 20,239 23,592 21,998 24,643 23,326 25,541 - - - - - - 4400C 6,300 21,689 11,600 21,690 14,500 23,111 17,300 24,469 22,014 27,636 25,004 29,995 27,723 32,104 31,253 35,201 33,993 37,686 36,339 39,836 4400P 13,650 24,781 17,018 22,878 18,135 23,094 18,827 23,168 20,895 24,018 22,594 25,035 23,893 25,912 26,807 27,779 29,028 29,270 30,901 30,543 4450C 5,550 21,011 10,700 21,024 13,600 22,571 16,200 24,003 21,403 27,318 24,498 29,753 27,295 31,920 - - - - - - 4450P 15,500 25,041 17,961 23,482 18,977 23,634 19,600 23,632 21,532 24,466 23,179 25,413 24,448 26,263 - - - - - - 4500C 4,850 20,315 9,900 20,355 12,700 22,020 15,300 23,533 20,771 26,987 23,977 29,500 26,860 31,725 30,613 34,956 33,489 37,525 35,929 39,737 4500P 17,300 25,320 18,886 24,041 19,799 24,091 20,345 24,073 22,165 24,871 23,753 25,805 24,988 26,601 27,761 28,386 29,902 29,835 31,725 31,086 4550C 4,150 19,622 9,050 19,672 11,800 21,456 14,350 23,047 20,120 26,643 23,427 29,234 26,421 31,526 - - - - - - 4550P 18,941 25,945 19,778 24,551 20,589 24,551 21,069 24,527 22,782 25,251 24,323 26,194 25,512 26,925 - - - - - - 4600C 3,650 18,867 8,300 18,987 10,950 20,884 13,500 22,558 19,503 26,295 22,886 28,963 25,980 31,318 29,935 34,685 32,952 37,343 35,491 39,619 4600P 20,138 26,456 20,644 25,053 21,354 25,002 21,770 24,949 23,392 25,649 24,873 26,538 26,018 27,237 28,658 28,963 30,726 30,373 32,505 31,603 4650C 3,150 18,117 7,600 18,300 10,150 20,305 12,650 22,055 18,892 25,938 22,329 28,681 25,528 31,103 - - - - - - 4650P 21,277 26,963 21,466 25,502 22,088 25,428 22,445 25,348 23,974 26,004 25,389 26,830 26,508 27,538 - - - - - - 4700C 2,700 17,356 6,900 17,601 9,350 19,709 11,700 21,522 17,900 25,542 21,482 28,329 25,062 30,879 29,241 34,392 32,384 37,138 35,022 39,481 4700P 22,314 27,376 22,246 25,923 22,781 25,811 23,098 25,739 24,529 26,331 25,903 27,151 26,981 27,834 29,495 29,495 31,502 30,882 33,239 32,095

Back to Top
SAF (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
SHK (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
UCN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
UIN (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,498 40,498 7000P 22,000 33,336

Back to Top
YZB (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 06/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top