Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
ALC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
AMC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
BLI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
BOC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376

Back to Top
CCE (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 763 763 763 763 763 763 763 763 763 763

Back to Top
CIN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CLP (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CNA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 993 993 993 993 993 993 993 993 993 993

Back to Top
CTB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CTS (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 5.65C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,716 20,716 20,737 20,740 - - - - - - 5.65P 10 2,070 - - - - 10 2,070 10 2,070 20 2,070 90 2,070 - - - - - - 5.70C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,720 20,720 20,742 20,744 - - - - - - 5.70P 10 2,070 - - - - 10 2,070 10 2,070 40 2,070 130 2,070 - - - - - - 5.75C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,721 20,720 20,746 20,748 - - - - - - 5.75P 10 2,070 - - - - 10 2,070 10 2,070 60 2,070 200 2,070 - - - - - - 5.80C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,721 20,721 20,745 20,748 - - - - - - 5.80P 10 2,070 - - - - 10 2,070 10 2,070 90 2,070 280 2,070 - - - - - - 5.85C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,718 20,718 20,738 20,742 - - - - - - 5.85P 10 2,070 - - - - 10 2,070 20 2,070 130 2,070 390 2,070 - - - - - - 5.90C 20,708 20,708 - - - - 20,708 20,708 20,706 20,706 20,709 20,712 20,718 20,729 - - - - - - 5.90P 10 2,070 - - - - 10 2,070 40 2,070 200 2,070 540 2,070 - - - - - - 5.95C 20,708 20,708 - - - - 20,708 20,708 20,701 20,702 20,692 20,700 20,685 20,708 20,684 20,725 - - - - 5.95P 10 2,070 - - - - 10 2,070 60 2,070 290 2,070 730 2,253 1,420 3,287 - - - - 6.00C 20,708 20,708 - - - - 20,708 20,708 20,688 20,693 20,660 20,680 20,630 20,672 20,609 20,676 - - - - 6.00P 10 2,070 - - - - 10 2,070 100 2,070 410 2,070 980 2,714 1,810 3,817 - - - - 6.05C 20,708 20,708 - - - - 20,701 20,704 20,666 20,680 20,611 20,648 20,548 20,618 20,505 20,608 20,485 20,618 - - 6.05P 10 2,070 - - - - 10 2,070 150 2,070 570 2,070 1,300 3,235 2,209 4,382 3,061 5,413 - - 6.10C 20,708 20,708 - - - - 20,692 20,698 20,628 20,656 20,533 20,599 20,438 20,547 20,366 20,516 20,329 20,515 - - 6.10P 10 2,070 - - - - 20 2,070 230 2,070 790 2,465 1,680 3,793 2,666 4,994 3,583 6,040 - - 6.15C 20,708 20,708 - - - - 20,680 20,692 20,564 20,617 20,424 20,529 20,285 20,447 20,188 20,399 20,133 20,383 - - 6.15P 10 2,070 - - - - 30 2,070 350 2,070 1,070 2,988 2,147 4,411 3,180 5,641 4,157 6,700 - - 6.20C 20,708 20,708 - - - - 20,657 20,681 20,471 20,563 20,273 20,435 20,089 20,322 19,965 20,253 19,898 20,226 - - 6.20P 10 2,070 - - - - 50 2,070 510 2,161 1,430 3,577 2,629 5,069 3,746 6,321 4,769 7,373 - - 6.25C 20,708 20,708 20,708 20,708 20,676 20,693 20,611 20,657 20,335 20,483 20,076 20,313 19,840 20,162 19,698 20,076 19,620 20,039 19,653 20,085 6.25P 10 2,070 10 2,070 20 2,070 90 2,070 730 2,682 1,870 4,217 3,180 5,776 4,365 7,025 5,423 8,065 6,243 8,817 6.30C 20,708 20,708 20,680 20,698 20,654 20,685 20,525 20,616 20,146 20,374 19,818 20,152 19,540 19,967 19,380 19,864 19,295 19,819 19,339 19,870 6.30P 10 2,070 10 2,070 30 2,070 160 2,070 1,020 3,270 2,417 4,928 3,791 6,514 5,031 7,749 6,118 8,768 6,934 9,490 6.35C 20,708 20,708 20,674 20,698 20,597 20,662 20,410 20,561 19,890 20,223 19,499 19,952 19,181 19,734 19,015 19,618 18,928 19,569 18,984 19,624 6.35P 10 2,070 10 2,070 60 2,070 250 2,351 1,410 3,932 2,980 5,683 4,460 7,280 5,738 8,486 6,834 9,472 7,647 10,165 6.40C 20,708 20,708 20,615 20,678 20,485 20,617 20,219 20,470 19,560 20,032 19,112 19,709 18,762 19,459 18,596 19,336 18,516 19,285 18,590 19,350 6.40P 10 2,070 30 2,070 120 2,261 400 3,035 1,900 4,651 3,617 6,481 5,188 8,069 6,485 9,232 7,579 10,178 8,375 10,832 6.45C 20,708 20,708 20,544 20,660 20,314 20,549 19,952 20,342 19,142 19,786 18,651 19,416 18,283 19,141 18,127 19,016 18,062 18,968 18,161 19,046 6.45P 10 2,070 50 2,245 210 3,015 610 3,814 2,520 5,426 4,327 7,316 5,963 8,869 7,261 9,980 8,339 10,876 9,109 11,489 6.50C 20,632 20,696 20,387 20,612 20,051 20,444 19,569 20,153 18,631 19,480 18,117 19,070 17,744 18,776 17,611 18,657 17,566 18,620 17,694 18,715 6.50P 10 2,116 100 3,108 350 3,902 920 4,706 3,230 6,290 5,111 8,180 6,781 9,678 8,061 10,723 9,110 11,567 9,848 12,137 6.55C 20,608 20,694 20,116 20,527 19,641 20,273 19,061 19,899 18,022 19,108 17,510 18,673 17,151 18,371 17,051 18,263 17,034 18,238 17,195 18,355 6.55P 10 2,907 190 4,146 580 4,936 1,340 5,681 3,993 7,239 5,949 9,058 7,628 10,481 8,873 11,455 9,887 12,242 10,584 12,768 6.60C 20,439 20,670 19,672 20,379 19,054 20,016 18,404 19,560 17,313 18,665 16,833 18,221 16,505 17,920 16,450 17,833 16,468 17,828 16,666 17,968 6.60P 30 4,202 350 5,355 930 6,083 1,910 6,731 4,851 8,226 6,840 9,944 8,500 11,277 9,693 12,173 10,658 12,899 11,314 13,379 6.65C 20,077 20,609 19,007 20,144 18,282 19,664 17,587 19,121 16,511 18,150 16,093 17,714 15,813 17,428 15,812 17,371 15,870 17,388 16,110 17,557 6.65P 80 5,715 610 6,693 1,420 7,305 2,660 7,832 5,790 9,234 7,771 10,824 9,383 12,056 10,510 12,870 11,420 13,535 12,029 13,970 6.70C 19,471 20,499 18,076 19,790 17,278 19,175 16,607 18,573 15,627 17,563 15,296 17,155 15,080 16,896 15,144 16,876 15,248 16,922 15,533 17,122 6.70P 170 7,370 1,010 8,122 2,120 8,581 3,620 8,961 6,797 10,248 8,730 11,693 10,271 12,813 11,320 13,543 12,168 14,147 12,728 14,535 6.75C 18,429 20,283 16,828 19,266 16,065 18,544 15,475 17,904 14,667 16,906 14,451 16,546 14,318 16,328 14,451 16,352 14,607 16,433 14,937 16,667 6.75P 350 9,135 1,620 9,595 3,050 9,869 4,753 10,092 7,860 11,257 9,703 12,539 11,148 13,542 12,113 14,187 12,895 14,729 13,405 15,076 6.80C 16,815 19,884 15,271 18,537 14,647 17,743 14,207 17,110 13,648 16,182 13,571 15,894 13,531 15,728 13,740 15,803 13,950 15,922 14,326 16,192 6.80P 690 10,923 2,500 11,056 4,280 11,132 5,934 11,198 8,961 12,242 10,673 13,354 12,009 14,237 12,885 14,801 13,597 15,285 14,056 15,591 6.85C 14,564 19,189 13,448 17,578 13,076 16,776 12,834 16,192 12,589 15,397 12,666 15,201 12,729 15,102 13,048 15,233 13,315 15,397 13,740 15,707 6.85P 1,300 12,648 3,710 12,454 5,830 12,334 7,237 12,255 10,076 13,192 11,633 14,131 12,843 14,896 13,628 15,361 14,268 15,787 14,676 16,054 6.90C 11,040 18,085 11,444 16,531 11,410 15,651 11,399 15,164 11,509 14,562 11,787 14,473 11,962 14,455 12,371 14,660 12,697 14,872 13,167 15,221 6.90P 2,300 14,234 5,320 13,740 7,344 13,451 8,626 13,248 11,187 14,095 12,575 14,840 13,644 15,489 14,320 15,874 14,889 16,247 15,249 16,480 6.95C 7,590 17,101 9,375 15,729 9,715 14,804 9,943 14,038 10,485 13,681 10,932 13,737 11,217 13,808 11,713 14,087 12,093 14,346 12,607 14,737 6.95P 3,850 15,608 7,370 14,880 8,970 14,458 10,066 14,157 12,282 14,905 13,455 15,487 14,383 16,031 14,959 16,345 15,461 16,670 15,777 16,871 7.00C 4,810 16,215 7,350 14,645 8,191 13,753 8,614 13,039 9,513 12,802 10,110 13,003 10,500 13,165 11,077 13,520 11,511 13,828 12,064 14,258 7.00P 6,070 16,718 9,581 15,728 10,689 15,232 11,528 15,050 13,298 15,631 14,268 16,075 15,063 16,522 15,545 16,773 15,986 17,054 16,261 17,230 7.05C 3,080 14,914 5,620 13,433 6,836 12,635 7,404 12,020 8,601 11,932 9,328 12,277 9,814 12,532 10,467 12,960 10,949 13,318 11,541 13,786 7.05P 9,340 17,408 11,561 16,410 12,293 15,965 12,885 15,973 14,227 16,279 15,013 16,607 15,684 16,969 16,081 17,164 16,465 17,407 16,704 17,557 7.10C 1,910 13,398 4,270 12,136 5,656 11,485 6,318 10,989 7,751 11,085 8,590 11,567 9,163 11,912 9,883 12,412 10,412 12,817 11,037 13,322 7.10P 13,057 18,498 13,358 17,183 13,736 16,861 14,111 16,768 15,066 16,855 15,687 17,082 16,245 17,371 16,569 17,520 16,901 17,727 17,109 17,856 7.15C 1,160 11,739 3,220 10,810 4,590 10,339 5,370 9,972 6,970 10,268 7,894 10,874 8,546 11,308 9,327 11,879 9,896 12,327 10,554 12,870 7.15P 15,433 19,346 14,915 18,020 14,997 17,605 15,192 17,441 15,816 17,361 16,296 17,509 16,754 17,732 17,010 17,840 17,297 18,018 17,476 18,129 7.20C 700 10,025 2,430 9,498 3,680 9,223 4,535 8,986 6,253 9,486 7,245 10,206 7,969 10,726 8,799 11,359 9,405 11,851 10,092 12,427 7.20P 17,228 19,878 16,210 18,665 16,075 18,215 16,134 18,013 16,481 17,807 16,841 17,889 17,208 18,057 17,409 18,131 17,658 18,283 17,811 18,377 7.25C 410 8,339 1,830 8,244 2,960 8,162 3,823 8,049 5,605 8,746 6,646 9,566 7,426 10,163 8,299 10,858 8,941 11,392 9,647 11,997 7.25P 18,512 20,217 17,256 19,162 16,974 18,705 16,934 18,487 17,065 18,194 17,325 18,226 17,617 18,348 17,770 18,395 17,981 18,522 18,115 18,605 7.30C 250 6,763 1,370 7,072 2,380 7,172 3,210 7,170 5,022 8,051 6,090 8,953 6,917 9,623 7,827 10,372 8,498 10,944 9,227 11,581 7.30P 19,335 20,407 18,090 19,547 17,715 19,101 17,610 18,880 17,573 18,529 17,755 18,524 17,981 18,608 18,094 18,631 18,275 18,741 18,389 18,810 7.35C 150 5,349 1,030 6,008 1,910 6,262 2,650 6,353 4,492 7,396 5,578 8,371 6,443 9,107 7,385 9,908 8,081 10,516 8,829 11,181 7.35P 19,871 20,527 18,735 19,832 18,323 19,423 18,179 19,209 18,018 18,823 18,135 18,788 18,307 18,840 18,384 18,846 18,538 18,937 18,637 18,997 7.40C 90 4,132 780 5,064 1,540 5,441 2,200 5,609 4,023 6,789 5,105 7,819 6,000 8,613 6,970 9,462 7,686 10,102 8,449 10,791 7.40P 20,206 20,599 19,223 20,045 18,810 19,677 18,643 19,473 18,400 19,074 18,471 19,022 18,596 19,049 18,643 19,036 18,776 19,114 18,863 19,167 7.45C 50 3,097 590 4,234 1,250 4,710 1,820 4,931 3,598 6,225 4,674 7,300 5,595 8,147 6,576 9,033 7,312 9,703 8,090 10,417 7.45P 20,424 20,646 19,597 20,208 19,195 19,876 19,032 19,695 18,733 19,295 18,763 19,227 18,850 19,231 18,878 19,210 18,992 19,277 19,065 19,322 7.50C 30 2,290 450 3,523 1,020 4,067 1,520 4,330 3,221 5,704 4,278 6,808 5,214 7,703 6,209 8,623 6,959 9,323 7,747 10,056 7.50P 20,541 20,670 19,875 20,327 19,501 20,035 19,342 19,872 19,017 19,484 19,020 19,408 19,076 19,396 19,086 19,366 19,183 19,421 19,250 19,463 7.55C 20 2,070 340 2,907 830 3,496 1,260 3,783 2,891 5,230 3,922 6,353 4,861 7,280 5,869 8,236 6,630 8,958 7,425 9,710 7.55P 20,604 20,684 20,089 20,420 19,749 20,165 19,601 20,023 19,258 19,644 19,243 19,565 19,277 19,544 19,271 19,504 19,356 19,553 19,415 19,589 7.60C 10 2,070 270 2,415 680 3,003 1,060 3,311 2,592 4,789 3,591 5,921 4,537 6,885 5,548 7,865 6,317 8,609 7,120 9,379 7.60P 20,654 20,696 20,233 20,482 19,942 20,267 19,805 20,138 19,467 19,785 19,440 19,706 19,452 19,673 19,437 19,630 19,511 19,672 19,564 19,705 7.65C 10 2,070 210 2,070 560 2,577 880 2,880 2,328 4,389 3,295 5,523 4,237 6,510 5,246 7,511 6,023 8,275 6,832 9,061 7.65P 20,664 20,696 20,349 20,532 20,096 20,349 19,977 20,241 19,644 19,906 19,608 19,826 19,608 19,789 19,586 19,743 19,650 19,781 19,698 19,810 7.70C 10 2,070 160 2,070 460 2,205 740 2,511 2,089 4,016 3,021 5,148 3,960 6,157 4,964 7,176 5,746 7,957 6,556 8,754 7.70P 20,708 20,708 20,440 20,575 20,219 20,415 20,113 20,321 19,798 20,011 19,757 19,935 19,745 19,891 19,719 19,846 19,775 19,878 19,819 19,906 7.75C 10 2,070 130 2,070 380 2,070 630 2,194 1,880 3,681 2,779 4,805 3,701 5,822 4,704 6,858 5,490 7,655 6,298 8,462 7.75P 20,708 20,708 20,499 20,600 20,317 20,468 20,219 20,383 19,928 20,101 19,883 20,027 19,867 19,983 19,836 19,936 19,886 19,964 19,930 19,992 7.80C 10 2,070 100 2,070 320 2,070 530 2,070 1,695 3,375 2,552 4,479 3,465 5,511 4,459 6,558 5,244 7,365 6,055 8,183 7.80P 20,708 20,708 20,552 20,625 20,390 20,508 20,310 20,438 20,039 20,178 19,996 20,110 19,972 20,064 19,942 20,017 19,988 20,044 20,028 20,071 7.85C 10 2,070 80 2,070 270 2,070 450 2,070 1,534 3,101 2,352 4,184 3,249 5,220 4,232 6,272 5,016 7,091 5,825 7,916 7.85P 20,708 20,708 20,587 20,642 20,448 20,541 20,382 20,483 20,132 20,243 20,092 20,181 20,065 20,136 20,035 20,092 20,077 20,116 20,117 20,142 7.90C 10 2,070 60 2,070 230 2,070 380 2,070 1,383 2,840 2,166 3,906 3,045 4,942 4,020 6,003 4,801 6,829 5,605 7,659 7.90P 20,708 20,708 20,620 20,658 20,495 20,568 20,443 20,520 20,216 20,303 20,176 20,245 20,149 20,201 20,118 20,157 20,158 20,181 20,198 20,208 7.95C 10 2,070 50 2,070 190 2,070 330 2,070 1,255 2,614 1,996 3,645 2,860 4,685 3,819 5,746 4,600 6,580 5,403 7,418 7.95P 20,708 20,708 20,637 20,668 20,537 20,593 20,487 20,548 20,283 20,352 20,249 20,301 20,221 20,257 20,193 20,217 20,230 20,239 20,269 20,266 8.00C 10 2,070 40 2,070 160 2,070 280 2,070 1,137 2,400 1,840 3,403 2,689 4,443 3,637 5,507 4,410 6,345 - - 8.00P 20,708 20,708 20,653 20,676 20,569 20,612 20,527 20,573 20,343 20,396 20,314 20,350 20,285 20,307 20,258 20,270 20,295 20,293 - - 8.05C 10 2,070 30 2,070 140 2,070 240 2,070 1,036 2,213 1,706 3,188 2,530 4,216 3,460 5,276 4,228 6,115 - - 8.05P 20,708 20,708 20,668 20,684 20,592 20,625 20,559 20,595 20,392 20,434 20,367 20,392 20,341 20,352 20,318 20,319 20,354 20,342 - - 8.10C 10 2,070 20 2,070 120 2,070 210 2,070 942 2,070 1,580 2,984 2,386 4,005 3,297 5,056 4,060 5,902 - - 8.10P 20,708 20,708 20,670 20,684 20,612 20,638 20,583 20,611 20,436 20,467 20,414 20,430 20,390 20,392 20,371 20,363 20,407 20,384 - -

Back to Top
DHH (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDO (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221209 221216 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,555 40,575 40,825 40,889 40,586 40,660 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,498 40,498 40,519 40,522 40,618 40,650 40,930 41,017 40,755 40,893 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 350 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,522 40,526 40,708 40,755 41,078 41,192 41,041 41,232 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 500 4,049 900 4,049 - - - - - - - - - - - - 3500C - - - - - - 40,498 40,498 40,511 40,511 40,537 40,543 40,800 40,865 41,046 41,184 41,420 41,647 - - - - - - - - - - - - 3500P - - - - - - 50 4,049 50 4,049 150 4,049 500 4,049 1,250 4,063 1,950 5,301 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,728 41,988 42,808 43,238 43,892 44,472 - - 45,600 46,417 47,520 48,481 49,293 50,336 3900P - - - - - - - - - - - - - - - - 3,350 7,662 5,829 10,421 7,736 12,608 - - 12,391 17,755 16,011 20,700 18,939 22,942 3950C - - - - 40,498 40,498 40,498 40,498 40,505 40,510 40,550 40,567 40,824 40,910 41,248 41,428 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,150 4,205 2,450 6,494 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,503 40,510 40,546 40,567 40,831 40,922 41,263 41,449 41,788 42,061 42,923 43,363 44,044 44,632 - - 45,746 46,589 47,695 48,683 49,497 50,566 4000P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,250 4,459 2,600 6,783 3,750 8,289 6,398 11,145 8,361 13,346 - - 13,249 18,608 16,902 21,528 19,856 23,753 4050C - - - - 40,498 40,498 40,487 40,490 40,494 40,505 40,541 40,567 40,836 40,933 41,277 41,473 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 100 4,049 450 4,049 1,350 4,714 2,800 7,118 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,487 40,490 40,493 40,505 40,534 40,566 40,838 40,942 41,287 41,492 41,844 42,131 43,024 43,477 44,187 44,786 - - 45,875 46,753 47,852 48,874 49,680 50,784 4100P - - - - 50 4,049 50 4,049 150 4,049 500 4,049 1,450 4,970 2,950 7,409 4,200 8,954 6,967 11,863 9,016 14,099 - - 14,148 19,471 17,824 22,359 20,782 24,561 4150C - - - - 40,498 40,498 40,486 40,490 40,479 40,498 40,526 40,563 40,838 40,950 41,295 41,510 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 200 4,049 550 4,049 1,550 5,228 3,150 7,743 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,485 40,490 40,478 40,498 40,517 40,561 40,837 40,958 41,301 41,530 41,891 42,196 43,111 43,581 44,318 44,928 - - 45,980 46,902 47,987 49,054 49,845 50,990 4200P - - - - 50 4,049 50 4,049 250 4,049 600 4,049 1,700 5,550 3,400 8,118 4,700 9,653 7,535 12,580 9,669 14,846 - - 15,040 20,322 18,754 23,185 21,713 25,363 4250C - - - - 40,498 40,498 40,485 40,490 40,462 40,490 40,506 40,557 40,833 40,965 41,303 41,545 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 300 4,049 700 4,049 1,850 5,869 3,600 8,450 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,483 40,490 40,443 40,482 40,485 40,547 40,824 40,970 41,300 41,559 41,925 42,256 43,191 43,683 44,441 45,069 - - 46,063 47,038 48,102 49,219 49,989 51,185 4300P - - - - 50 4,049 50 4,049 350 4,049 750 4,049 2,000 6,187 3,850 8,821 5,250 10,380 8,168 13,335 10,377 15,623 - - 15,967 21,181 19,678 24,003 22,637 26,155 4350C - - - - 40,498 40,498 40,455 40,474 40,439 40,481 40,470 40,542 40,813 40,973 41,295 41,570 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 400 4,049 800 4,049 2,150 6,506 4,050 9,157 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,453 40,474 40,418 40,470 40,443 40,530 40,799 40,973 41,285 41,579 41,945 42,308 43,259 43,778 44,548 45,198 - - 46,121 47,157 48,193 49,372 50,113 51,365 4400P - - - - 50 4,049 50 4,049 450 4,049 900 4,052 2,300 6,825 4,300 9,528 5,850 11,133 8,832 14,107 11,085 16,394 - - 16,889 22,030 20,622 24,819 23,576 26,945 4450C - - - - 40,498 40,498 40,450 40,473 40,396 40,459 40,425 40,523 40,777 40,971 41,269 41,586 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 500 4,049 1,000 4,347 2,500 7,195 4,600 9,929 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,447 40,473 40,370 40,447 40,392 40,509 40,755 40,967 41,251 41,590 41,949 42,351 43,308 43,860 44,642 45,321 - - 46,153 47,264 48,261 49,510 50,215 51,534 4500P - - - - 50 4,049 50 4,049 550 4,049 1,100 4,647 2,650 7,517 4,850 10,299 6,500 11,908 9,494 14,874 11,844 17,188 - - 17,840 22,879 21,573 25,629 24,518 27,726 4550C - - - - 40,498 40,498 40,410 40,454 40,322 40,425 40,357 40,493 40,725 40,962 41,224 41,591 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 100 4,049 600 4,334 1,200 4,950 2,850 7,885 5,150 10,699 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,406 40,453 40,292 40,410 40,317 40,477 40,691 40,953 41,194 41,590 41,934 42,381 43,342 43,933 44,718 45,431 - - 46,158 47,355 48,304 49,635 50,293 51,689 4600P - - - - 50 4,049 150 4,049 700 4,708 1,300 5,261 3,050 8,255 5,450 11,098 7,150 12,681 10,186 15,656 12,600 17,977 - - 18,802 23,725 22,528 26,431 25,452 28,499 4650C - - - - 40,498 40,498 40,364 40,433 40,259 40,396 40,261 40,450 40,646 40,940 41,156 41,586 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 200 4,049 750 5,016 1,400 5,578 3,300 8,666 5,750 11,497 - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,498 40,498 40,318 40,413 40,200 40,369 40,215 40,430 40,600 40,925 41,115 41,578 41,898 42,401 43,358 43,997 44,778 45,532 - - 46,135 47,430 48,321 49,744 50,349 51,830 4700P 50 4,049 - - 50 4,049 250 4,446 850 5,399 1,550 5,943 3,500 9,036 6,050 11,898 7,836 13,498 10,932 16,464 13,402 18,784 - - 19,771 24,565 23,475 27,225 26,385 29,263 4750C 40,498 40,498 - - 40,498 40,498 40,308 40,410 40,136 40,340 40,150 40,401 40,545 40,905 41,065 41,566 - - - - - - - - - - - - - - 4750P 50 4,049 - - 50 4,049 300 4,874 900 5,730 1,700 6,312 3,750 9,445 6,400 12,322 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,498 40,498 40,256 40,388 40,070 40,309 40,079 40,369 40,483 40,884 41,006 41,551 41,837 42,409 43,352 44,048 44,817 45,620 - - 46,081 47,488 48,312 49,839 50,381 51,957 4800P 50 4,049 - - 50 4,202 350 5,305 1,000 6,129 1,850 6,685 4,000 9,853 6,750 12,746 8,531 14,330 11,678 17,267 14,203 19,584 - - 20,761 25,400 24,436 28,012 27,319 30,020 4850C 40,498 40,498 - - 40,498 40,498 40,200 40,365 39,997 40,276 40,003 40,334 40,408 40,854 40,942 41,531 - - - - - - - - - - - - - - 4850P 50 4,049 - - 50 4,569 400 5,745 1,100 6,535 2,000 7,064 4,300 10,298 7,100 13,169 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,498 40,498 40,139 40,341 39,919 40,243 39,922 40,299 40,333 40,827 40,866 41,507 41,754 42,403 43,323 44,086 44,834 45,696 46,103 47,046 45,996 47,528 48,276 49,917 50,388 52,070 4900P 50 4,369 - - 50 4,971 450 6,196 1,250 6,993 2,150 7,453 4,550 10,706 7,500 13,615 9,227 15,160 12,474 18,091 15,022 20,388 16,652 22,176 21,741 26,226 25,395 28,789 28,251 30,768 4950C 40,498 40,498 - - 40,498 40,498 40,075 40,316 39,837 40,207 39,818 40,251 40,244 40,791 40,784 41,480 - - - - - - - - - - - - - - 4950P 50 4,849 - - 50 5,407 500 6,659 1,350 7,416 2,350 7,874 4,850 11,148 7,900 14,059 - - - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,345 40,453 39,961 40,268 39,723 40,156 39,724 40,209 40,147 40,752 40,694 41,448 41,638 42,381 43,270 44,112 44,827 45,759 46,136 47,144 45,878 47,552 48,212 49,981 50,371 52,169 5000P 50 5,374 - - 50 5,882 550 7,139 1,500 7,885 2,550 8,301 5,150 11,590 8,300 14,502 10,129 16,098 13,268 18,909 15,881 21,204 17,571 23,010 22,739 27,044 26,347 29,557 29,181 31,506 5100C 40,498 40,498 40,498 40,498 40,320 40,451 39,757 40,189 39,473 40,047 39,463 40,092 39,913 40,654 40,485 41,370 41,492 42,343 - - - - - - - - - - - - 5100P 50 6,575 50 7,026 50 6,958 700 8,211 1,800 8,845 2,950 9,175 6,000 12,605 9,081 15,405 10,771 16,894 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,140 40,406 39,479 40,083 39,163 39,913 39,171 39,961 39,644 40,539 40,231 41,269 41,308 42,286 43,081 44,116 44,741 45,842 46,124 47,294 45,543 47,543 47,994 50,058 50,256 52,323 5200P 50 7,978 50 8,327 100 8,449 900 9,380 2,100 9,845 3,350 10,084 6,750 13,556 9,897 16,339 11,613 17,790 14,946 20,575 17,609 22,822 19,463 24,671 24,732 28,650 28,257 31,064 31,023 32,953 5300C 40,498 40,498 40,498 40,498 39,933 40,358 39,117 39,946 38,789 39,753 38,804 39,796 39,320 40,398 39,939 41,151 41,090 42,211 - - - - - - - - - - - - 5300P 50 9,574 50 9,811 150 9,952 1,150 10,629 2,450 10,912 3,750 11,033 7,600 14,547 10,800 17,308 12,454 18,679 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 39,685 40,309 38,663 39,777 38,342 39,566 38,375 39,604 38,934 40,228 39,590 41,003 40,831 42,114 42,770 44,056 44,541 45,865 45,994 47,381 45,065 47,459 47,656 50,070 50,034 52,417 5400P 50 11,335 50 11,469 250 11,592 1,400 11,923 2,900 12,052 4,350 12,067 8,200 15,447 11,674 18,259 13,345 19,586 16,703 22,250 19,414 24,444 21,387 26,311 26,721 30,213 30,144 32,529 32,840 34,357 5500C 40,498 40,498 39,927 40,435 39,125 40,169 38,108 39,574 37,791 39,332 37,881 39,385 38,503 40,036 39,199 40,834 40,529 41,997 - - - - - - - - - - - - 5500P 50 13,218 50 13,273 350 13,262 1,750 13,301 3,400 13,240 5,000 13,135 9,100 16,466 12,395 19,150 14,260 20,497 - - - - - - - - - - - - 5600C 40,498 40,498 39,752 40,435 38,498 40,026 37,402 39,310 37,133 39,048 37,298 39,124 37,994 39,808 38,748 40,638 40,181 41,857 42,325 43,924 44,226 45,823 45,697 47,391 44,443 47,296 47,193 50,013 49,699 52,449 5600P 50 15,173 100 15,189 500 15,003 2,200 14,732 4,000 14,474 5,750 14,240 10,000 17,489 13,335 20,129 15,196 21,411 18,367 23,893 21,063 26,020 23,275 27,915 28,704 31,724 32,006 33,941 34,623 35,718 5700C 40,498 40,498 38,810 40,313 37,863 39,921 36,540 38,984 36,382 38,730 36,620 38,820 37,423 39,548 38,237 40,409 39,785 41,691 - - - - - - - - - - - - 5700P 50 17,158 150 17,123 750 16,779 2,750 16,195 4,700 15,744 6,550 15,373 11,050 18,556 14,281 21,108 16,175 22,333 - - - - - - - - - - - - 5800C 40,498 40,498 37,777 40,191 36,856 39,721 35,516 38,595 35,508 38,358 35,846 38,470 36,775 39,252 37,665 40,150 39,338 41,501 41,723 43,713 43,768 45,709 45,317 47,330 43,670 47,050 46,601 49,884 49,251 52,419 5800P 50 19,152 300 19,046 1,050 18,565 3,350 17,682 5,500 17,038 7,450 16,533 12,118 19,645 15,324 22,112 17,171 23,253 20,267 25,585 22,949 27,630 25,187 29,498 30,651 33,180 33,827 35,307 36,364 37,029 5900C 38,300 40,498 36,156 39,950 35,166 39,254 34,302 38,115 34,508 37,930 34,980 38,081 36,052 38,917 37,031 39,860 38,837 41,281 - - - - - - - - - - - - 5900P 50 21,147 450 20,972 1,450 20,345 4,100 19,175 6,350 18,356 8,450 17,711 13,155 20,742 16,429 23,124 18,203 24,175 - - - - - - - - - - - - 6000C 33,350 40,432 34,038 39,592 33,296 38,738 32,924 37,565 33,363 37,428 34,065 37,704 35,248 38,540 36,332 39,538 38,281 41,035 40,944 43,411 43,155 45,513 44,802 47,197 42,744 46,721 45,875 49,684 48,683 52,322 6000P 50 23,142 750 22,844 2,050 22,070 4,950 20,669 7,350 19,680 9,550 18,904 14,274 21,858 17,496 24,123 19,046 25,071 22,249 27,270 24,901 29,224 27,143 31,055 32,554 34,580 35,598 36,618 38,056 38,292 6100C 28,400 40,365 29,550 39,063 31,165 38,164 31,374 36,942 32,155 36,960 33,025 37,291 34,364 38,121 35,564 39,176 37,666 40,757 - - - - - - - - - - - - 6100P 100 25,117 1,150 24,678 2,750 23,764 6,000 22,129 8,500 20,996 10,800 20,144 15,445 22,979 18,654 25,129 20,321 26,009 - - - - - - - - - - - - 6200C 23,400 40,365 25,200 38,310 27,400 37,370 29,643 36,239 30,736 36,379 31,764 36,702 33,417 37,725 34,724 38,804 36,992 40,441 39,973 43,009 42,376 45,233 44,141 46,987 41,670 46,307 45,017 49,410 47,994 52,161 6200P 250 27,052 1,800 26,413 3,700 25,369 7,150 23,574 9,750 22,310 12,100 21,474 16,680 24,103 19,839 26,126 21,244 26,921 24,308 28,930 26,877 30,782 29,120 32,571 34,400 35,907 37,313 37,870 39,691 39,503 6300C 18,600 40,099 21,150 37,238 23,700 36,223 27,714 35,413 29,120 35,593 30,395 36,045 32,342 37,197 33,807 38,358 36,262 40,102 - - - - - - - - - - - - 6300P 600 28,907 2,700 28,049 4,850 26,899 8,500 24,965 11,150 23,602 13,600 22,825 17,972 25,220 21,035 27,114 22,367 27,834 - - - - - - - - - - - - 6400C 14,300 39,169 17,250 36,000 20,200 34,921 25,550 34,496 27,404 34,754 28,928 35,311 31,177 36,648 32,808 37,886 35,472 39,729 38,806 42,504 41,425 44,860 43,331 46,698 40,442 45,806 44,029 49,062 47,185 51,931 6400P 1,200 30,663 3,900 29,565 6,300 28,311 10,050 26,298 12,750 24,849 15,200 24,178 19,291 26,326 22,272 28,084 23,509 28,733 26,400 30,544 28,870 32,292 31,096 34,033 36,173 37,168 38,954 39,056 41,260 40,658 6500C 10,400 37,712 13,850 34,271 16,950 33,430 22,350 33,388 25,529 33,891 27,344 34,545 29,943 36,023 31,735 37,366 34,622 39,322 - - - - - - - - - - - - 6500P 2,400 32,179 5,550 30,902 8,000 29,627 11,850 27,544 14,650 26,010 16,829 25,517 20,646 27,411 23,559 29,015 24,668 29,615 - - - - - - - - - - - - 6600C 7,200 35,343 11,100 33,356 14,150 32,446 19,500 32,126 23,671 32,827 25,711 33,664 28,621 35,355 30,623 36,795 33,712 38,879 37,446 41,888 40,304 44,394 42,369 46,325 39,092 45,225 42,925 48,642 46,268 51,637 6600P 4,050 33,516 7,600 32,079 10,050 30,802 14,000 28,664 16,800 27,093 18,361 26,847 22,027 28,471 24,809 29,928 25,829 30,478 28,485 32,099 30,846 33,740 33,037 35,435 37,847 38,334 40,507 40,166 42,744 41,740 6700C 4,850 33,835 8,500 32,398 11,700 31,435 16,900 30,752 20,750 31,747 24,025 32,720 27,275 34,626 29,450 36,186 32,706 38,403 - - - - - - - - - - - - 6700P 6,600 34,493 10,000 33,117 12,700 31,740 16,400 29,689 18,889 28,109 20,020 28,117 23,435 29,486 26,049 30,814 26,987 31,317 - - - - - - - - - - - - 6800C 3,050 32,558 6,550 31,183 9,550 30,310 14,600 29,275 18,500 30,526 22,200 31,712 25,937 33,849 28,258 35,537 31,707 37,887 35,900 41,162 39,012 43,831 41,256 45,867 37,611 44,558 41,700 48,148 45,242 51,278 6800P 10,050 36,060 13,100 33,875 15,650 32,558 19,100 30,599 20,722 29,423 21,692 29,341 24,817 30,482 27,259 31,712 28,141 32,123 30,548 33,573 32,777 35,114 34,925 36,770 39,418 39,426 41,966 41,206 44,141 42,758 6900C 1,900 31,022 5,000 29,809 7,800 29,035 12,550 28,007 16,250 29,260 19,900 30,641 24,494 33,034 27,004 34,849 30,617 37,334 - - - - - - - - - - - - 6900P 13,900 37,580 16,650 34,565 18,850 33,276 21,765 31,411 22,610 30,649 23,373 30,490 26,211 31,368 28,476 32,467 29,273 32,906 - - - - - - - - - - - - 7000C 1,150 29,326 3,800 28,298 6,300 27,670 10,700 26,854 14,300 27,937 17,800 29,520 23,066 32,176 25,928 34,158 29,524 36,751 34,184 40,324 37,571 43,173 40,005 45,326 36,015 43,810 40,362 47,582 44,104 50,852 7000P 18,250 38,442 20,400 36,001 22,350 34,089 23,898 32,581 24,432 31,931 25,026 31,590 27,552 32,369 29,662 33,333 30,382 33,652 32,542 34,956 34,635 36,402 36,737 38,016 40,870 40,433 43,322 42,175 45,448 43,715 7100C 700 27,511 2,850 26,693 5,100 26,208 9,150 25,622 12,500 26,576 15,850 28,355 21,500 31,277 24,654 33,412 28,383 36,134 - - - - - - - - - - - - 7100P 22,400 39,568 24,500 37,060 25,750 35,558 25,973 33,775 26,238 32,993 26,638 32,585 28,872 33,203 30,833 34,133 31,463 34,376 - - - - - - - - - - - - 7200C 400 25,635 2,100 25,017 4,050 24,706 7,750 24,358 11,000 25,206 14,050 27,154 19,650 30,354 23,402 32,642 27,227 35,488 32,328 39,379 35,985 42,421 38,623 44,701 34,320 42,982 38,919 46,943 42,855 50,359 7200P 27,100 39,966 28,750 37,946 28,144 36,424 27,882 34,691 27,956 33,969 28,209 33,573 30,141 33,992 31,950 34,844 32,507 35,060 34,431 36,227 36,395 37,603 38,448 39,177 42,191 41,353 44,566 43,074 46,659 44,614 7300C 250 23,700 1,550 23,278 3,300 23,132 6,600 23,051 9,650 23,833 12,450 25,932 17,700 29,374 22,120 31,837 26,215 34,852 - - - - - - - - - - - - 7300P 31,950 40,166 31,411 38,603 30,133 37,055 29,847 35,827 29,470 34,691 29,657 34,375 31,300 34,651 32,878 35,318 33,430 35,578 - - - - - - - - - - - - 7400C 150 21,746 1,150 21,508 2,550 21,571 5,600 21,732 8,400 22,453 11,050 24,707 16,200 28,415 20,550 31,012 25,083 34,169 30,370 38,338 34,286 41,581 37,134 43,997 32,527 42,075 37,366 46,232 41,510 49,800 7400P 36,850 40,299 33,452 39,087 32,049 37,791 31,350 36,412 30,959 35,508 31,031 35,151 32,426 35,332 33,857 35,933 34,359 36,170 36,186 37,390 38,034 38,704 40,039 40,247 43,380 42,194 45,701 43,905 47,764 45,444 7500C 100 19,775 850 19,735 2,000 19,989 4,700 20,412 7,300 21,089 9,800 23,485 14,600 27,398 18,950 30,175 23,930 33,460 - - - - - - - - - - - - 7500P 38,714 40,432 35,113 39,451 33,654 38,345 32,792 37,059 32,469 36,378 32,319 35,870 33,486 35,968 34,768 36,497 35,242 36,734 - - - - - - - - - - - - 7600C 50 17,808 650 17,985 1,550 18,420 3,950 19,100 6,350 19,761 8,650 22,260 13,250 26,396 17,350 29,297 22,781 32,728 28,332 37,206 32,501 40,659 35,542 43,218 30,671 41,095 35,739 45,454 40,066 49,176 7600P 39,281 40,432 36,507 39,755 34,820 38,664 33,930 37,504 33,586 36,886 33,478 36,493 34,477 36,557 35,629 37,033 36,074 37,263 37,790 38,444 39,527 39,701 41,486 41,214 44,423 42,945 46,705 44,657 48,763 46,212 7700C 50 15,860 450 16,264 1,250 16,893 3,300 17,803 5,500 18,459 7,600 21,039 12,000 25,387 15,950 28,424 21,450 31,981 - - - - - - - - - - - - 7700P 40,498 40,498 37,502 39,939 36,235 39,203 35,081 38,024 34,498 37,277 34,716 37,217 35,380 37,088 36,416 37,517 36,852 37,757 - - - - - - - - - - - - 7800C 50 13,983 350 14,630 950 15,393 2,750 16,533 4,750 17,319 6,700 19,856 10,750 24,336 14,600 27,529 19,950 31,219 26,215 35,980 30,871 39,735 33,493 42,243 28,749 40,042 34,022 44,604 38,528 48,485 7800P 40,498 40,498 38,222 40,063 37,118 39,462 36,039 38,439 35,440 37,744 35,441 37,525 36,221 37,585 37,150 37,972 37,572 38,213 39,167 39,329 40,736 40,463 42,532 41,832 45,321 43,614 47,588 45,339 49,650 46,915 7900C 50 12,221 250 13,045 750 13,971 2,300 15,304 4,100 16,215 5,900 18,702 9,750 23,344 13,400 26,643 18,500 30,435 - - - - - - - - - - - - 7900P 40,498 40,498 38,854 40,187 37,833 39,671 36,841 38,780 36,291 38,172 36,110 37,834 36,968 38,023 37,818 38,389 38,245 38,643 - - - - - - - - - - - - 8000C 50 10,608 150 11,461 600 12,635 1,900 14,108 3,500 15,130 5,150 17,550 8,750 22,320 12,250 25,740 16,700 29,518 24,062 34,671 29,059 38,704 31,676 41,287 26,550 38,927 32,243 43,690 36,922 47,732 8000P 40,498 40,498 39,241 40,249 38,487 39,874 37,535 39,080 37,025 38,539 36,844 38,226 37,652 38,429 38,433 38,776 38,859 39,038 40,418 40,163 41,887 41,244 43,662 42,619 46,064 44,195 48,338 45,947 50,417 47,548 8100C 50 9,165 100 10,020 450 11,326 1,600 12,986 3,000 14,086 4,500 16,445 7,750 21,250 11,200 24,843 15,850 28,829 - - - - - - - - - - - - 8100P 40,498 40,498 39,575 40,310 38,994 40,030 38,131 39,340 37,642 38,845 37,476 38,566 38,257 38,790 38,967 39,113 39,425 39,405 - - - - - - - - - - - - 8200C - - - - 350 10,129 1,300 11,875 2,600 13,099 3,900 15,350 7,000 20,289 10,100 23,884 14,650 28,013 21,200 33,292 27,209 37,608 29,786 40,256 23,750 37,737 30,419 42,714 35,239 46,917 8200P - - - - 39,354 40,134 38,631 39,562 38,180 39,116 38,036 38,871 38,784 39,108 39,462 39,434 39,930 39,739 41,484 40,885 42,887 41,938 44,649 43,324 46,664 44,701 48,955 46,479 51,066 48,116 8300C - - - - 300 9,109 1,100 10,876 2,200 12,118 3,400 14,328 6,250 19,299 9,300 23,038 - - - - - - - - - - - - - - 8300P - - - - 39,568 40,188 39,042 39,745 38,641 39,353 38,530 39,145 39,250 39,395 39,893 39,719 - - - - - - - - - - - - - - 8400C - - - - 250 8,151 900 9,895 1,850 11,174 3,000 13,399 5,400 18,186 8,450 22,137 12,450 26,356 18,450 31,841 25,363 36,464 - - 21,200 36,499 28,050 41,671 33,490 46,039 8400P - - - - 39,873 40,289 39,366 39,892 38,995 39,532 38,930 39,369 39,640 39,643 40,260 39,965 40,788 40,318 42,368 41,506 43,730 42,544 - - 47,109 45,120 49,442 46,942 51,596 48,620 8500C - - - - 200 7,241 750 9,001 1,600 10,323 2,650 12,521 4,750 17,184 7,650 21,234 - - - - - - - - - - - - - - 8500P - - - - 40,043 40,342 39,611 40,001 39,318 39,705 39,269 39,563 39,977 39,862 40,579 40,188 - - - - - - - - - - - - - - 8600C - - - - 150 6,357 650 8,220 1,350 9,481 2,300 11,628 4,200 16,239 6,900 20,329 10,500 24,674 15,950 30,330 23,100 35,271 - - 18,800 35,191 25,350 40,562 31,650 45,097 8600P - - - - 40,082 40,344 39,833 40,107 39,580 39,848 39,579 39,749 40,244 40,042 40,852 40,385 41,452 40,793 43,070 42,026 44,427 43,066 - - 47,414 45,464 49,800 47,337 52,004 49,059 8700C - - - - 100 5,460 550 7,466 1,150 8,704 1,900 10,621 3,650 15,253 6,200 19,423 - - - - - - - - - - - - - - 8700P - - - - 40,224 40,394 39,983 40,179 39,782 39,961 39,808 39,888 40,478 40,209 41,079 40,561 - - - - - - - - - - - - - - 8800C - - - - 50 4,458 450 6,729 1,000 8,009 1,750 10,024 3,200 14,344 5,600 18,565 8,800 22,989 13,700 28,770 20,700 34,036 - - 16,600 33,839 22,850 39,403 28,900 44,096 8800P - - - - 40,245 40,396 40,119 40,249 39,966 40,068 39,987 40,002 40,652 40,341 41,256 40,703 41,930 41,167 43,593 42,448 44,981 43,510 - - 47,576 45,732 50,022 47,657 52,288 49,433 8900C - - - - 50 4,049 350 5,990 850 7,325 1,500 9,240 2,800 13,466 5,000 17,674 - - - - - - - - - - - - - - 8900P - - - - 40,372 40,446 40,193 40,285 40,099 40,150 40,148 40,108 40,785 40,451 41,404 40,833 - - - - - - - - - - - - - - 9000C - - - - 50 4,049 300 5,422 750 6,743 1,250 8,426 2,400 12,548 4,500 16,847 7,550 21,478 11,750 27,206 18,500 32,768 - - 14,600 32,448 20,550 38,204 26,300 43,036 9000P - - - - 40,381 40,447 40,259 40,320 40,219 40,227 40,268 40,192 40,893 40,550 41,507 40,936 42,243 41,448 43,939 42,770 45,399 43,879 - - 47,607 45,924 50,118 47,906 52,451 49,742 9100C - - - - 50 4,049 250 4,871 600 6,064 1,100 7,817 2,100 11,753 4,000 15,987 - - - - - - - - - - - - - - 9100P - - - - 40,389 40,447 40,318 40,353 40,296 40,277 40,373 40,271 40,958 40,620 41,586 41,026 - - - - - - - - - - - - - - 9200C - - - - 50 4,049 200 4,330 550 5,619 950 7,200 1,800 10,925 3,600 15,215 6,050 19,660 9,950 25,581 16,500 31,479 - - 12,750 31,008 18,350 36,931 23,850 41,920 9200P - - - - 40,396 40,447 40,370 40,386 40,364 40,326 40,443 40,328 41,003 40,680 41,631 41,093 42,423 41,656 44,137 43,014 45,689 44,175 - - 47,514 46,049 50,091 48,094 52,493 49,986 9300C - - - - 50 4,049 150 4,049 450 5,061 800 6,567 1,550 10,159 3,200 14,413 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,417 40,417 40,421 40,372 40,503 40,381 41,025 40,724 41,655 41,148 - - - - - - - - - - - - - - 9400C - - - - 50 4,049 100 4,049 400 4,648 700 6,067 1,300 9,356 2,800 13,576 5,000 18,084 8,400 23,970 14,700 30,183 - - 11,100 29,555 16,350 35,630 21,600 40,768 9400P - - - - 40,498 40,498 40,457 40,447 40,450 40,396 40,538 40,416 41,027 40,760 41,658 41,195 42,482 41,787 44,194 43,177 45,862 44,404 - - 47,313 46,108 49,952 48,215 52,420 50,163 9500C - - - - 50 4,049 50 4,049 300 4,076 600 5,558 1,150 8,762 2,500 12,858 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,459 40,447 40,474 40,418 40,565 40,446 41,019 40,777 41,643 41,222 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 250 4,049 500 5,035 950 8,010 2,200 12,112 4,050 16,492 7,000 22,326 13,000 28,845 - - 9,600 28,073 14,500 34,288 - - 9600P - - - - 40,498 40,498 40,462 40,449 40,494 40,438 40,584 40,475 40,995 40,793 41,613 41,241 42,449 41,865 44,132 43,268 45,934 44,577 - - 47,018 46,107 49,706 48,272 - - 9700C - - - - 50 4,049 50 4,049 200 4,049 400 4,486 - - 1,950 11,427 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,490 40,477 40,510 40,457 40,591 40,489 - - 41,573 41,249 - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - - - - - 700 6,853 - - 3,300 15,025 5,800 20,706 11,500 27,521 - - 8,250 26,574 12,750 32,881 - - 9800P - - - - 40,498 40,498 - - - - - - 40,938 40,799 - - 42,351 41,891 43,971 43,296 45,912 44,690 - - 46,641 46,049 49,354 48,272 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 50 4,049 150 4,049 250 4,049 500 5,781 1,300 9,419 2,650 13,592 4,750 19,092 10,150 26,204 - - 7,050 25,074 11,200 31,477 - - 10000P - - - - 40,498 40,498 40,493 40,478 40,526 40,490 40,595 40,521 40,865 40,785 41,398 41,230 42,202 41,877 43,729 43,268 45,813 44,754 - - 46,205 45,942 48,929 48,215 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - - - - - 350 4,826 - - 2,100 12,212 3,900 17,573 8,900 24,869 - - 5,950 23,535 9,750 30,019 - - 10200P - - - - 40,498 40,498 - - - - - - 40,791 40,760 - - 42,021 41,831 43,445 43,195 45,644 44,773 - - 45,708 45,785 48,421 48,103 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 - - - - - - 250 4,049 - - 1,650 10,915 3,150 16,058 7,800 23,564 - - 5,000 22,026 8,450 28,552 - - 10400P - - - - 40,498 40,498 - - - - - - 40,727 40,732 - - 41,824 41,762 43,121 43,084 45,422 44,751 - - 45,189 45,591 47,860 47,943 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 - - 650 6,692 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,522 40,502 40,563 40,534 - - 41,081 41,104 - - - - - - - - - - - - - - 10600C - - - - 50 4,049 - - - - - - 150 4,049 - - 1,300 9,743 2,500 14,559 6,800 22,262 - - 4,200 20,577 7,300 27,096 - - 10600P - - - - 40,498 40,498 - - - - - - 40,652 40,688 - - 41,635 41,678 42,771 42,936 45,156 44,693 - - 44,678 45,370 47,268 47,743 - - 10800C - - - - 50 4,049 - - - - - - 100 4,049 - - 1,000 8,606 - - 5,950 21,028 - - 3,450 19,065 6,250 25,613 - - 10800P - - - - 40,498 40,498 - - - - - - 40,607 40,655 - - 41,444 41,578 - - 44,868 44,608 - - 44,133 45,106 46,639 47,500 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 300 4,556 750 7,519 - - 5,150 19,771 - - 2,850 17,667 5,300 24,112 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,538 40,529 40,558 40,610 40,817 40,942 41,259 41,466 - - 44,548 44,493 - - 43,641 44,838 45,990 47,218 - - 11200C - - - - 50 4,049 - - - - - - 50 4,049 - - 600 6,711 - - 4,450 18,557 - - 2,300 16,231 4,450 22,602 - - 11200P - - - - 40,498 40,498 - - - - - - 40,557 40,607 - - 41,134 41,380 - - 44,218 44,358 - - 43,145 44,537 45,335 46,901 - - 11400C - - - - 50 4,049 - - - - - - 50 4,049 - - 450 5,842 - - 3,800 17,329 - - 1,850 14,874 3,750 21,181 - - 11400P - - - - 40,498 40,498 - - - - - - 40,557 40,604 - - 40,998 41,275 - - 43,868 44,197 - - 42,702 44,233 44,737 46,577 - - 11500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 - - - - - - - - - - - - - - 11500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,619 40,760 - - - - - - - - - - - - - - 11600C - - - - 50 4,049 - - - - - - 50 4,049 - - 350 5,148 - - 3,250 16,171 - - 1,450 13,500 3,100 19,711 - - 11600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,900 41,188 - - 43,533 44,026 - - 42,279 43,907 44,132 46,217 - - 11800C - - - - 50 4,049 - - - - - - 50 4,049 - - 250 4,389 - - 2,800 15,110 - - 1,150 12,286 2,550 18,294 - - 11800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,796 41,086 - - 43,227 43,855 - - 41,942 43,608 43,578 45,849 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 - - 2,350 13,980 - - 900 11,120 2,050 16,839 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,561 40,676 40,741 41,021 - - 42,895 43,655 - - 41,647 43,310 43,041 45,448 - - 12200C - - - - 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 2,000 12,983 - - 650 9,796 1,650 15,486 - - 12200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,684 40,949 - - 42,611 43,469 - - 41,343 42,957 42,586 45,063 - - 12400C - - - - 50 4,049 - - - - - - 50 4,049 - - 100 4,049 - - 1,700 12,040 - - 500 8,801 1,300 14,135 - - 12400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,624 40,864 - - 42,352 43,283 - - 41,152 42,691 42,170 44,662 - - 12500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,400 11,032 - - 350 7,663 1,050 12,991 - - 12600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,755 - - 42,078 43,072 - - 40,960 42,379 41,863 44,319 - - 12800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,200 10,243 - - 250 6,715 800 11,713 - - 12800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,749 - - 41,881 42,904 - - 40,829 42,118 41,547 43,923 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 1,000 9,408 - - 200 6,100 600 10,500 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,744 - - 41,678 42,718 - - 40,763 41,956 41,289 43,540 - - 13200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 800 8,509 - - 150 5,426 450 9,409 - - 13200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,466 42,509 - - 40,698 41,773 41,094 43,194 - - 13400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 650 7,731 - - 100 4,648 - - - - 13400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,299 42,325 - - 40,631 41,561 - - - - 13500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 550 7,126 - - 50 4,049 - - - - 13600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,184 42,183 - - 40,565 41,284 - - - - 13800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 450 6,483 - - 50 4,049 - - - - 13800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,066 42,026 - - 40,565 41,269 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 350 5,786 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,946 41,853 - - 40,498 40,498 - - - - 14200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 300 5,350 - - 50 4,049 - - - - 14200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,884 41,748 - - 40,498 40,498 - - - - 14400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 250 4,894 - - 50 4,049 - - - - 14400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,821 41,636 - - 40,498 40,498 - - - - 14500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 200 4,407 - - 50 4,049 - - - - 14600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,759 41,514 - - 40,498 40,498 - - - - 14800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 150 4,049 - - 50 4,049 - - - - 14800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,695 41,378 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15200C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221209 221216 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 9000C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,059 104,085 104,524 104,737 104,830 105,309 105,868 106,692 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 900 10,400 1,100 10,400 2,650 10,400 - - - - - - - - - - - - 10100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,099 104,139 104,697 104,923 105,109 105,641 106,346 107,211 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,300 10,400 1,550 10,400 3,550 12,621 - - - - - - - - - - - - 10600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,152 104,192 104,883 105,136 105,482 106,040 106,892 107,769 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 1,800 10,400 2,250 10,400 4,700 15,241 - - - - - - - - - - - - 11100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,245 105,096 105,349 105,868 106,453 107,437 108,328 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 700 10,400 2,500 10,400 3,100 12,768 6,050 18,061 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,218 104,258 105,136 105,402 105,947 106,533 107,543 108,434 109,937 111,547 112,757 115,005 - - 119,567 122,333 125,751 128,677 131,271 134,409 11600P - - - - 50 10,400 50 10,400 50 10,400 750 10,400 2,650 10,440 3,300 13,300 6,350 18,659 9,300 24,684 13,350 30,869 - - 27,000 44,648 40,232 56,298 49,090 63,547 11700C - - - - 103,939 103,939 103,939 103,939 104,032 104,032 104,232 104,272 105,176 105,442 106,027 106,612 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 100 10,400 800 10,400 2,800 10,866 3,500 13,845 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,952 103,952 104,032 104,032 104,232 104,272 105,216 105,482 106,120 106,705 107,783 108,674 110,310 111,906 113,236 115,457 - - 120,138 122,865 126,336 129,222 131,909 135,008 11800P - - - - 50 10,400 50 10,400 150 10,400 900 10,400 2,950 11,305 3,750 14,457 7,050 19,950 10,200 26,134 14,500 32,438 - - 28,750 46,310 42,041 58,001 50,978 65,223 11900C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,245 104,285 105,256 105,522 106,187 106,785 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 200 10,400 950 10,400 3,150 11,810 3,950 14,989 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,258 104,298 105,296 105,562 106,280 106,865 107,996 108,900 110,669 112,252 113,715 115,909 - - 120,697 123,384 126,895 129,754 132,507 135,593 12000P - - - - 50 10,400 50 10,400 250 10,400 1,000 10,400 3,350 12,315 4,200 15,587 7,750 21,226 11,150 27,610 15,700 34,008 - - 30,600 47,999 43,876 59,717 52,880 66,899 12100C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,258 104,311 105,322 105,602 106,360 106,958 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 300 10,400 1,100 10,400 3,500 12,754 4,450 16,199 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,272 104,325 105,362 105,641 106,453 107,038 108,222 109,113 111,028 112,597 114,193 116,348 - - 121,256 123,889 127,427 130,273 133,093 136,152 12200P - - - - 50 10,400 50 10,400 350 10,400 1,200 10,400 3,700 13,273 4,750 16,864 8,500 22,543 12,150 29,100 17,000 35,630 - - 32,358 49,675 45,738 61,419 54,782 68,574 12300C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,285 104,325 105,402 105,681 106,519 107,118 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 400 10,400 1,300 10,400 3,950 13,845 5,000 17,462 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,285 104,338 105,429 105,721 106,599 107,198 108,434 109,326 111,400 112,943 114,659 116,787 - - 121,788 124,394 127,932 130,778 133,651 136,697 12400P - - - - 50 10,400 50 10,400 450 10,400 1,350 10,400 4,150 14,364 5,300 18,114 9,300 23,900 13,250 30,656 18,350 37,266 - - 34,034 51,377 47,614 63,108 56,711 70,237 12500C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,285 104,338 105,455 105,761 106,679 107,277 108,541 109,445 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 500 10,400 1,450 10,400 4,400 14,935 5,600 18,779 9,750 24,618 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,285 104,351 105,495 105,801 106,772 107,370 108,634 109,538 111,746 113,276 115,124 117,199 - - 122,306 124,873 128,424 131,257 134,183 137,229 12600P - - - - 50 10,400 50 10,400 550 10,400 1,550 10,400 4,650 15,507 5,950 19,484 10,150 25,296 14,350 32,199 19,750 38,915 - - 35,763 53,093 49,542 64,824 58,653 71,886 12700C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,285 104,351 105,508 105,828 106,838 107,450 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 600 10,400 1,650 10,400 4,900 16,093 6,300 20,189 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,285 104,351 105,535 105,854 106,918 107,530 108,847 109,751 112,092 113,608 115,577 117,625 - - 122,798 125,339 128,877 131,723 134,675 137,734 12800P - - - - 50 10,400 50 10,400 650 10,400 1,750 10,400 5,150 16,664 6,650 20,894 11,100 26,759 15,600 33,821 21,250 40,591 - - 37,492 54,796 51,457 66,513 60,608 73,535 12900C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,272 104,365 105,548 105,894 106,985 107,597 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 700 10,400 1,900 10,400 5,400 17,236 7,000 21,599 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,952 103,939 104,032 104,059 104,272 104,365 105,575 105,921 107,051 107,676 109,033 109,937 112,411 113,914 116,002 118,024 - - 123,264 125,791 129,289 132,162 135,141 138,226 13000P - - - - 50 10,400 50 10,400 750 10,400 2,000 10,400 5,700 17,875 7,350 22,304 12,100 28,249 16,850 35,431 22,800 42,267 - - 39,288 56,511 53,412 68,189 62,576 75,171 13100C - - - - 103,939 103,939 103,952 103,939 104,019 104,045 104,258 104,365 105,588 105,947 107,118 107,743 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 850 10,400 2,150 10,400 6,000 18,513 7,750 23,048 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,006 104,045 104,245 104,351 105,588 105,974 107,171 107,823 109,206 110,124 112,744 114,233 116,414 118,409 - - 123,716 126,217 129,688 132,587 135,580 138,705 13200P - - - - 50 10,400 100 10,400 900 10,400 2,300 10,573 6,300 19,152 8,200 23,833 13,150 29,765 18,250 37,107 24,450 43,969 - - 41,097 58,214 55,381 69,878 64,531 76,794 13300C - - - - 103,939 103,939 103,939 103,939 103,992 104,045 104,218 104,351 105,602 106,001 107,224 107,876 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 150 10,400 1,000 10,400 2,450 11,065 6,650 19,843 8,600 24,578 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,912 103,926 103,979 104,032 104,192 104,351 105,588 106,014 107,277 107,942 109,352 110,310 113,036 114,526 116,813 118,782 - - 124,128 126,642 130,034 132,986 135,992 139,157 13400P - - - - 50 10,400 200 10,400 1,050 10,400 2,650 11,650 7,000 20,535 9,050 25,363 14,250 31,308 19,650 38,769 26,150 45,685 - - 42,932 59,929 57,362 71,540 66,513 78,416 13500C - - - - 103,939 103,939 103,912 103,926 103,952 104,032 104,165 104,338 105,588 106,027 107,331 108,009 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 250 10,400 1,150 10,400 2,800 12,156 7,350 21,213 9,500 26,147 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,899 103,912 103,926 104,019 104,139 104,325 105,575 106,040 107,370 108,062 109,485 110,469 113,302 114,805 117,186 119,154 - - 124,514 127,041 130,353 133,372 136,351 139,583 13600P - - - - 50 10,400 300 10,400 1,250 10,400 3,000 12,741 7,700 21,905 10,000 26,972 15,450 32,904 21,150 40,458 27,950 47,414 - - 44,807 61,632 59,357 73,203 68,508 80,012 13700C - - - - 103,939 103,939 103,873 103,899 103,899 104,006 104,099 104,311 105,562 106,054 107,397 108,115 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 350 10,400 1,350 10,400 3,200 13,326 8,050 22,596 10,500 27,783 - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,939 103,939 103,873 103,899 103,859 103,979 104,045 104,298 105,535 106,067 107,424 108,168 109,592 110,616 113,555 115,071 117,545 119,500 - - 124,860 127,414 130,632 133,731 136,684 139,995 13800P 50 10,400 - - 50 10,400 400 10,400 1,500 10,600 3,400 13,911 8,450 23,328 11,050 28,634 16,700 34,513 22,750 42,187 29,850 49,170 - - 46,709 63,347 61,366 74,852 70,490 81,608 13900C 103,939 103,939 - - 103,939 103,939 103,846 103,886 103,819 103,966 104,006 104,272 105,495 106,067 107,437 108,208 - - - - - - - - - - - - - - 13900P 50 10,400 - - 50 10,400 450 10,400 1,600 11,158 3,600 14,497 8,900 24,112 11,550 29,446 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - 103,939 103,939 103,819 103,873 103,766 103,939 103,939 104,245 105,455 106,067 107,450 108,262 109,671 110,749 113,781 115,324 117,864 119,819 - - 125,179 127,773 130,858 134,064 136,976 140,394 14000P 50 10,400 - - 50 10,400 500 10,400 1,750 11,810 3,850 15,162 9,300 24,844 12,150 30,324 18,050 36,176 24,450 43,929 31,800 50,912 - - 48,624 65,050 63,374 76,488 72,471 83,191 14100C 103,939 103,939 - - 103,939 103,939 103,779 103,859 103,713 103,912 103,873 104,218 105,402 106,067 107,450 108,288 - - - - - - - - - - - - - - 14100P 50 10,400 - - 50 10,400 550 10,400 1,900 12,475 4,100 15,827 9,750 25,615 12,700 31,161 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - 103,939 103,939 103,753 103,846 103,646 103,886 103,793 104,192 105,349 106,054 107,450 108,328 109,725 110,868 113,981 115,550 118,157 120,138 - - 125,472 128,105 131,058 134,383 137,242 140,753 14200P 50 10,400 - - 50 10,400 600 10,467 2,050 13,140 4,350 16,492 10,200 26,400 13,300 32,039 19,450 37,851 26,200 45,672 33,850 52,668 - - 50,579 66,739 65,382 78,110 74,466 84,760 14300C 103,939 103,939 - - 103,939 103,939 103,686 103,819 103,580 103,846 103,713 104,152 105,282 106,040 107,424 108,355 - - - - - - - - - - - - - - 14300P 50 10,400 - - 50 10,400 650 11,118 2,200 13,818 4,600 17,170 10,700 27,211 13,950 32,930 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,939 103,939 103,646 103,793 103,500 103,819 103,620 104,112 105,216 106,027 107,397 108,368 109,738 110,975 114,140 115,763 118,409 120,431 - - 125,711 128,424 131,217 134,662 137,455 141,099 14400P 50 10,400 - - 50 10,400 750 11,943 2,350 14,510 4,900 17,901 11,150 27,996 14,550 33,808 20,950 39,567 28,050 47,441 35,910 54,436 - - 52,535 68,428 67,417 79,733 76,461 86,317 14500C 103,939 103,939 - - 103,859 103,899 103,567 103,766 103,407 103,779 103,513 104,072 105,123 106,001 107,357 108,395 - - - - - - - - - - - - - - 14500P 50 10,400 - - 50 10,400 800 12,635 2,550 15,268 5,200 18,633 11,700 28,847 15,250 34,726 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,846 103,899 103,527 103,740 103,301 103,726 103,394 104,019 105,030 105,974 107,304 108,408 109,725 111,041 114,260 115,949 118,636 120,697 122,559 124,926 125,911 128,704 131,324 134,928 137,628 141,432 14600P 50 10,400 - - 50 10,400 900 13,472 2,750 16,039 5,500 19,364 12,200 29,659 15,950 35,644 22,500 41,283 30,000 49,223 37,745 56,192 43,956 62,044 54,530 70,117 69,452 81,329 78,443 87,846 14700C 103,939 103,939 - - 103,846 103,899 103,434 103,700 103,194 103,673 103,261 103,952 104,910 105,934 107,251 108,408 109,698 111,081 - - - - - - - - - - - - 14700P 50 10,400 - - 50 10,400 1,000 14,324 2,950 16,824 5,850 20,162 12,750 30,510 16,650 36,548 23,350 42,174 - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,833 103,899 103,354 103,660 103,075 103,620 103,128 103,899 104,790 105,894 107,171 108,408 109,658 111,108 114,340 116,122 118,808 120,936 122,812 125,232 126,070 128,983 131,377 135,167 137,761 141,724 14800P 50 10,400 - - 50 10,879 1,100 15,188 3,250 17,715 6,150 20,907 13,350 31,388 17,400 37,492 24,200 43,052 32,000 51,005 39,620 57,961 45,964 63,813 56,538 71,793 71,487 82,912 80,438 89,376 14900C 103,939 103,939 103,939 103,939 103,833 103,899 103,221 103,607 102,928 103,567 102,968 103,833 104,657 105,854 107,078 108,395 109,618 111,121 - - - - - - - - - - - - 14900P 50 10,400 50 11,664 50 11,690 1,200 16,066 3,400 18,473 6,550 21,758 13,900 32,239 18,150 38,423 25,050 43,943 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 103,819 103,899 103,114 103,567 102,769 103,487 102,809 103,753 104,511 105,801 106,971 108,381 109,552 111,134 114,380 116,268 118,955 121,163 123,011 125,512 126,190 129,222 131,390 135,394 137,854 142,004 15000P 50 11,118 50 12,555 50 12,555 1,350 17,050 3,750 19,418 6,900 22,556 14,500 33,117 18,950 39,368 25,950 44,834 34,100 52,801 41,535 59,730 47,959 65,555 58,559 73,455 73,535 84,481 82,406 90,878 15100C 103,939 103,939 103,939 103,939 103,713 103,859 102,968 103,500 102,582 103,407 102,622 103,673 104,351 105,735 106,852 108,355 109,485 111,148 - - - - - - - - - - - - 15100P 50 12,129 50 13,512 50 13,472 1,500 18,048 3,950 20,255 7,300 23,408 15,150 34,021 19,750 40,312 26,850 45,725 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 103,686 103,859 102,809 103,434 102,410 103,327 102,423 103,593 104,165 105,668 106,732 108,328 109,392 111,148 114,366 116,388 119,048 121,362 123,184 125,778 126,256 129,435 131,364 135,580 137,907 142,270 15200P 50 13,220 50 14,536 50 14,457 1,650 19,045 4,350 21,240 7,700 24,259 16,300 35,191 20,550 41,256 27,750 46,616 36,056 54,609 43,491 61,499 49,994 67,298 60,594 75,105 75,570 86,037 84,388 92,368 15300C 103,939 103,939 103,939 103,939 103,567 103,819 102,649 103,367 102,197 103,247 101,718 103,221 103,979 105,588 106,572 108,288 109,299 111,134 - - - - - - - - - - - - 15300P 50 14,390 50 15,640 100 16,172 1,800 20,069 4,500 22,078 8,400 25,376 16,500 35,870 21,450 42,240 28,700 47,520 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 103,540 103,819 102,436 103,287 101,957 103,141 101,957 103,380 103,766 105,522 106,400 108,235 109,179 111,134 114,313 116,481 119,088 121,535 123,291 126,004 126,283 129,635 131,271 135,739 137,907 142,496 15400P 50 15,640 50 16,811 150 17,675 2,000 21,160 5,000 23,142 8,600 26,068 17,150 36,774 22,350 43,211 29,700 48,438 37,958 56,418 45,486 63,268 52,056 69,027 62,643 76,741 77,605 87,567 86,356 93,844 15500C 103,939 103,939 103,939 103,939 103,394 103,766 102,250 103,221 101,731 103,035 101,691 103,274 103,540 105,429 106,227 108,182 109,060 111,108 - - - - - - - - - - - - 15500P 50 16,984 50 18,061 200 19,112 2,200 22,277 5,150 24,019 9,100 27,012 17,900 37,732 23,250 44,182 30,700 49,356 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,247 103,726 101,971 103,101 101,439 102,915 101,425 103,141 103,287 105,322 106,027 108,115 108,913 111,081 114,193 116,547 119,074 121,681 123,357 126,203 126,256 129,794 131,138 135,886 137,867 142,709 15600P 50 18,407 50 19,378 250 20,535 2,400 23,394 5,700 25,110 9,600 27,956 18,650 38,689 24,200 45,180 31,750 50,274 39,886 58,227 47,494 65,023 54,144 70,756 64,704 78,376 79,640 89,096 88,312 95,307 15700C 103,939 103,939 103,939 103,939 103,194 103,726 101,718 103,008 101,146 102,795 101,133 103,021 103,035 105,216 105,801 108,049 108,754 111,041 - - - - - - - - - - - - 15700P 50 19,910 50 20,774 300 21,971 2,650 24,578 5,900 26,054 10,100 28,914 19,400 39,647 25,150 46,151 32,704 51,205 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,035 103,686 101,412 102,888 100,827 102,649 100,800 102,875 102,742 105,096 105,562 107,969 108,594 111,001 114,020 116,574 119,021 121,801 123,370 126,376 126,163 129,941 130,951 135,992 137,774 142,881 15800P 50 21,479 50 22,250 350 23,408 2,900 25,762 6,500 27,171 10,950 30,111 20,200 40,618 26,150 47,148 33,595 52,109 41,868 60,036 49,555 66,766 56,232 72,458 66,766 79,986 81,648 90,586 90,253 96,744 15900C 103,939 103,939 103,939 103,939 102,729 103,593 101,093 102,769 100,468 102,503 100,468 102,729 102,449 104,976 105,296 107,876 108,395 110,948 - - - - - - - - - - - - 15900P 50 23,142 50 23,807 400 24,884 3,150 26,972 6,750 28,182 11,200 30,882 21,000 41,602 27,200 48,159 34,526 53,040 - - - - - - - - - - - - 16000C 103,939 103,939 103,487 103,873 101,984 103,354 100,707 102,622 100,082 102,343 100,095 102,556 102,117 104,843 105,016 107,769 108,195 110,895 113,781 116,587 118,902 121,881 123,330 126,536 126,030 130,047 130,699 136,072 137,641 143,041 16000P 50 24,857 50 25,416 500 26,480 3,450 28,222 7,200 29,260 11,800 31,906 21,850 42,586 28,250 49,156 35,471 53,971 43,890 61,831 51,617 68,508 58,360 74,160 68,840 81,582 83,670 92,075 92,195 98,167 16100C 103,939 103,939 103,447 103,873 101,665 103,261 100,308 102,463 99,683 102,170 99,683 102,383 101,771 104,697 104,724 107,663 107,969 110,828 - - - - - - - - - - - - 16100P 50 26,639 50 27,105 550 27,996 3,750 29,486 7,650 30,363 12,450 32,970 22,750 43,597 29,350 50,167 36,428 54,902 - - - - - - - - - - - - 16200C 103,939 103,939 103,394 103,873 101,319 103,168 99,843 102,290 99,244 101,984 99,271 102,210 101,399 104,538 104,391 107,543 107,730 110,749 113,488 116,547 118,729 121,947 123,237 126,655 125,844 130,127 130,406 136,125 137,455 143,174 16200P 50 28,475 50 28,847 650 29,605 4,100 30,789 8,150 31,494 13,050 33,994 23,650 44,608 30,450 51,165 37,399 55,833 45,938 63,640 53,732 70,250 60,488 75,836 70,915 83,164 85,678 93,538 94,110 99,563 16300C 103,939 103,939 103,341 103,873 100,947 103,088 99,364 102,104 98,752 101,784 98,819 101,997 101,000 104,378 104,045 107,410 107,464 110,656 - - - - - - - - - - - - 16300P 50 30,350 50 30,643 750 31,241 4,450 32,092 8,700 32,638 13,750 35,085 24,550 45,619 31,600 52,175 38,383 56,764 - - - - - - - - - - - - 16400C 103,939 103,939 102,902 103,819 100,561 102,995 98,858 101,917 98,247 101,572 98,326 101,784 100,587 104,192 103,673 107,264 107,184 110,562 113,129 116,494 118,489 121,974 123,091 126,735 125,591 130,180 130,060 136,152 137,216 143,280 16400P 50 32,265 50 32,491 900 32,930 4,850 33,436 9,250 33,808 14,450 36,176 25,500 46,643 32,800 53,200 39,381 57,708 48,039 65,436 55,846 71,966 62,643 77,512 72,990 84,734 87,660 94,975 96,026 100,947 16500C 103,939 103,939 102,782 103,819 100,135 102,902 98,247 101,691 97,688 101,332 97,808 101,558 100,135 104,006 103,287 107,118 106,892 110,456 - - - - - - - - - - - - 16500P 50 34,207 100 34,460 1,050 34,619 5,300 34,806 9,850 34,992 15,200 37,293 26,500 47,693 34,000 54,210 40,378 58,639 - - - - - - - - - - - - 16600C 103,939 103,939 102,303 103,753 99,484 102,729 97,648 101,465 97,103 101,093 97,262 101,319 99,670 103,793 102,875 106,945 106,572 110,350 112,690 116,401 118,197 121,974 122,878 126,802 125,286 130,207 129,648 136,152 136,923 143,360 16600P 50 36,162 150 36,388 1,200 36,322 5,700 36,162 10,450 36,176 15,950 38,410 27,550 48,731 35,250 55,234 41,402 59,584 50,154 67,218 57,974 73,668 64,797 79,161 75,065 86,277 89,642 96,398 97,914 102,316 16700C 103,939 103,939 101,811 103,700 98,885 102,582 96,943 101,199 96,478 100,827 96,691 101,066 99,178 103,593 102,423 106,772 106,240 110,230 - - - - - - - - - - - - 16700P 50 38,144 200 38,317 1,400 38,051 6,100 37,545 11,100 37,386 16,750 39,554 28,550 49,768 36,550 56,245 42,427 60,515 - - - - - - - - - - - - 16800C 103,939 103,939 101,279 103,633 98,247 102,449 96,212 100,933 95,786 100,548 96,065 100,800 98,646 103,354 101,957 106,572 105,881 110,097 112,185 116,268 117,824 121,934 122,599 126,828 124,926 130,207 129,182 136,125 136,591 143,413 16800P 50 40,126 250 40,245 1,600 39,793 6,550 38,955 11,800 38,609 17,600 40,724 29,650 50,832 37,652 57,269 43,464 61,446 52,308 69,000 60,129 75,357 66,952 80,784 77,140 87,793 91,597 97,794 99,789 103,660 16900C 103,939 103,939 100,694 103,567 97,475 102,263 95,400 100,627 95,081 100,255 95,414 100,508 98,087 103,114 101,465 106,373 105,495 109,951 - - - - - - - - - - - - 16900P 50 42,121 350 42,174 1,850 41,535 7,050 40,378 12,500 39,846 18,450 41,881 30,750 51,896 38,756 58,280 44,528 62,390 - - - - - - - - - - - - 17000C 103,939 103,939 99,803 103,447 96,558 102,037 94,523 100,295 94,297 99,922 94,722 100,215 97,502 102,862 100,947 106,160 105,096 109,791 111,600 116,095 117,399 121,867 122,266 126,828 124,501 130,167 128,650 136,059 136,192 143,453 17000P 50 44,116 400 44,116 2,100 43,304 7,550 41,815 13,300 41,083 19,350 43,078 31,900 52,960 39,886 59,304 45,592 63,321 54,490 70,756 62,297 77,033 69,106 82,406 79,201 89,309 93,552 99,164 101,638 104,976 17100C 103,939 103,939 98,858 103,327 95,600 101,811 93,618 99,962 93,499 99,590 94,004 99,896 96,890 102,596 100,415 105,934 104,671 109,631 - - - - - - - - - - - - 17100P 50 46,111 500 46,044 2,400 45,060 8,100 43,278 14,050 42,333 20,250 44,262 33,100 54,037 41,003 60,328 46,643 64,252 - - - - - - - - - - - - 17200C 103,939 103,939 97,848 103,208 94,483 101,532 92,634 99,590 92,634 99,231 93,233 99,550 96,252 102,316 99,843 105,695 104,232 109,445 110,948 115,896 116,893 121,761 121,867 126,788 124,009 130,100 128,065 135,979 135,753 143,453 17200P 50 48,106 650 47,959 2,700 46,842 8,700 44,741 14,650 43,624 20,600 45,273 34,300 55,101 42,147 61,339 47,747 65,183 56,684 72,511 64,478 78,696 71,261 83,989 81,263 90,785 95,467 100,521 103,474 106,280 17300C 103,939 103,939 96,531 103,035 93,233 101,213 91,570 99,191 91,716 98,845 92,421 99,204 95,573 102,024 99,244 105,442 103,753 109,259 - - - - - - - - - - - - 17300P 50 50,101 800 49,888 3,100 48,598 9,400 46,204 15,450 44,900 21,600 46,510 35,550 56,179 43,318 62,350 48,837 66,114 - - - - - - - - - - - - 17400C 103,850 103,939 94,975 102,795 89,721 99,484 90,440 98,765 90,745 98,446 91,570 98,832 94,868 101,705 98,606 105,163 103,274 109,060 110,217 115,643 116,321 121,615 121,402 126,722 123,463 129,994 127,427 135,859 135,261 143,427 17400P 50 52,096 1,000 51,790 3,450 50,380 10,100 47,680 16,200 46,204 22,600 47,747 36,800 57,256 44,501 63,361 49,928 67,045 58,892 74,240 66,646 80,332 73,416 85,558 83,297 92,248 97,369 101,851 105,282 107,557 17500C 98,900 103,873 93,326 102,556 90,373 100,481 89,216 98,287 89,735 98,021 90,679 98,433 94,124 101,372 97,954 104,883 102,755 108,860 - - - - - - - - - - - - 17500P 50 54,091 1,200 53,705 3,900 52,136 10,900 49,143 17,150 47,494 23,650 49,010 37,000 58,214 45,685 64,372 51,032 67,963 - - - - - - - - - - - - 17600C 93,900 103,873 91,304 102,210 88,711 100,029 87,939 97,794 88,657 97,568 89,748 98,021 93,339 101,040 97,276 104,591 102,210 108,634 109,392 115,364 115,683 121,442 120,870 126,616 122,838 129,874 126,722 135,699 134,702 143,374 17600P 50 56,086 1,450 55,594 4,450 53,865 11,700 50,619 18,100 48,797 24,750 50,274 38,650 59,344 46,882 65,382 52,162 68,894 61,126 75,956 68,840 81,954 75,557 87,101 85,332 93,685 99,244 103,154 107,065 108,820 17700C 88,950 103,806 89,203 101,851 86,968 99,577 86,583 97,276 87,527 97,076 88,764 97,582 92,541 100,681 96,571 104,285 101,651 108,395 - - - - - - - - - - - - 17700P 100 58,054 1,800 57,442 5,000 55,607 12,600 52,082 19,150 50,087 25,900 51,550 39,833 60,435 48,092 66,380 53,306 69,811 - - - - - - - - - - - - 17800C 83,950 103,806 85,800 101,439 85,040 99,031 85,159 96,717 86,343 96,571 87,740 97,129 91,690 100,295 95,826 103,952 101,066 108,155 108,501 115,031 114,965 121,229 120,258 126,483 122,160 129,701 125,951 135,527 134,103 143,294 17800P 150 60,036 2,150 59,291 5,650 57,309 13,550 53,545 20,200 51,391 27,050 52,827 41,283 61,579 49,901 67,431 54,436 70,729 63,361 77,645 71,022 83,537 77,698 88,631 87,341 95,108 101,106 104,431 108,833 110,057 17900C 79,050 103,673 81,250 100,920 82,965 98,446 83,670 96,132 85,093 96,039 86,662 96,651 90,812 99,909 95,068 103,620 100,454 107,902 - - - - - - - - - - - - 17900P 200 62,004 2,600 61,113 6,350 58,998 14,500 55,008 21,350 52,694 28,300 54,131 42,453 62,669 51,111 68,415 55,567 71,633 - - - - - - - - - - - - 18000C 74,100 103,607 76,750 100,348 81,090 98,140 82,074 95,494 83,803 95,480 85,545 96,145 89,894 99,497 94,270 103,261 99,816 107,623 107,517 114,672 114,167 120,976 119,593 126,310 121,415 129,515 125,126 135,314 133,438 143,187 18000P 300 63,959 3,050 62,922 7,100 60,674 15,550 56,458 22,500 53,998 29,550 55,421 43,703 63,773 52,056 69,372 56,724 72,538 65,608 79,321 73,203 85,106 79,826 90,120 89,336 96,504 102,928 105,695 110,562 111,267 18100C 69,250 103,407 72,300 99,710 78,110 96,664 80,425 94,815 82,446 94,895 84,388 95,627 88,950 99,058 93,445 102,902 99,151 107,344 - - - - - - - - - - - - 18100P 400 65,914 3,600 64,704 7,950 62,310 16,650 57,908 23,700 55,288 30,850 56,724 44,727 64,837 53,120 70,343 57,881 73,442 - - - - - - - - - - - - 18200C 64,400 103,208 68,000 98,912 74,650 95,839 78,696 94,110 81,023 94,283 83,178 95,081 87,952 98,619 92,594 102,516 98,459 107,051 106,453 114,260 113,302 120,684 118,862 126,110 120,604 129,276 124,248 135,061 132,720 143,054 18200P 550 67,856 4,200 66,460 8,850 63,933 17,850 59,318 25,000 56,578 32,200 58,041 46,004 65,941 54,277 71,314 59,038 74,347 67,869 80,957 75,371 86,662 81,941 91,597 91,317 97,861 104,724 106,918 112,265 112,464 18300C 59,600 102,942 63,750 98,060 70,700 94,922 76,900 93,366 79,560 93,632 81,914 94,496 86,928 98,154 91,716 102,117 97,741 106,732 - - - - - - - - - - - - 18300P 800 69,745 4,900 68,175 9,850 65,515 19,050 60,741 26,300 57,868 33,650 59,357 47,308 67,045 55,540 72,285 60,209 75,238 - - - - - - - - - - - - 18400C 54,900 102,543 59,600 97,103 65,650 94,749 75,025 92,568 78,031 92,953 80,611 93,898 85,878 97,661 90,812 101,705 97,010 106,413 105,296 113,808 112,358 120,365 118,050 125,857 119,726 129,010 123,291 134,795 131,949 142,881 18400P 1,100 71,620 5,750 69,825 10,950 67,058 20,350 62,137 27,700 59,145 35,100 60,674 48,598 68,135 56,791 73,243 61,379 76,129 70,117 82,579 77,539 88,179 84,029 93,046 93,272 99,204 106,479 108,115 113,954 113,635 18500C 50,300 102,011 55,600 95,999 62,250 93,419 73,096 91,743 76,448 92,235 79,254 93,272 84,774 97,156 89,881 101,266 96,238 106,080 - - - - - - - - - - - - 18500P 1,500 73,455 6,700 71,447 12,150 68,574 21,700 63,520 29,150 60,408 36,600 61,991 49,954 69,226 58,041 74,200 62,549 77,007 - - - - - - - - - - - - 18600C 45,800 101,346 51,700 94,789 58,750 92,169 71,088 90,878 74,799 91,490 77,844 92,621 83,643 96,637 88,910 100,827 95,440 105,735 104,045 113,316 111,334 119,992 117,159 125,591 118,782 128,717 122,280 134,489 131,124 142,695 18600P 2,000 75,251 7,750 73,017 13,450 70,037 23,150 64,877 30,650 61,672 38,150 63,308 51,298 70,303 59,278 75,158 63,733 77,884 72,511 84,135 79,800 89,628 86,263 94,376 95,201 100,521 108,208 109,299 115,590 114,779 18700C 41,400 100,548 47,900 93,472 55,050 91,025 69,027 89,934 73,110 90,706 76,408 91,942 82,473 96,092 87,926 100,361 94,629 105,375 - - - - - - - - - - - - 18700P 2,650 76,993 8,950 74,533 14,800 71,487 24,650 66,220 32,200 62,922 39,750 64,624 52,668 71,381 60,528 76,102 64,904 78,749 - - - - - - - - - - - - 18800C 36,150 100,880 44,300 91,969 51,150 89,987 65,700 89,269 71,367 89,908 74,918 91,238 81,263 95,533 86,902 99,896 93,778 104,990 102,702 112,770 110,230 119,593 116,215 125,272 117,771 128,384 121,242 134,157 130,273 142,482 18800P 3,450 78,669 10,250 76,009 16,300 72,884 26,250 67,524 33,850 64,145 41,450 65,941 54,064 72,445 61,818 77,033 66,074 79,613 74,706 85,691 81,901 91,091 88,272 95,760 97,103 101,798 109,897 110,416 117,186 115,856 18900C 32,400 99,231 40,800 90,360 48,150 88,378 62,500 88,205 69,572 89,056 73,376 90,506 79,972 94,975 85,851 99,390 92,913 104,604 - - - - - - - - - - - - 18900P 4,350 80,305 11,700 77,432 18,000 74,200 27,900 68,827 35,700 65,303 43,400 67,244 55,474 73,495 63,108 77,951 67,271 80,465 - - - - - - - - - - - - 19000C 28,400 97,901 37,150 88,870 45,100 86,809 59,500 87,075 67,683 88,232 71,620 89,908 78,669 94,363 84,455 98,991 92,022 104,192 101,279 112,185 109,046 119,141 115,191 124,926 116,694 128,012 120,138 133,784 129,355 142,243 19000P 5,600 81,795 13,350 78,762 19,800 75,477 29,650 70,091 37,500 66,593 45,300 68,548 56,844 74,559 64,385 78,869 68,388 81,342 76,900 87,221 83,976 92,514 90,253 97,116 98,965 103,061 111,533 111,507 118,742 116,920 19100C 24,900 95,919 34,300 87,327 42,250 85,120 56,400 85,944 65,781 87,301 69,997 89,083 77,392 93,725 83,324 98,446 91,105 103,779 - - - - - - - - - - - - 19100P 6,900 83,271 15,200 80,026 21,400 76,834 31,800 71,194 39,450 68,069 47,250 69,838 58,240 75,597 65,635 79,786 69,572 82,180 - - - - - - - - - - - - 19200C 21,600 93,685 31,150 86,583 39,900 83,829 53,400 84,774 63,750 86,356 68,295 88,258 76,062 93,060 82,154 97,888 90,160 103,341 99,763 111,547 107,783 118,662 114,087 124,541 115,550 127,613 118,995 133,399 128,411 141,964 19200P 8,700 84,548 17,150 81,236 23,750 77,884 33,850 72,352 41,550 69,519 49,037 71,101 59,690 76,621 66,925 80,677 70,756 83,018 79,081 88,724 86,051 93,911 92,222 98,446 100,800 104,285 113,116 112,571 120,258 117,957 19300C 18,900 90,666 28,300 85,731 37,200 82,912 51,300 83,364 60,650 85,386 66,593 87,381 74,613 92,408 80,970 97,316 89,176 102,902 - - - - - - - - - - - - 19300P 10,600 85,785 19,400 82,340 25,950 79,002 35,350 73,721 43,600 70,955 50,699 72,352 61,086 77,645 68,215 81,568 71,939 83,843 - - - - - - - - - - - - 19400C 16,100 88,657 25,650 84,787 34,450 82,021 48,650 82,061 58,150 84,282 64,824 86,489 73,229 91,703 79,760 96,730 88,192 102,436 98,167 110,855 106,439 118,130 112,930 124,115 114,340 127,174 117,798 132,973 127,400 141,671 19400P 12,800 86,902 21,700 83,417 28,050 80,159 37,600 74,799 45,900 72,352 52,335 73,602 62,470 78,669 69,479 82,446 73,123 84,654 81,236 90,174 88,085 95,281 94,164 99,736 102,596 105,482 114,672 113,608 121,734 118,968 19500C 13,400 87,740 23,200 83,776 31,150 81,342 46,100 80,731 55,350 83,218 63,042 85,558 71,833 90,972 79,002 96,105 87,168 101,957 - - - - - - - - - - - - 19500P 15,150 87,966 24,300 84,375 30,900 81,023 39,900 75,863 48,250 73,735 54,024 74,825 63,893 79,680 70,942 83,098 74,307 85,452 - - - - - - - - - - - - 19600C 11,250 86,609 20,900 82,699 29,400 80,066 43,450 79,387 52,750 82,087 60,950 84,588 70,370 90,240 77,765 95,494 86,117 101,465 96,478 110,124 105,016 117,558 111,693 123,663 113,089 126,709 116,547 132,521 126,350 141,352 19600P 18,300 88,697 27,050 85,266 32,850 82,233 42,400 76,847 50,600 75,105 55,700 76,036 65,356 80,637 72,099 84,042 75,477 86,250 83,364 91,610 90,094 96,624 96,052 101,000 104,351 106,639 116,175 114,606 123,158 119,939 19700C 9,500 85,306 18,950 81,475 26,550 79,201 41,200 77,964 50,700 80,890 58,750 83,577 68,920 89,482 76,541 94,868 85,053 100,960 - - - - - - - - - - - - 19700P 21,550 90,187 30,100 86,051 35,600 83,138 45,000 77,791 53,050 76,435 57,416 77,193 66,792 81,595 73,389 84,800 76,647 87,035 - - - - - - - - - - - - 19800C 7,950 83,936 17,050 80,238 25,200 77,765 38,750 76,541 47,900 79,746 56,250 82,566 67,470 88,697 75,278 94,230 83,976 100,441 94,722 109,339 103,540 116,946 110,390 123,171 111,786 126,217 115,244 132,042 125,259 141,006 19800P 25,100 92,102 33,350 86,742 38,450 83,989 47,700 78,709 55,195 77,791 59,078 78,390 68,255 82,486 74,626 85,598 77,818 87,806 85,465 92,980 92,062 97,914 97,927 102,223 106,067 107,743 117,625 115,577 124,554 120,897 19900C 6,800 82,393 15,300 78,948 23,150 76,608 36,450 75,078 45,550 78,536 53,550 81,542 65,981 87,899 73,894 93,565 82,872 99,909 - - - - - - - - - - - - 19900P 28,000 94,855 36,650 87,420 41,500 84,774 51,350 79,387 57,150 79,055 60,794 79,520 69,678 83,404 75,849 86,383 78,975 88,564 - - - - - - - - - - - - 20000C 5,600 80,877 13,900 77,512 20,900 75,517 34,000 73,588 43,350 77,286 51,200 80,478 64,465 87,075 72,631 92,887 81,755 99,364 92,887 108,514 101,971 116,295 109,033 122,626 110,429 125,685 113,901 131,537 124,115 140,620 20000P 31,800 96,438 40,100 88,046 45,650 85,106 54,300 80,757 59,078 80,278 62,510 80,624 71,075 84,335 77,060 87,168 80,119 89,309 87,527 94,323 94,004 99,178 99,750 103,420 107,716 108,820 119,021 116,521 125,897 121,828 20200C 3,800 77,605 11,100 74,639 18,050 72,724 30,400 70,476 39,000 74,719 46,800 78,270 61,150 85,386 69,944 91,490 79,361 98,220 - - - - - - - - - - - - 20200P 40,000 98,832 47,400 90,892 52,400 86,716 60,302 83,231 63,015 82,353 65,901 82,752 73,868 86,051 79,454 88,790 82,393 90,759 - - - - - - - - - - - - 20400C 2,500 74,134 8,850 71,567 14,850 70,064 26,800 67,896 35,150 72,072 42,650 75,982 56,750 83,617 67,351 90,041 76,953 97,010 89,030 106,719 98,672 114,872 106,120 121,455 107,543 124,527 111,068 130,433 121,695 139,796 20400P 48,750 100,481 55,150 93,459 59,450 89,429 64,598 85,665 66,712 84,508 69,213 84,534 76,581 87,700 81,795 90,240 84,601 92,169 91,517 96,877 97,741 101,572 103,261 105,695 110,882 110,882 121,668 118,303 128,438 123,596 20600C 1,650 70,490 7,000 68,335 12,350 67,165 23,650 65,436 31,550 69,359 38,800 73,628 52,950 81,808 64,651 88,538 74,480 95,746 - - - - - - - - - - - - 20600P 57,850 101,678 63,300 95,600 67,150 91,610 68,721 87,713 70,277 86,503 72,391 86,396 79,174 89,149 84,056 91,623 86,769 93,538 - - - - - - - - - - - - 20800C 1,100 66,712 5,500 64,970 10,450 64,066 20,650 62,948 28,550 66,633 35,600 71,261 49,250 79,946 61,550 86,995 71,939 94,430 84,933 104,750 95,121 113,289 102,995 120,138 104,471 123,237 108,062 129,209 119,101 138,865 20800P 67,250 102,476 71,800 97,342 72,644 93,605 72,764 89,921 73,708 88,365 75,450 88,139 81,688 90,626 86,237 92,953 88,883 94,855 95,281 99,244 101,266 103,819 106,572 107,823 113,834 112,797 124,115 119,979 130,792 125,259 21000C 750 62,869 4,300 61,512 8,500 61,007 17,800 60,421 25,550 63,840 32,250 68,800 45,400 77,977 57,550 85,359 69,332 93,060 - - - - - - - - - - - - 21000P 76,900 102,942 79,387 98,765 77,140 95,281 76,342 91,450 76,953 90,067 78,376 89,761 84,095 92,022 88,338 94,217 90,918 96,119 - - - - - - - - - - - - 21200C 500 58,972 3,350 57,988 7,100 57,801 15,600 57,775 22,800 61,020 29,200 66,300 42,300 76,062 53,900 83,710 66,659 91,623 80,677 102,622 91,384 111,560 99,670 118,702 101,199 121,814 104,910 127,879 116,361 137,827 21200P 86,650 103,274 83,962 99,883 81,249 96,784 79,760 93,033 80,026 91,663 81,143 91,277 86,383 93,326 90,360 95,414 92,900 97,329 98,765 101,412 104,538 105,881 109,658 109,804 116,561 114,579 126,323 121,522 132,960 126,815 21400C 300 55,062 2,600 54,423 5,800 54,609 13,700 55,101 20,100 58,134 26,450 63,800 39,000 74,027 50,500 82,007 62,900 90,134 - - - - - - - - - - - - 21400P 96,065 103,540 87,873 100,787 84,880 98,007 82,912 94,469 82,885 93,113 83,763 92,687 88,564 94,563 92,262 96,544 94,802 98,486 - - - - - - - - - - - - 21600C 250 51,098 2,000 50,845 4,800 51,391 11,850 52,441 17,900 55,328 23,850 61,273 36,000 71,979 47,300 80,292 59,000 88,578 76,288 100,335 87,580 109,711 96,172 117,119 97,768 120,285 101,598 126,429 113,435 136,684 21600P 98,805 103,673 91,091 101,439 88,059 99,031 85,785 95,746 85,545 94,430 86,197 93,977 90,599 95,720 94,070 97,608 96,611 99,577 102,170 103,620 107,663 107,902 112,690 111,866 119,035 116,228 128,331 122,958 134,941 128,265 21800C 150 47,161 1,550 47,281 3,900 48,185 10,300 49,768 15,900 52,548 21,500 58,746 33,250 69,931 44,500 78,589 55,250 86,982 - - - - - - - - - - - - 21800P 100,508 103,740 93,911 102,050 90,852 99,922 88,378 96,877 87,979 95,627 88,471 95,161 92,514 96,784 95,786 98,619 98,340 100,627 - - - - - - - - - - - - 22000C 100 43,225 1,200 43,770 3,200 45,033 8,950 47,121 14,050 49,781 19,350 56,219 30,600 67,830 41,450 76,780 51,700 85,346 71,647 97,861 83,457 107,690 92,408 115,377 94,203 118,622 98,167 124,900 110,403 135,460 22000P 101,784 103,806 96,105 102,463 93,246 100,654 90,732 97,888 90,213 96,717 90,573 96,252 94,297 97,781 97,382 99,563 99,949 101,598 105,136 105,469 110,456 109,685 115,350 113,595 121,282 117,744 130,100 124,261 136,697 129,608 22200C 50 39,301 950 40,338 2,600 41,921 7,700 44,501 12,600 47,215 17,400 53,732 28,100 65,715 38,750 74,985 48,250 83,643 - - - - - - - - - - - - 22200P 102,795 103,873 97,808 102,769 95,241 101,252 92,794 98,765 92,235 97,688 92,488 97,249 95,932 98,712 98,872 100,441 101,492 102,516 - - - - - - - - - - - - 22400C 50 35,471 700 36,960 2,100 38,889 6,650 41,934 11,100 44,555 15,600 51,258 25,850 63,613 36,250 73,189 44,950 81,888 65,300 95,228 79,188 105,508 88,471 113,502 90,493 116,853 94,616 123,237 107,224 134,117 22400P 103,075 103,873 99,337 103,075 96,917 101,758 94,602 99,537 94,031 98,539 94,217 98,140 97,435 99,550 100,242 101,266 102,915 103,380 107,796 107,131 112,956 111,294 117,758 115,178 123,277 119,128 131,656 125,445 138,266 130,845 22600C 50 31,800 550 33,755 1,700 35,949 5,750 39,421 9,800 42,014 14,000 48,837 23,750 61,512 33,750 71,341 41,800 80,092 - - - - - - - - - - - - 22600P 103,939 103,939 100,388 103,261 98,393 102,197 96,172 100,202 95,653 99,324 95,773 98,952 98,792 100,321 101,505 102,011 104,232 104,192 - - - - - - - - - - - - 22800C 50 28,315 400 30,603 1,400 33,156 4,900 36,947 8,650 39,554 12,500 46,430 21,750 59,384 31,000 69,319 38,800 78,257 58,700 92,435 74,650 103,194 84,388 111,493 86,676 114,965 90,972 121,495 103,926 132,694 22800P 103,939 103,939 101,146 103,380 99,470 102,503 97,542 100,787 97,050 100,002 97,169 99,683 100,042 101,040 102,662 102,715 105,442 104,923 110,097 108,607 115,164 112,730 119,886 116,614 125,020 120,378 132,973 126,522 139,623 131,975 23000C 50 25,097 350 27,823 1,100 30,390 4,200 34,566 7,650 37,200 11,200 44,116 19,900 57,283 28,700 67,391 35,900 76,355 - - - - - - - - - - - - 23000P 103,939 103,939 101,811 103,513 100,454 102,795 98,672 101,266 98,287 100,601 98,420 100,348 101,133 101,665 103,686 103,354 106,546 105,615 - - - - - - - - - - - - 23200C 50 22,144 250 24,964 900 27,836 3,650 32,305 6,800 34,992 10,050 41,895 18,300 55,248 26,500 65,436 33,200 74,440 52,550 89,509 68,150 100,760 80,212 109,352 82,779 112,970 87,261 119,660 100,534 131,164 23200P 103,939 103,939 102,423 103,633 101,159 103,008 99,683 101,705 99,337 101,119 99,497 100,907 102,104 102,250 104,604 103,926 107,517 106,240 112,065 109,897 117,053 114,020 121,734 117,891 126,509 121,495 134,064 127,480 140,780 132,986 23400C 50 19,484 200 22,437 750 25,469 3,150 30,124 5,950 32,757 8,850 39,554 16,200 52,814 24,400 63,454 30,650 72,498 - - - - - - - - - - - - 23400P 103,939 103,939 102,769 103,686 101,798 103,194 100,521 102,077 100,282 101,598 100,428 101,425 102,955 102,769 105,429 104,458 108,381 106,812 - - - - - - - - - - - - 23600C 50 17,103 150 19,989 600 23,155 2,750 28,076 5,150 30,709 8,050 37,612 14,650 50,673 22,450 61,485 28,200 70,503 46,850 86,450 62,050 98,193 74,050 107,091 77,400 110,882 81,650 117,718 97,036 129,555 23600P 103,939 103,939 103,088 103,753 102,290 103,354 101,199 102,383 101,040 101,997 101,239 101,878 103,700 103,221 106,147 104,937 109,139 107,317 113,688 111,015 118,649 115,138 123,317 119,035 127,759 122,479 134,928 128,318 141,738 133,917 23800C 50 15,002 100 17,569 500 21,067 2,350 26,054 4,450 28,741 7,150 35,511 13,250 48,558 20,600 59,490 - - - - - - - - - - - - - - 23800P 103,939 103,939 103,367 103,819 102,622 103,447 101,758 102,649 101,678 102,330 101,944 102,277 104,311 103,620 106,759 105,362 - - - - - - - - - - - - - - 24000C - - 50 14,975 400 19,045 2,000 24,112 3,850 26,852 6,100 33,130 11,950 46,470 18,900 57,509 23,700 66,420 41,600 83,271 56,350 95,520 - - 71,700 108,687 76,200 115,710 93,459 127,852 24000P - - 103,420 103,819 102,928 103,553 102,237 102,875 102,237 102,622 102,529 102,622 104,830 103,979 107,264 105,735 110,296 108,168 114,951 111,946 119,939 116,109 - - 128,744 123,344 135,580 129,049 142,496 134,729 24200C - - - - 300 17,037 1,700 22,277 3,350 25,070 5,350 31,108 10,750 44,408 17,300 55,527 - - - - - - - - - - - - - - 24200P - - - - 103,208 103,646 102,622 103,061 102,662 102,875 102,995 102,915 105,256 104,285 107,690 106,054 - - - - - - - - - - - - - - 24400C - - - - 250 15,374 1,450 20,561 2,800 23,221 4,700 29,193 9,650 42,360 15,800 53,545 19,750 62,257 36,800 79,999 51,000 92,727 - - 66,350 106,413 71,000 113,595 87,900 126,070 24400P - - - - 103,367 103,700 102,928 103,221 103,035 103,088 103,380 103,154 105,602 104,551 108,022 106,346 111,015 108,807 115,869 112,704 120,910 116,920 - - 129,488 124,075 136,019 129,661 143,041 135,447 24600C - - - - 200 13,778 1,200 18,846 2,400 21,546 4,100 27,304 8,650 40,378 14,400 51,577 - - - - - - - - - - - - - - 24600P - - - - 103,513 103,753 103,208 103,367 103,327 103,261 103,700 103,367 105,854 104,764 108,275 106,586 - - - - - - - - - - - - - - 24800C - - - - 150 12,196 1,000 17,263 2,050 19,950 3,550 25,456 7,700 38,370 13,100 49,622 16,250 58,014 32,350 76,621 46,000 89,841 - - 61,250 104,045 66,000 111,400 82,550 124,208 24800P - - - - 103,633 103,793 103,380 103,460 103,553 103,420 103,952 103,553 106,040 104,963 108,448 106,785 111,334 109,246 116,454 113,302 121,601 117,598 - - 130,007 124,700 136,258 130,180 143,400 136,059 25000C - - - - 100 10,573 850 15,827 1,750 18,433 3,100 23,780 6,850 36,428 11,900 47,680 - - - - - - - - - - - - - - 25000P - - - - 103,660 103,793 103,527 103,553 103,726 103,540 104,139 103,700 106,173 105,109 108,554 106,945 - - - - - - - - - - - - - - 25200C - - - - 50 10,400 750 14,603 1,500 17,024 2,650 22,038 6,100 34,566 10,800 45,791 13,250 53,771 28,350 73,203 41,400 86,888 - - 56,450 101,612 61,300 109,153 77,400 122,253 25200P - - - - 103,766 103,846 103,660 103,633 103,859 103,646 104,285 103,833 106,240 105,229 108,607 107,078 111,281 109,485 116,747 113,741 122,014 118,117 - - 130,286 125,206 136,285 130,592 143,560 136,577 25400C - - - - 50 10,400 600 13,193 1,250 15,614 2,300 20,495 5,400 32,718 9,750 43,863 - - - - - - - - - - - - - - 25400P - - - - 103,779 103,846 103,740 103,686 103,966 103,740 104,378 103,926 106,253 105,309 108,594 107,171 - - - - - - - - - - - - - - 25600C - - - - 50 10,400 500 11,996 1,050 14,310 2,000 19,072 4,800 30,975 8,800 42,001 10,650 49,515 24,700 69,718 37,100 83,829 - - 51,900 99,085 56,850 106,825 72,500 120,245 25600P - - - - 103,859 103,886 103,806 103,740 104,045 103,806 104,431 104,006 106,240 105,375 108,541 107,237 110,935 109,565 116,747 114,020 122,160 118,503 - - 130,366 125,591 136,125 130,898 143,546 137,003 25800C - - - - 50 10,400 450 11,078 900 13,153 1,700 17,595 4,250 29,286 7,900 40,126 - - - - - - - - - - - - - - 25800P - - - - 103,873 103,899 103,873 103,793 104,085 103,859 104,471 104,072 106,187 105,415 108,434 107,277 - - - - - - - - - - - - - - 26000C - - - - 50 10,400 350 10,400 750 11,996 1,450 16,239 3,750 27,624 7,100 38,317 8,450 45,299 21,400 66,180 33,150 80,717 - - 47,650 96,518 52,650 104,431 67,800 118,143 26000P - - - - 103,873 103,899 103,899 103,819 104,112 103,899 104,484 104,125 106,107 105,442 108,301 107,291 110,363 109,498 116,494 114,180 122,054 118,769 - - 130,233 125,871 135,793 131,124 143,347 137,335 26200C - - - - 50 10,400 300 10,400 650 11,025 1,250 15,015 3,300 26,028 6,400 36,601 - - - - - - - - - - - - - - 26200P - - - - 103,873 103,899 103,926 103,846 104,125 103,926 104,484 104,152 106,014 105,442 108,142 107,277 - - - - - - - - - - - - - - 26400C - - - - 50 10,400 250 10,400 550 10,400 1,050 13,765 2,850 24,365 5,700 34,819 6,600 41,136 18,450 62,643 29,550 77,578 - - 43,650 93,871 48,650 101,984 63,300 115,976 26400P - - - - 103,886 103,899 103,952 103,873 104,125 103,952 104,458 104,178 105,894 105,429 107,942 107,251 109,618 109,312 116,042 114,207 121,721 118,902 - - 129,914 126,057 135,287 131,244 142,975 137,575 26600C - - - - 50 10,400 200 10,400 450 10,400 900 12,688 2,500 22,889 5,100 33,143 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,966 103,886 104,125 103,979 104,431 104,192 105,761 105,415 107,730 107,198 - - - - - - - - - - - - - - 26800C - - - - 50 10,400 150 10,400 400 10,400 750 11,584 2,200 21,519 4,500 31,401 5,100 37,146 15,800 59,078 26,200 74,373 - - 39,900 91,184 44,850 99,457 59,050 113,754 26800P - - - - 103,939 103,939 103,966 103,912 104,125 103,992 104,391 104,205 105,641 105,375 107,490 107,131 108,807 109,020 115,390 114,114 121,202 118,928 - - 129,422 126,137 134,622 131,271 142,443 137,734 27000C - - - - 50 10,400 100 10,400 300 10,400 650 10,706 1,900 20,109 4,000 29,805 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,966 103,912 104,112 104,006 104,365 104,205 105,495 105,336 107,264 107,051 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 250 10,400 550 10,400 1,650 18,792 3,550 28,249 3,850 33,223 13,450 55,540 23,150 71,141 - - 36,400 88,445 41,300 96,903 55,000 111,467 27200P - - - - 103,939 103,939 103,979 103,926 104,085 104,006 104,325 104,192 105,362 105,282 107,025 106,971 107,956 108,647 114,606 113,927 120,498 118,835 - - 128,770 126,123 133,824 131,217 141,764 137,801 27400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 10,400 - - - - - - 1,250 16,438 - - 2,850 29,472 11,350 52,003 20,350 67,869 - - 33,150 85,678 37,950 94,297 - - 27600P - - - - 103,939 103,939 - - - - - - 105,109 105,176 - - 107,131 108,222 113,701 113,648 119,660 118,662 - - 127,985 126,017 132,893 131,084 - - 27800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 50 10,400 150 10,400 250 10,400 900 14,084 2,100 22,357 2,100 26,041 9,550 48,558 17,850 64,624 - - 30,100 82,872 34,800 91,650 - - 28000P - - - - 103,939 103,939 103,966 103,939 104,045 104,006 104,165 104,152 104,857 105,030 106,080 106,519 106,413 107,783 112,757 113,289 118,702 118,383 - - 127,081 125,844 131,856 130,872 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - - - - - 650 12,063 - - 1,500 22,743 7,950 45,140 15,550 61,352 - - 27,250 80,039 31,850 88,977 - - 28400P - - - - 103,939 103,939 - - - - - - 104,644 104,897 - - 105,788 107,317 111,773 112,863 117,651 118,037 - - 126,070 125,578 130,725 130,592 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - - - - - 450 10,400 - - 1,050 19,710 6,600 41,855 13,500 58,121 - - 24,650 77,206 29,100 86,277 - - 28800P - - - - 103,939 103,939 - - - - - - 104,458 104,750 - - 105,269 106,852 110,802 112,398 116,547 117,611 - - 124,980 125,259 129,515 130,246 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 - - 1,050 16,305 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,045 104,085 - - 105,149 105,894 - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - - - - - 350 10,400 - - 700 16,797 5,400 38,596 11,700 54,955 - - 22,200 74,333 26,550 83,577 - - 29200P - - - - 103,939 103,939 - - - - - - 104,351 104,657 - - 104,843 106,386 109,844 111,879 115,444 117,146 - - 123,809 124,860 128,238 129,834 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 - - - - - - 250 10,400 - - 450 14,151 4,400 35,484 10,050 51,790 - - 19,950 71,474 24,150 80,837 - - 29600P - - - - 103,939 103,939 - - - - - - 104,245 104,551 - - 104,524 105,947 108,953 111,334 114,300 116,601 - - 122,599 124,408 126,921 129,355 - - 29800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 450 11,185 300 12,023 3,550 32,478 8,600 48,678 - - 17,900 68,628 21,900 78,084 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,125 104,405 104,511 105,269 104,338 105,602 108,129 110,775 113,183 116,029 - - 121,362 123,902 125,552 128,823 - - 30400C - - - - 50 10,400 - - - - - - 100 10,400 - - 200 10,400 - - 7,300 45,605 - - 16,000 65,781 19,800 75,304 - - 30400P - - - - 103,939 103,939 - - - - - - 104,072 104,325 - - 104,205 105,309 - - 112,092 115,417 - - 120,112 123,344 124,155 128,238 - - 30800C - - - - 50 10,400 - - - - - - 50 10,400 - - 100 10,400 - - 6,200 42,679 - - 14,250 62,935 17,900 72,578 - - 30800P - - - - 103,939 103,939 - - - - - - 104,006 104,205 - - 104,072 104,937 - - 111,081 114,792 - - 118,848 122,745 122,785 127,626 - - 31000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 200 10,400 - - - - - - - - - - - - - - 31000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 104,817 - - - - - - - - - - - - - - 31200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 5,200 39,753 - - 12,700 60,182 16,100 69,798 - - 31200P - - - - 103,939 103,939 - - - - - - 104,006 104,192 - - 104,006 104,671 - - 110,097 114,127 - - 117,638 122,120 121,389 126,961 - - 31600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 4,350 36,960 - - 11,250 57,416 14,450 67,058 - - 31600P - - - - 103,939 103,939 - - - - - - 104,006 104,192 - - 104,006 104,644 - - 109,219 113,462 - - 116,428 121,455 120,019 126,256 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 3,600 34,207 - - 9,950 54,702 12,950 64,345 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,378 103,939 103,939 - - 108,408 112,797 - - 115,271 120,777 118,702 125,525 - - 32400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,950 31,547 - - 8,750 51,989 11,550 61,632 - - 32400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,663 112,119 - - 114,140 120,059 117,399 124,767 - - 32800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,450 29,180 - - 7,650 49,303 10,300 58,985 - - 32800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,065 111,507 - - 113,050 119,327 116,175 123,995 - - 33000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,950 26,613 - - 6,700 46,736 9,150 56,365 - - 33200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,466 110,815 - - 112,065 118,596 115,005 123,197 - - 33600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,600 24,498 - - 5,850 44,249 8,050 53,665 - - 33600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,027 110,243 - - 111,148 117,864 113,834 122,360 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,250 22,184 - - 5,050 41,708 7,100 51,111 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 105,575 109,605 - - 110,257 117,106 112,784 121,548 - - 34400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,000 20,216 - - 4,350 39,274 6,250 48,624 - - 34400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,256 109,073 - - 109,445 116,361 111,826 120,737 - - 34800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 800 18,433 - - 3,750 36,960 5,450 46,111 - - 34800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,003 108,567 - - 108,740 115,643 110,882 119,886 - - 35000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 600 16,452 - - 3,200 34,659 4,750 43,690 - - 35200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,737 108,009 - - 108,062 114,898 110,044 119,061 - - 35600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 450 14,669 - - 2,750 32,558 4,150 41,416 - - 35600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,538 107,517 - - 107,517 114,233 109,312 118,276 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 350 13,233 - - 2,300 30,310 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,405 107,118 - - 106,945 113,488 - - - - 36400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 250 11,624 - - 1,950 28,315 - - - - 36400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,272 106,666 - - 106,493 112,837 - - - - 36800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 200 10,586 - - 1,650 26,440 - - - - 36800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,205 106,386 - - 106,107 112,212 - - - - 37000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - 150 10,400 - - 1,400 24,698 - - - - 37200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - 104,139 106,080 - - 105,788 111,626 - - - - 37600C - - - - 50 10,400 - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 2200C 28,462 28,462 - - - - 28,596 28,645 - - - - - - - - - - - - 2200P 50 2,846 - - - - 200 2,846 - - - - - - - - - - - - 2250C 28,462 28,462 - - - - 28,617 28,669 29,005 29,202 - - - - - - - - - - 2250P 50 2,846 - - - - 250 2,846 800 3,501 - - - - - - - - - - 2300C 28,462 28,462 - - - - 28,637 28,690 29,071 29,267 - - - - - - - - - - 2300P 50 2,846 - - - - 300 2,846 950 3,872 - - - - - - - - - - 2350C 28,462 28,462 - - - - 28,656 28,710 29,115 29,315 - - - - - - - - - - 2350P 50 2,846 - - - - 350 2,846 1,050 4,165 - - - - - - - - - - 2400C 28,462 28,462 - - - - 28,672 28,728 29,170 29,373 - - - - - - - - - - 2400P 50 2,846 - - - - 400 2,846 1,200 4,528 - - - - - - - - - - 2450C 28,462 28,462 - - - - 28,697 28,754 29,222 29,426 - - - - - - - - - - 2450P 50 2,846 - - - - 500 2,846 1,350 4,886 - - - - - - - - - - 2500C 28,462 28,462 - - - - 28,717 28,778 29,281 29,487 - - - - - - - - - - 2500P 50 2,846 - - - - 600 3,077 1,550 5,301 - - - - - - - - - - 2550C 28,462 28,462 - - - - 28,731 28,797 29,333 29,541 - - - - - - - - - - 2550P 50 2,846 - - - - 700 3,402 1,750 5,708 - - - - - - - - - - 2600C 28,462 28,462 - - - - 28,743 28,814 29,378 29,592 - - - - - - - - - - 2600P 50 2,846 - - - - 800 3,724 1,950 6,111 - - - - - - - - - - 2650C 28,462 28,462 - - - - 28,750 28,827 29,424 29,644 - - - - - - - - - - 2650P 50 2,846 - - - - 900 4,048 2,200 6,558 - - - - - - - - - - 2700C 28,462 28,462 - - - - 28,754 28,842 29,462 29,690 - - 30,848 31,374 32,384 33,111 33,926 34,774 - - 2700P 50 2,846 - - - - 1,050 4,447 2,450 6,998 - - 4,000 9,735 6,750 12,654 9,900 15,026 - - 2750C 28,462 28,462 28,483 28,493 28,572 28,618 28,751 28,853 29,492 29,732 30,358 30,733 - - - - - - - - 2750P 50 2,846 150 2,846 550 3,544 1,200 4,843 2,700 7,436 4,700 9,619 - - - - - - - - 2800C 28,462 28,462 28,472 28,489 28,559 28,620 28,738 28,859 29,518 29,772 30,406 30,794 31,076 31,594 32,675 33,385 34,251 35,080 - - 2800P 50 2,846 200 3,266 650 3,934 1,400 5,298 3,000 7,908 5,100 10,086 4,850 10,770 7,900 13,693 11,269 16,033 - - 2850C 28,462 28,462 28,455 28,484 28,531 28,614 28,716 28,862 29,533 29,806 30,443 30,849 - - - - - - - - 2850P 50 3,031 250 3,701 800 4,379 1,600 5,748 3,300 8,375 5,500 10,549 - - - - - - - - 2900C 28,462 28,462 28,416 28,468 28,503 28,608 28,684 28,858 29,539 29,837 30,474 30,901 31,264 31,787 32,925 33,633 34,533 35,362 35,951 36,848 2900P 50 3,410 350 4,238 900 4,786 1,800 6,193 3,650 8,869 5,950 11,029 5,750 11,793 9,150 14,724 12,436 17,024 14,740 18,770 2950C 28,462 28,462 28,387 28,458 28,447 28,589 28,636 28,849 29,533 29,861 30,494 30,946 - - - - - - - - 2950P 50 3,838 400 4,694 1,100 5,280 2,050 6,685 4,000 9,357 6,400 11,504 - - - - - - - - 3000C 28,462 28,462 28,329 28,436 28,388 28,571 28,576 28,833 29,516 29,879 30,503 30,987 31,417 31,959 33,128 33,855 34,770 35,616 36,215 37,130 3000P 50 4,321 500 5,236 1,250 5,744 2,300 7,172 4,400 9,869 6,900 11,993 6,800 12,843 10,500 15,741 13,621 17,996 15,945 19,709 3050C 28,390 28,432 28,235 28,399 28,306 28,541 28,496 28,809 29,484 29,891 30,499 31,020 31,474 32,035 - - - - - - 3050P 50 4,862 650 5,832 1,450 6,245 2,600 7,698 4,800 10,375 7,400 12,478 7,350 13,363 - - - - - - 3100C 28,380 28,431 28,154 28,370 28,196 28,501 28,400 28,778 29,436 29,895 30,484 31,048 31,518 32,104 33,281 34,050 34,957 35,842 36,432 37,384 3100P 50 5,464 800 6,423 1,700 6,776 2,900 8,218 5,250 10,898 7,900 12,958 7,950 13,890 11,898 16,754 14,821 18,948 17,151 20,624 3150C 28,281 28,398 28,005 28,311 28,068 28,454 28,281 28,735 29,370 29,891 30,454 31,070 31,547 32,168 - - - - - - 3150P 100 6,296 950 7,023 1,950 7,311 3,250 8,767 5,750 11,435 8,500 13,460 8,600 14,421 - - - - - - 3200C 28,169 28,363 27,866 28,259 27,906 28,392 28,134 28,682 29,289 29,879 30,410 31,083 31,560 32,221 33,377 34,212 35,092 36,040 36,598 37,611 3200P 150 7,088 1,100 7,635 2,250 7,865 3,650 9,340 6,250 11,964 9,050 13,946 9,250 14,941 13,111 17,743 16,025 19,879 18,338 21,514 3250C 28,041 28,327 27,652 28,176 27,725 28,323 27,969 28,621 29,190 29,858 30,351 31,088 31,558 32,265 - - - - - - 3250P 200 7,885 1,350 8,293 2,550 8,426 4,050 9,907 6,750 12,488 9,598 14,438 9,900 15,453 - - - - - - 3300C 27,894 28,289 27,415 28,086 27,507 28,238 27,785 28,551 29,069 29,829 30,274 31,087 31,538 32,304 33,412 34,344 35,171 36,209 36,717 37,810 3300P 250 8,699 1,550 8,945 2,900 9,001 4,400 10,447 7,300 13,023 10,129 14,935 10,650 15,975 14,334 18,709 17,246 20,786 19,529 22,379 3350C 27,637 28,215 27,151 27,989 27,247 28,136 27,558 28,462 28,927 29,788 30,183 31,076 31,502 32,330 - - - - - - 3350P 400 9,570 1,950 9,633 3,300 9,611 4,950 11,072 7,900 13,564 10,657 15,428 11,350 16,481 - - - - - - 3400C 27,271 28,105 26,808 27,855 26,949 28,016 27,311 28,363 28,763 29,738 30,071 31,058 31,445 32,350 33,383 34,443 35,195 36,348 36,782 37,980 3400P 500 10,421 2,200 10,306 3,700 10,248 5,400 11,649 8,550 14,109 11,207 15,922 12,027 16,992 15,562 19,650 18,441 21,665 20,694 23,217 3450C 26,875 27,992 26,436 27,713 26,623 27,886 27,038 28,255 28,577 29,676 29,943 31,030 31,370 32,360 - - - - - - 3450P 600 11,287 2,550 10,993 4,100 10,884 5,900 12,242 9,100 14,631 11,755 16,412 12,641 17,494 - - - - - - 3500C 26,369 27,843 26,005 27,546 26,254 27,737 26,723 28,125 28,363 29,603 29,794 30,992 31,276 32,361 33,287 34,508 35,162 36,457 36,797 38,125 3500P 850 12,148 2,900 11,688 4,550 11,541 6,450 12,846 9,750 15,167 12,323 16,902 13,270 17,992 16,804 20,565 19,636 22,516 21,841 24,029 3550C 25,759 27,656 25,498 27,342 25,841 27,568 26,381 27,985 28,129 29,520 29,624 30,946 31,163 32,352 - - - - - - 3550P 1,150 12,991 3,300 12,386 5,200 12,263 7,000 13,447 10,400 15,699 12,907 17,392 13,889 18,481 - - - - - - 3600C 25,047 27,432 24,957 27,126 25,385 27,379 26,004 27,827 27,868 29,423 29,436 30,889 31,030 32,332 33,126 34,538 35,072 36,536 36,759 38,241 3600P 1,450 13,834 3,900 13,059 5,750 12,940 7,600 14,058 11,122 16,248 13,487 17,875 14,520 18,967 18,033 21,451 20,801 23,338 22,966 24,811 3650C 24,241 27,170 24,360 26,885 24,885 27,167 25,591 27,653 27,580 29,314 29,228 30,824 30,877 32,304 - - - - - - 3650P 1,800 14,663 4,400 13,750 6,350 13,625 8,250 14,673 11,726 16,780 14,063 18,354 15,143 19,443 - - - - - - 3700C 23,310 26,842 23,707 26,618 24,342 26,936 25,143 27,459 27,267 29,193 28,996 30,745 30,703 32,264 32,900 34,536 34,925 36,585 36,672 38,330 3700P 2,100 15,513 4,950 14,437 7,000 14,317 8,950 15,292 12,326 17,307 14,669 18,831 15,791 19,914 19,245 22,305 21,943 24,131 24,062 25,563 3750C 22,305 26,476 22,991 26,311 23,760 26,682 24,664 27,254 26,928 29,060 28,745 30,659 30,511 32,216 - - - - - - 3750P 2,650 16,280 5,600 15,104 7,700 15,010 9,750 15,914 12,947 17,832 15,255 19,300 16,412 20,375 - - - - - - 3800C 21,210 26,046 22,236 25,989 23,136 26,405 24,147 27,024 26,561 28,911 28,469 30,560 30,297 32,156 32,608 34,498 34,724 36,605 36,536 38,393 3800P 3,300 17,009 6,350 15,747 8,450 15,703 10,550 16,530 13,604 18,355 15,865 19,766 17,051 20,830 20,431 23,126 23,062 24,889 25,127 26,287 3850C 19,850 25,554 21,434 25,665 22,475 26,107 23,599 26,780 26,169 28,751 28,173 30,451 30,064 32,087 - - - - - - 3850P 4,000 17,719 7,200 16,361 9,600 16,402 11,450 17,142 14,253 18,870 16,311 20,238 17,681 21,274 - - - - - - 3900C 18,050 25,051 20,572 25,275 21,777 25,787 23,018 26,518 25,750 28,575 27,855 30,331 29,813 32,007 32,255 34,428 34,469 36,596 36,351 38,429 3900P 4,700 18,431 8,050 16,976 10,500 17,074 12,221 17,744 14,868 19,383 16,950 20,697 18,416 21,694 21,597 23,910 24,142 25,619 26,154 26,983 3950C 16,400 24,465 19,669 24,856 21,029 25,470 22,391 26,254 25,304 28,388 27,513 30,200 29,541 31,918 - - - - - - 3950P 5,600 19,065 8,950 17,577 11,400 17,738 13,014 18,334 15,557 19,884 17,567 21,150 19,003 22,121 - - - - - - 4000C 14,850 23,824 18,729 24,409 20,274 25,083 21,749 25,942 24,833 28,185 27,150 30,056 29,253 31,818 31,841 34,324 34,162 36,557 36,120 38,439 4000P 6,600 19,661 9,950 18,146 12,400 18,391 13,756 18,916 16,222 20,379 18,199 21,593 19,590 22,540 22,724 24,660 25,186 26,318 27,143 27,652 4050C 13,400 23,130 17,550 23,917 19,507 24,679 21,064 25,623 24,328 27,971 26,764 29,902 28,944 31,709 - - - - - - 4050P 7,500 20,295 11,050 18,682 13,216 19,053 14,520 19,483 16,914 20,859 18,820 22,028 20,193 22,945 - - - - - - 4100C 12,050 22,389 16,350 23,380 18,691 24,269 20,368 25,277 23,816 27,737 26,356 29,734 28,618 31,590 31,369 34,188 33,804 36,492 35,846 38,426 4100P 8,650 20,831 12,200 19,226 14,119 19,657 15,289 20,036 17,603 21,325 19,439 22,453 20,771 23,348 23,808 25,379 26,189 26,988 28,093 28,286 4150C 10,800 21,697 15,100 22,836 17,853 23,836 19,666 24,912 23,273 27,491 25,929 29,556 28,278 31,459 - - - - - - 4150P 9,900 21,329 13,400 19,924 14,967 20,261 16,055 20,573 18,284 21,776 20,048 22,870 21,347 23,741 - - - - - - 4200C 9,650 21,177 13,900 22,270 16,850 23,378 18,937 24,533 22,711 27,230 25,477 29,365 27,918 31,321 30,845 34,022 33,402 36,399 35,525 38,386 4200P 11,400 21,728 14,578 20,577 15,824 20,837 16,809 21,103 18,956 22,212 20,657 23,272 21,918 24,126 24,849 26,057 27,149 27,620 29,004 28,899 4250C 8,650 20,605 12,800 21,681 15,750 22,898 18,214 24,135 22,161 26,956 25,022 29,164 27,544 31,172 - - - - - - 4250P 12,750 22,185 15,554 21,189 16,655 21,414 17,577 21,591 19,590 22,669 21,257 23,660 22,482 24,497 - - - - - - 4300C 7,700 20,017 11,750 21,073 14,750 22,403 17,485 23,723 21,524 26,667 24,538 28,950 27,153 31,012 30,273 33,824 32,956 36,279 35,170 38,323 4300P 14,450 22,504 16,494 21,802 17,501 21,926 18,323 22,068 20,253 23,050 21,841 24,047 23,034 24,863 25,841 26,699 28,064 28,225 29,869 29,476 4350C 6,900 19,384 10,800 20,450 13,750 21,897 16,700 23,298 20,944 26,368 24,059 28,728 26,742 30,844 - - - - - - 4350P 16,000 22,883 17,429 22,342 18,318 22,437 19,046 22,555 20,874 23,497 22,417 24,408 23,579 25,206 - - - - - - 4400C 6,100 18,754 9,900 19,813 12,800 21,377 15,600 22,856 20,392 26,065 23,541 28,491 26,311 30,665 29,652 33,597 32,469 36,136 34,772 38,238 4400P 17,224 23,352 18,330 22,869 19,110 22,873 19,759 22,971 21,491 23,816 22,977 24,768 24,108 25,553 26,783 27,311 28,930 28,795 30,695 30,035 4450C 5,400 18,095 9,100 19,170 11,900 20,845 14,750 22,413 19,782 25,743 23,035 28,249 25,868 30,476 - - - - - - 4450P 18,327 23,920 19,198 23,368 19,867 23,306 20,470 23,479 22,087 24,203 23,523 25,114 24,624 25,880 - - - - - - 4500C 4,800 17,416 8,200 18,497 10,950 20,291 13,750 21,945 19,169 25,413 22,524 27,997 25,425 30,281 29,012 33,347 31,954 35,968 34,355 38,133 4500P 19,363 24,417 20,025 23,818 20,596 23,731 21,104 23,771 22,660 24,547 24,050 25,438 25,114 26,158 27,662 27,868 29,744 29,329 31,462 30,543 4550C 4,100 16,759 7,500 17,840 10,150 19,739 12,900 21,475 18,558 25,073 21,984 27,733 24,966 30,075 - - - - - - 4550P 20,337 24,873 20,822 24,259 21,294 24,131 21,737 24,144 23,213 24,884 24,561 25,754 25,591 26,452 - - - - - - 4600C 3,750 16,038 6,850 17,180 9,450 19,191 12,100 21,000 17,885 24,711 21,456 27,463 24,453 29,851 28,336 33,070 31,419 35,782 33,916 38,010 4600P 21,245 25,289 21,564 24,651 21,956 24,505 22,341 24,495 23,743 25,204 25,061 26,070 26,052 26,738 28,484 28,394 30,498 29,821 32,178 31,019 4650C 3,300 15,344 6,250 16,523 8,750 18,630 11,350 20,520 17,050 24,354 20,912 27,182 23,982 29,631 - - - - - - 4650P 22,084 25,666 22,261 25,013 22,584 24,856 22,913 24,825 24,255 25,516 25,537 26,365 26,492 27,010 - - - - - - 4700C 2,800 14,653 5,700 15,872 8,100 18,069 10,650 20,037 16,450 24,019 20,411 26,904 23,759 29,462 27,637 32,771 30,857 35,574 33,444 37,866 4700P 22,853 26,002 22,929 25,367 23,173 25,180 23,463 25,146 24,741 25,809 25,997 26,651 26,917 27,276 29,245 28,884 31,203 30,286 32,853 31,478 4750C 2,450 13,954 5,200 15,231 7,550 17,526 9,950 19,543 15,600 23,643 19,858 26,609 23,310 29,237 - - - - - - 4750P 23,548 26,299 23,529 25,669 23,723 25,481 23,981 25,446 25,203 26,085 26,436 26,924 27,323 27,528 - - - - - - 4800C 2,150 13,261 4,700 14,576 6,950 16,956 9,350 19,061 14,900 23,278 19,310 26,307 22,852 29,005 26,923 32,452 30,269 35,348 32,953 37,705 4800P 24,167 26,556 24,100 25,965 24,249 25,774 24,465 25,724 25,638 26,344 26,860 27,189 27,711 27,773 29,943 29,338 31,857 30,725 33,478 31,905 4850C 1,950 12,591 4,350 13,994 6,450 16,412 8,750 18,570 14,050 22,876 18,772 26,001 22,398 28,769 - - - - - - 4850P 24,752 26,808 24,623 26,231 24,716 26,025 24,914 25,981 26,054 26,596 27,261 27,437 28,081 28,004 - - - - - - 4900C 1,700 11,923 3,950 13,378 6,000 15,880 8,150 18,066 13,300 22,479 17,450 25,593 21,954 28,531 26,198 32,115 29,668 35,105 32,444 37,528 4900P 25,262 27,021 25,094 26,469 25,160 26,268 25,344 26,231 26,441 26,830 27,646 27,681 28,427 28,221 30,582 29,756 32,457 31,132 34,058 32,308 4950C 1,450 11,257 3,600 12,786 5,550 15,338 7,650 17,587 12,650 22,091 16,650 25,256 21,500 28,286 - - - - - - 4950P 25,692 27,194 25,513 26,679 25,562 26,488 25,739 26,460 26,812 27,057 28,007 27,907 28,759 28,432 - - - - - - 5000C 1,350 10,659 3,150 12,103 5,150 14,816 7,150 17,099 12,000 21,693 15,900 24,917 21,039 28,033 25,456 31,759 29,049 34,844 31,923 37,338 5000P 26,097 27,364 25,908 26,883 25,944 26,702 26,097 26,667 27,154 27,267 28,343 28,120 29,077 28,636 31,165 30,147 33,010 31,514 34,590 32,682 5100C 1,050 9,464 2,550 10,935 4,200 13,637 6,200 16,112 10,800 20,892 14,400 24,203 20,132 27,519 - - - - - - 5100P 26,729 27,622 26,578 27,230 26,606 27,076 26,743 27,049 27,766 27,646 28,970 28,524 29,657 29,013 - - - - - - 5200C 800 8,339 - - - - 5,350 15,131 - - - - - - 23,947 30,996 27,783 34,279 30,833 36,911 5200P 27,167 27,798 - - - - 27,268 27,364 - - - - - - 32,170 30,841 33,973 32,200 35,534 33,371 5300C 600 7,291 - - - - 4,600 14,165 - - - - - - - - - - - - 5300P 27,549 27,967 - - - - 27,715 27,645 - - - - - - - - - - - - 5400C 450 6,334 - - - - 3,950 13,229 - - - - - - - - - - - - 5400P 27,826 28,094 - - - - 28,070 27,879 - - - - - - - - - - - - 5500C 350 5,504 - - - - 3,400 12,337 - - - - - - - - - - - - 5500P 28,009 28,180 - - - - 28,343 28,068 - - - - - - - - - - - - 5600C 250 4,694 - - - - - - - - - - - - - - - - - - 5600P 28,169 28,262 - - - - - - - - - - - - - - - - - - 5700C 200 4,064 - - - - - - - - - - - - - - - - - - 5700P 28,251 28,305 - - - - - - - - - - - - - - - - - - 5800C 150 3,463 - - - - - - - - - - - - - - - - - - 5800P 28,323 28,344 - - - - - - - - - - - - - - - - - - 5900C 100 2,864 - - - - - - - - - - - - - - - - - - 5900P 28,383 28,384 - - - - - - - - - - - - - - - - - - 6000C 50 2,846 - - - - - - - - - - - - - - - - - - 6000P 28,391 28,386 - - - - - - - - - - - - - - - - - - 6100C 50 2,846 - - - - - - - - - - - - - - - - - - 6100P 28,398 28,387 - - - - - - - - - - - - - - - - - - 6200C 50 2,846 - - - - - - - - - - - - - - - - - - 6200P 28,439 28,426 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 10 466 8100P 2,727 2,743 8200C 10 402 8200P 2,731 2,743 8300C 10 351 8300P 2,733 2,743 8400C 10 307 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,115 2000P 10 809 10 809 10 809 10 809 2500C - - 8,099 8,099 8,103 8,105 8,123 8,130 2500P - - 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,105 8,105 8,142 8,151 3000P 10 809 10 809 10 809 30 809 3500C - - 8,099 8,099 8,107 8,109 8,159 8,172 3500P - - 10 809 30 809 100 809 3950C 8,099 8,099 8,099 8,099 8,110 8,113 8,164 8,182 3950P 10 809 10 809 70 809 230 840 4000C 8,099 8,099 8,099 8,099 8,109 8,113 8,166 8,184 4000P 10 809 10 809 80 809 250 892 4050C 8,099 8,099 8,097 8,098 8,107 8,113 8,167 8,186 4050P 10 809 10 809 90 809 270 942 4100C 8,099 8,099 8,097 8,098 8,106 8,113 8,167 8,188 4100P 10 809 10 809 100 809 290 993 4150C 8,099 8,099 8,097 8,098 8,105 8,113 8,167 8,190 4150P 10 809 10 809 110 809 310 1,045 4200C 8,099 8,099 8,097 8,098 8,103 8,111 8,167 8,191 4200P 10 809 10 809 120 809 340 1,110 4250C 8,099 8,099 8,097 8,098 8,101 8,111 8,166 8,192 4250P 10 809 10 809 140 809 370 1,174 4300C 8,099 8,099 8,097 8,098 8,097 8,109 8,164 8,194 4300P 10 809 10 809 150 809 400 1,236 4350C 8,099 8,099 8,091 8,094 8,094 8,109 8,162 8,194 4350P 10 809 10 809 160 809 430 1,300 4400C 8,099 8,099 8,090 8,094 8,089 8,106 8,159 8,194 4400P 10 809 10 809 180 809 460 1,364 4450C 8,099 8,099 8,090 8,094 8,085 8,105 8,155 8,194 4450P 10 809 10 809 200 869 500 1,439 4500C 8,099 8,099 8,089 8,094 8,078 8,102 8,151 8,194 4500P 10 809 10 809 220 929 530 1,502 4550C 8,099 8,099 8,082 8,090 8,071 8,098 8,144 8,192 4550P 10 809 20 809 240 989 570 1,577 4600C 8,099 8,099 8,081 8,090 8,063 8,095 8,138 8,190 4600P 10 809 30 809 260 1,052 610 1,650 4650C 8,099 8,099 8,073 8,086 8,051 8,090 8,128 8,187 4650P 10 809 40 809 280 1,115 660 1,732 4700C 8,099 8,099 8,063 8,082 8,042 8,086 8,119 8,184 4700P 10 809 50 889 310 1,189 700 1,807 4750C 8,099 8,099 8,061 8,082 8,030 8,079 8,109 8,180 4750P 10 809 60 974 340 1,262 750 1,888 4800C 8,099 8,099 8,051 8,077 8,015 8,074 8,097 8,176 4800P 10 840 70 1,061 370 1,336 800 1,971 4850C 8,099 8,099 8,039 8,073 8,001 8,066 8,081 8,171 4850P 10 913 80 1,149 400 1,412 860 2,060 4900C 8,099 8,099 8,027 8,067 7,983 8,059 8,066 8,164 4900P 10 994 90 1,239 430 1,490 910 2,141 4950C 8,099 8,099 8,014 8,063 7,964 8,050 8,049 8,158 4950P 10 1,081 100 1,331 470 1,574 970 2,229 5000C 8,069 8,090 7,991 8,053 7,945 8,042 8,029 8,150 5000P 10 1,177 110 1,428 510 1,659 1,030 2,318 5100C 8,063 8,090 7,952 8,038 7,892 8,018 7,982 8,130 5100P 10 1,391 140 1,642 590 1,835 1,200 2,521 5200C 8,027 8,081 7,896 8,017 7,833 7,991 7,929 8,107 5200P 20 1,690 180 1,876 670 2,016 1,350 2,711 5300C 7,986 8,071 7,823 7,989 7,760 7,958 7,864 8,079 5300P 30 1,991 230 2,125 750 2,206 1,520 2,910 5400C 7,937 8,062 7,732 7,956 7,675 7,921 7,787 8,045 5400P 50 2,318 280 2,384 870 2,413 1,640 3,089 5500C 7,825 8,034 7,622 7,914 7,575 7,877 7,700 8,007 5500P 70 2,652 350 2,660 1,000 2,626 1,820 3,293 5600C 7,699 8,005 7,479 7,861 7,459 7,824 7,598 7,961 5600P 100 3,000 440 2,945 1,150 2,847 2,000 3,497 5700C 7,573 7,983 7,308 7,796 7,324 7,764 7,485 7,909 5700P 150 3,355 550 3,238 1,310 3,074 2,210 3,710 5800C 7,370 7,944 7,103 7,719 7,168 7,694 7,354 7,850 5800P 210 3,713 670 3,536 1,490 3,306 2,423 3,928 5900C 7,033 7,850 6,860 7,623 6,995 7,616 7,209 7,783 5900P 290 4,068 820 3,835 1,690 3,541 2,630 4,148 6000C 6,659 7,747 6,584 7,513 6,813 7,541 7,050 7,708 6000P 410 4,414 990 4,133 1,910 3,781 2,855 4,371 6100C 6,233 7,632 6,274 7,388 6,604 7,458 6,873 7,624 6100P 550 4,753 1,200 4,426 2,160 4,028 3,089 4,596 6200C 5,480 7,474 5,929 7,248 6,353 7,340 6,683 7,545 6200P 740 5,073 1,430 4,714 2,420 4,294 3,335 4,821 6300C 4,740 7,244 5,543 7,082 6,079 7,208 6,469 7,440 6300P 970 5,379 1,700 4,992 2,720 4,564 3,594 5,044 6400C 4,040 6,983 5,110 6,898 5,785 7,062 6,235 7,329 6400P 1,260 5,661 2,010 5,260 3,040 4,835 3,858 5,265 6500C 3,390 6,685 4,470 6,677 5,468 6,909 5,988 7,204 6500P 1,600 5,925 2,370 5,508 3,366 5,103 4,129 5,482 6600C 2,830 6,489 3,900 6,425 5,141 6,732 5,724 7,071 6600P 2,010 6,160 2,800 5,732 3,672 5,369 4,404 5,693 6700C 2,340 6,286 3,380 6,149 4,805 6,543 5,455 6,925 6700P 2,540 6,348 3,280 5,938 4,004 5,623 4,686 5,897 6800C 1,910 6,062 2,920 5,854 4,440 6,342 5,187 6,769 6800P 3,130 6,511 3,820 6,119 4,338 5,867 4,963 6,096 6900C 1,560 5,806 2,510 5,601 3,980 6,128 4,898 6,607 6900P 3,770 6,655 4,353 6,282 4,674 6,098 5,242 6,273 7000C 1,260 5,534 2,140 5,370 3,560 5,903 4,613 6,435 7000P 4,470 6,817 4,780 6,515 5,004 6,317 5,510 6,474 7100C 1,020 5,241 1,830 5,124 3,170 5,671 4,300 6,254 7100P 5,150 7,111 5,194 6,755 5,327 6,517 5,774 6,640 7200C 810 4,940 1,550 4,871 2,810 5,430 3,930 6,071 7200P 5,628 7,284 5,576 6,938 5,641 6,715 6,028 6,798 7300C 660 4,627 1,320 4,609 2,490 5,187 3,540 5,874 7300P 6,026 7,410 5,969 7,166 5,931 6,874 6,260 6,930 7400C 510 4,314 1,120 4,346 2,210 4,940 3,240 5,683 7400P 6,409 7,558 6,269 7,283 6,205 7,030 6,485 7,066 7500C 400 3,997 940 4,083 1,960 4,697 2,920 5,479 7500P 6,731 7,668 6,558 7,412 6,463 7,174 6,697 7,193 7600C 310 3,684 790 3,819 1,730 4,451 2,650 5,278 7600P 6,963 7,732 6,785 7,501 6,695 7,299 6,896 7,311 7700C 250 3,378 660 3,560 1,520 4,208 2,400 5,077 7700P 7,247 7,840 7,015 7,604 6,943 7,444 7,075 7,417 7800C 190 3,078 550 3,306 1,340 3,971 2,150 4,867 7800P 7,424 7,892 7,207 7,687 7,088 7,505 7,244 7,517 7900C 150 2,794 460 3,060 1,180 3,739 1,950 4,668 7900P 7,566 7,934 7,368 7,756 7,221 7,566 7,393 7,604 8000C 120 2,527 380 2,822 1,030 3,509 1,750 4,463 8000P 7,698 7,974 7,506 7,816 7,369 7,644 7,530 7,686 8100C 90 2,264 320 2,597 900 3,289 1,550 4,250 8100P 7,799 8,006 7,626 7,868 7,495 7,712 7,651 7,757 8200C 70 2,025 260 2,375 780 3,069 1,400 4,057 8200P 7,870 8,026 7,725 7,912 7,607 7,773 7,756 7,821 8300C 60 1,822 220 2,175 680 2,866 1,250 3,859 8300P 7,913 8,037 7,808 7,949 7,706 7,829 7,849 7,878 8400C 50 1,630 180 1,979 600 2,679 1,080 3,637 8400P 7,974 8,058 7,873 7,978 7,785 7,873 7,928 7,928 8500C 40 1,448 150 1,800 530 2,504 950 3,436 8500P 8,009 8,069 7,922 7,999 7,853 7,912 7,995 7,972 8600C 30 1,271 130 1,643 460 2,326 840 3,247 8600P 8,015 8,069 7,966 8,021 7,916 7,949 8,049 8,007 8700C 20 1,091 110 1,493 380 2,124 730 3,051 8700P 8,045 8,078 7,997 8,035 7,961 7,977 8,095 8,042 8800C 10 891 90 1,345 350 2,004 640 2,868 8800P 8,049 8,079 8,023 8,050 7,997 7,999 8,130 8,067 8900C 10 809 70 1,198 300 1,848 560 2,693 8900P 8,074 8,089 8,038 8,057 8,029 8,021 8,156 8,090 9000C 10 809 60 1,083 250 1,685 480 2,509 9000P 8,075 8,089 8,051 8,063 8,053 8,038 8,178 8,110 9100C 10 809 50 974 220 1,564 420 2,350 9100P 8,078 8,089 8,063 8,070 8,074 8,054 8,191 8,123 9200C 10 809 40 865 190 1,440 360 2,185 9200P 8,079 8,089 8,074 8,077 8,089 8,065 8,200 8,135 9300C 10 809 30 809 160 1,314 310 2,032 9300P 8,099 8,099 8,083 8,083 8,101 8,075 8,204 8,144 9400C 10 809 20 809 140 1,212 260 1,871 9400P 8,099 8,099 8,091 8,089 8,107 8,083 8,206 8,151 9500C 10 809 10 809 120 1,111 230 1,752 9500P 8,099 8,099 8,091 8,089 8,113 8,089 8,203 8,155 9600C 10 809 10 809 100 1,006 190 1,602 9600P 8,099 8,099 8,093 8,090 8,116 8,095 8,199 8,158 9700C 10 809 10 809 80 897 - - 9700P 8,099 8,099 8,098 8,095 8,118 8,098 - - 9800C 10 809 - - - - 140 1,371 9800P 8,099 8,099 - - - - 8,187 8,159 9900C 10 809 - - - - - - 9900P 8,099 8,099 - - - - - - 10000C 10 809 10 809 50 809 100 1,155 10000P 8,099 8,099 8,098 8,095 8,119 8,103 8,172 8,156 10100C 10 809 - - - - - - 10100P 8,099 8,099 - - - - - - 10200C 10 809 - - - - 70 965 10200P 8,099 8,099 - - - - 8,158 8,151 10300C 10 809 - - - - - - 10300P 8,099 8,099 - - - - - - 10400C 10 809 - - - - 50 809 10400P 8,099 8,099 - - - - 8,144 8,146 10500C 10 809 10 809 20 809 - - 10500P 8,099 8,099 8,099 8,099 8,113 8,106 - - 10600C 10 809 - - - - 30 809 10600P 8,099 8,099 - - - - 8,130 8,138 10800C 10 809 - - - - 20 809 10800P 8,099 8,099 - - - - 8,120 8,131 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,107 8,106 8,111 8,122 11200C 10 809 - - - - 10 809 11200P 8,099 8,099 - - - - 8,111 8,120 11400C 10 809 - - - - 10 809 11400P 8,099 8,099 - - - - 8,111 8,120 11500C - - 10 809 10 809 - - 11500P - - 8,099 8,099 8,099 8,099 - - 11600C 10 809 - - - - 10 809 11600P 8,099 8,099 - - - - 8,099 8,099 11800C 10 809 - - - - 10 809 11800P 8,099 8,099 - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C 10 809 - - - - 10 809 12200P 8,099 8,099 - - - - 8,099 8,099 12400C 10 809 - - - - 10 809 12400P 8,099 8,099 - - - - 8,099 8,099 12500C - - 10 809 10 809 - - 12500P - - 8,099 8,099 8,099 8,099 - - 12600C 10 809 - - - - 10 809 12600P 8,099 8,099 - - - - 8,099 8,099 12800C 10 809 - - - - 10 809 12800P 8,099 8,099 - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C 10 809 - - - - 10 809 13200P 8,099 8,099 - - - - 8,099 8,099 13400C 10 809 - - - - 10 809 13400P 8,099 8,099 - - - - 8,099 8,099 13500C - - 10 809 10 809 - - 13500P - - 8,099 8,099 8,099 8,099 - - 13600C 10 809 - - - - 10 809 13600P 8,099 8,099 - - - - 8,099 8,099 13800C 10 809 - - - - 10 809 13800P 8,099 8,099 - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C 10 809 - - - - 10 809 14200P 8,099 8,099 - - - - 8,099 8,099 14400C 10 809 - - - - 10 809 14400P 8,099 8,099 - - - - 8,099 8,099 14500C - - 10 809 10 809 - - 14500P - - 8,099 8,099 8,099 8,099 - - 14600C 10 809 - - - - 10 809 14600P 8,099 8,099 - - - - 8,099 8,099 14800C 10 809 - - - - 10 809 14800P 8,099 8,099 - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15200C 10 809 - - - - - - 15200P 8,099 8,099 - - - - - - 15400C 10 809 - - - - - - 15400P 8,099 8,099 - - - - - - 15500C - - 10 809 10 809 10 809 15500P - - 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MCX (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 9000C 20,787 20,787 - - - - - - 9000P 10 2,080 - - - - - - 9100C 20,787 20,787 - - - - - - 9100P 10 2,080 - - - - - - 9200C 20,787 20,787 - - - - - - 9200P 10 2,080 - - - - - - 9300C 20,787 20,787 - - - - - - 9300P 10 2,080 - - - - - - 9400C 20,787 20,787 - - - - - - 9400P 10 2,080 - - - - - - 9500C 20,787 20,787 - - - - - - 9500P 10 2,080 - - - - - - 9600C 20,787 20,787 - - - - - - 9600P 10 2,080 - - - - - - 9700C 20,787 20,787 - - - - - - 9700P 10 2,080 - - - - - - 9800C 20,787 20,787 - - - - - - 9800P 10 2,080 - - - - - - 9900C 20,787 20,787 - - - - - - 9900P 10 2,080 - - - - - - 10000C 20,787 20,787 20,787 20,787 20,814 20,814 20,907 20,947 10000P 10 2,080 10 2,080 40 2,080 180 2,080 10100C 20,787 20,787 - - - - - - 10100P 10 2,080 - - - - - - 10200C 20,787 20,787 - - - - - - 10200P 10 2,080 - - - - - - 10300C 20,787 20,787 - - - - - - 10300P 10 2,080 - - - - - - 10400C 20,787 20,787 - - - - - - 10400P 10 2,080 - - - - - - 10500C 20,787 20,787 20,787 20,787 20,814 20,827 20,934 20,987 10500P 10 2,080 10 2,080 60 2,080 260 2,080 10600C 20,787 20,787 - - - - - - 10600P 10 2,080 - - - - - - 10700C 20,787 20,787 - - - - - - 10700P 10 2,080 - - - - - - 10800C 20,787 20,787 - - - - - - 10800P 10 2,080 - - - - - - 10900C 20,787 20,787 - - - - - - 10900P 10 2,080 - - - - - - 11000C 20,787 20,787 20,787 20,787 20,827 20,841 20,974 21,027 11000P 10 2,080 10 2,080 90 2,080 360 2,080 11100C 20,787 20,787 - - - - - - 11100P 10 2,080 - - - - - - 11200C 20,787 20,787 - - - - - - 11200P 10 2,080 - - - - - - 11300C 20,787 20,787 - - - - - - 11300P 10 2,080 - - - - - - 11400C 20,787 20,787 - - - - - - 11400P 10 2,080 - - - - - - 11500C 20,787 20,787 20,787 20,787 20,841 20,854 21,014 21,067 11500P 10 2,080 10 2,080 140 2,080 500 2,080 11600C 20,787 20,787 20,787 20,787 20,841 20,854 21,027 21,080 11600P 10 2,080 10 2,080 150 2,080 530 2,088 11700C 20,787 20,787 20,787 20,787 20,841 20,854 21,040 21,093 11700P 10 2,080 10 2,080 160 2,080 560 2,167 11800C 20,787 20,787 20,787 20,787 20,841 20,854 21,040 21,093 11800P 10 2,080 10 2,080 180 2,080 590 2,261 11900C 20,787 20,787 20,787 20,787 20,854 20,854 21,053 21,107 11900P 10 2,080 10 2,080 190 2,080 630 2,367 12000C 20,787 20,787 20,787 20,787 20,854 20,854 21,053 21,107 12000P 10 2,080 10 2,080 200 2,080 670 2,460 12100C 20,787 20,787 20,787 20,787 20,854 20,867 21,067 21,120 12100P 10 2,080 10 2,080 220 2,080 700 2,553 12200C 20,787 20,787 20,787 20,787 20,854 20,867 21,067 21,133 12200P 10 2,080 10 2,080 240 2,080 740 2,660 12300C 20,787 20,787 20,787 20,787 20,854 20,867 21,080 21,133 12300P 10 2,080 10 2,080 260 2,080 790 2,766 12400C 20,787 20,787 20,787 20,787 20,854 20,867 21,080 21,147 12400P 10 2,080 10 2,080 270 2,080 830 2,872 12500C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,147 12500P 10 2,080 10 2,080 290 2,080 880 2,992 12600C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,160 12600P 10 2,080 10 2,080 310 2,080 930 3,098 12700C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,160 12700P 10 2,080 10 2,080 330 2,080 980 3,218 12800C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,173 12800P 10 2,080 10 2,080 350 2,080 1,030 3,338 12900C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,173 12900P 10 2,080 10 2,080 380 2,080 1,080 3,444 13000C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,186 13000P 10 2,080 10 2,080 400 2,080 1,140 3,577 13100C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,186 13100P 10 2,080 10 2,080 430 2,080 1,200 3,697 13200C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,200 13200P 10 2,080 20 2,080 460 2,114 1,260 3,830 13300C 20,787 20,787 20,787 20,787 20,841 20,867 21,120 21,200 13300P 10 2,080 30 2,080 490 2,207 1,330 3,963 13400C 20,787 20,787 20,787 20,787 20,841 20,867 21,120 21,200 13400P 10 2,080 40 2,080 530 2,327 1,400 4,109 13500C 20,787 20,787 20,787 20,787 20,827 20,867 21,120 21,200 13500P 10 2,080 50 2,080 560 2,433 1,470 4,242 13600C 20,787 20,787 20,774 20,787 20,827 20,867 21,120 21,213 13600P 10 2,080 60 2,080 600 2,553 1,540 4,375 13700C 20,787 20,787 20,774 20,774 20,814 20,867 21,107 21,213 13700P 10 2,080 70 2,080 640 2,660 1,610 4,522 13800C 20,787 20,787 20,774 20,774 20,814 20,854 21,107 21,213 13800P 10 2,080 80 2,080 680 2,779 1,690 4,668 13900C 20,787 20,787 20,774 20,774 20,801 20,854 21,093 21,213 13900P 10 2,080 90 2,080 720 2,899 1,780 4,827 14000C 20,787 20,787 20,761 20,774 20,787 20,854 21,093 21,213 14000P 10 2,080 100 2,080 770 3,032 1,860 4,974 14100C 20,787 20,787 20,761 20,774 20,774 20,841 21,080 21,213 14100P 10 2,080 110 2,080 820 3,165 1,950 5,120 14200C 20,787 20,787 20,748 20,774 20,761 20,841 21,067 21,213 14200P 10 2,080 120 2,088 870 3,298 2,040 5,280 14300C 20,787 20,787 20,734 20,761 20,748 20,827 21,053 21,213 14300P 10 2,080 130 2,221 920 3,431 2,140 5,439 14400C 20,787 20,787 20,734 20,761 20,721 20,827 21,040 21,200 14400P 10 2,080 150 2,394 980 3,577 2,230 5,599 14500C 20,774 20,774 20,708 20,748 20,708 20,814 21,027 21,200 14500P 10 2,080 160 2,527 1,040 3,724 2,340 5,772 14600C 20,774 20,774 20,708 20,748 20,681 20,801 21,000 21,200 14600P 10 2,080 180 2,699 1,100 3,870 2,440 5,931 14700C 20,774 20,774 20,681 20,734 20,654 20,787 20,987 21,186 14700P 10 2,080 200 2,859 1,170 4,029 2,550 6,104 14800C 20,761 20,774 20,668 20,734 20,628 20,774 20,960 21,173 14800P 10 2,181 220 3,032 1,230 4,176 2,670 6,277 14900C 20,761 20,774 20,641 20,721 20,588 20,761 20,934 21,173 14900P 10 2,340 240 3,218 1,310 4,349 2,780 6,450 15000C 20,761 20,774 20,628 20,708 20,561 20,748 20,907 21,160 15000P 10 2,513 270 3,404 1,380 4,508 2,900 6,623 15100C 20,748 20,774 20,588 20,694 20,521 20,734 20,867 21,147 15100P 10 2,699 300 3,604 1,460 4,681 3,030 6,809 15200C 20,734 20,774 20,561 20,681 20,482 20,721 20,827 21,133 15200P 10 2,886 330 3,803 1,540 4,854 3,260 7,035 15300C 20,708 20,761 20,535 20,668 20,349 20,641 20,801 21,120 15300P 20 3,231 360 4,016 1,680 5,080 3,300 7,168 15400C 20,708 20,761 20,482 20,654 20,388 20,681 20,748 21,107 15400P 30 3,537 400 4,229 1,720 5,213 3,430 7,354 15500C 20,681 20,748 20,455 20,641 20,335 20,654 20,708 21,080 15500P 40 3,817 440 4,455 1,820 5,399 3,580 7,541 15600C 20,654 20,748 20,388 20,615 20,282 20,628 20,654 21,067 15600P 50 4,109 480 4,681 1,920 5,586 3,730 7,740 15700C 20,641 20,748 20,349 20,601 20,229 20,601 20,601 21,040 15700P 60 4,389 530 4,921 2,020 5,785 3,880 7,926 15800C 20,601 20,734 20,282 20,575 20,162 20,575 20,548 21,014 15800P 70 4,681 580 5,147 2,190 6,024 4,040 8,126 15900C 20,548 20,721 20,216 20,548 20,096 20,548 20,495 21,000 15900P 80 4,974 630 5,399 2,240 6,171 4,200 8,325 16000C 20,402 20,668 20,136 20,521 20,016 20,508 20,428 20,974 16000P 100 5,293 690 5,639 2,360 6,384 4,370 8,512 16100C 20,335 20,654 20,056 20,495 19,936 20,482 20,349 20,934 16100P 110 5,599 750 5,891 2,490 6,596 4,550 8,724 16200C 20,269 20,628 19,963 20,455 19,856 20,442 20,282 20,907 16200P 130 5,918 820 6,157 2,610 6,796 4,730 8,924 16300C 20,189 20,615 19,870 20,415 19,763 20,402 20,202 20,881 16300P 150 6,251 890 6,423 2,750 7,022 4,910 9,123 16400C 20,109 20,601 19,777 20,388 19,670 20,362 20,122 20,841 16400P 180 6,583 970 6,689 2,890 7,235 5,100 9,323 16500C 20,029 20,575 19,644 20,335 19,564 20,309 20,029 20,801 16500P 210 6,929 1,060 6,955 3,040 7,461 5,300 9,536 16600C 19,896 20,548 19,524 20,295 19,457 20,269 19,936 20,761 16600P 240 7,261 1,140 7,235 3,190 7,687 5,510 9,748 16700C 19,777 20,521 19,391 20,242 19,338 20,216 19,830 20,721 16700P 280 7,607 1,220 7,514 3,350 7,913 5,710 9,948 16800C 19,644 20,495 19,245 20,189 19,218 20,162 19,723 20,668 16800P 320 7,953 1,310 7,793 3,520 8,139 5,930 10,161 16900C 19,497 20,455 19,085 20,122 19,085 20,096 19,617 20,628 16900P 370 8,312 1,410 8,073 3,690 8,379 6,150 10,374 17000C 19,311 20,402 18,899 20,056 18,939 20,043 19,497 20,575 17000P 420 8,658 1,510 8,365 3,870 8,618 6,380 10,586 17100C 19,125 20,362 18,726 19,989 18,806 19,976 19,378 20,521 17100P 480 9,017 1,620 8,658 4,050 8,857 6,620 10,812 17200C 18,899 20,309 18,526 19,923 18,646 19,910 19,245 20,468 17200P 540 9,363 1,740 8,950 4,120 9,057 6,860 11,025 17300C 18,646 20,242 18,314 19,843 18,487 19,843 19,112 20,402 17300P 620 9,722 1,880 9,243 4,320 9,296 7,110 11,238 17400C 17,941 19,896 18,088 19,750 18,314 19,763 18,979 20,335 17400P 690 10,081 2,020 9,536 4,520 9,549 7,360 11,451 17500C 18,074 20,096 17,848 19,657 18,141 19,684 18,819 20,269 17500P 780 10,427 2,180 9,828 4,730 9,802 7,400 11,637 17600C 17,742 20,003 17,582 19,564 17,955 19,604 18,673 20,202 17600P 890 10,773 2,340 10,121 4,950 10,054 7,730 11,863 17700C 17,396 19,910 17,316 19,457 17,755 19,511 18,513 20,136 17700P 1,000 11,118 2,520 10,413 5,180 10,307 7,966 12,089 17800C 17,010 19,803 17,037 19,338 17,542 19,431 18,340 20,056 17800P 1,130 11,464 2,710 10,706 5,410 10,560 8,259 12,315 17900C 16,598 19,684 16,731 19,231 17,329 19,324 18,167 19,976 17900P 1,270 11,797 2,900 10,999 5,660 10,826 8,485 12,528 18000C 16,212 19,630 16,412 19,098 17,103 19,231 17,981 19,896 18000P 1,420 12,129 3,110 11,291 5,910 11,078 8,738 12,754 18100C 15,627 19,338 16,079 18,965 16,877 19,125 17,795 19,817 18100P 1,590 12,462 3,330 11,584 6,170 11,344 8,950 12,967 18200C 14,930 19,165 15,733 18,819 16,638 19,019 17,595 19,723 18200P 1,770 12,781 3,570 11,863 6,440 11,610 9,203 13,193 18300C 14,140 18,979 15,374 18,673 16,385 18,899 17,383 19,630 18300P 1,970 13,100 3,810 12,142 6,730 11,876 9,456 13,406 18400C 13,130 18,952 15,002 18,513 16,119 18,779 17,170 19,537 18400P 2,190 13,406 4,070 12,422 7,020 12,129 9,722 13,632 18500C 12,450 18,686 14,616 18,354 15,853 18,659 16,957 19,431 18500P 2,430 13,712 4,340 12,701 7,320 12,395 9,988 13,845 18600C 11,750 18,433 14,217 18,181 15,574 18,526 16,731 19,324 18600P 2,690 14,004 4,630 12,980 7,630 12,661 10,254 14,058 18700C 11,010 18,207 13,805 17,981 15,281 18,393 16,492 19,218 18700P 2,960 14,297 4,930 13,246 7,950 12,927 10,533 14,270 18800C 10,230 17,994 13,140 17,848 14,989 18,247 16,252 19,112 18800P 3,260 14,576 5,250 13,499 8,290 13,193 10,812 14,483 18900C 9,630 17,675 12,500 17,635 14,669 18,101 15,999 18,992 18900P 3,600 14,842 5,580 13,765 8,680 13,446 11,092 14,696 19000C 9,020 17,356 11,900 17,409 14,324 17,981 15,733 18,872 19000P 3,960 15,095 5,930 14,018 9,060 13,712 11,371 14,909 19100C 8,450 17,024 11,280 17,183 14,004 17,822 15,481 18,739 19100P 4,280 15,361 6,360 14,244 9,450 13,965 11,650 15,122 19200C 7,980 16,771 10,680 16,957 13,659 17,649 15,215 18,606 19200P 4,750 15,574 6,770 14,470 9,802 14,217 11,943 15,321 19300C 7,440 16,585 10,260 16,678 13,313 17,476 14,922 18,487 19300P 5,190 15,800 7,070 14,749 10,134 14,470 12,222 15,534 19400C 6,890 16,398 9,730 16,412 12,967 17,303 14,643 18,340 19400P 5,610 16,026 7,520 14,962 10,467 14,723 12,488 15,733 19500C 6,230 16,265 9,220 16,146 12,608 17,117 14,364 18,194 19500P 6,180 16,199 7,980 15,175 10,799 14,962 12,781 15,933 19600C 5,880 16,013 8,690 15,880 12,190 16,917 14,071 18,048 19600P 6,570 16,452 8,480 15,374 11,145 15,201 13,073 16,132 19700C 5,310 15,840 8,240 15,587 11,750 16,718 13,778 17,901 19700P 7,120 16,625 9,000 15,561 11,477 15,441 13,353 16,319 19800C 5,040 15,547 7,750 15,308 11,250 16,518 13,499 17,742 19800P 7,690 16,797 9,540 15,747 11,810 15,680 13,645 16,492 19900C 4,630 15,321 7,290 15,015 10,710 16,305 13,193 17,582 19900P 8,300 16,957 10,270 15,880 12,156 15,906 13,938 16,678 20000C 4,180 15,108 6,800 14,723 10,240 16,093 12,887 17,409 20000P 9,130 17,024 10,860 16,146 12,502 16,119 14,217 16,864 20200C 3,610 14,550 6,080 14,098 9,360 15,654 12,230 17,077 20200P 10,480 17,343 12,063 16,651 13,180 16,545 14,776 17,210 20400C 2,970 14,018 5,360 13,579 8,530 15,201 11,350 16,718 20400P 11,890 17,888 12,914 17,130 13,845 16,904 15,321 17,542 20600C 2,470 13,433 4,730 13,087 7,760 14,723 10,590 16,359 20600P 13,430 18,327 13,738 17,542 14,483 17,276 15,840 17,835 20800C 2,090 12,807 4,130 12,595 7,120 14,257 9,850 15,986 20800P 14,523 18,726 14,550 17,981 15,095 17,622 16,332 18,127 21000C 1,700 12,196 3,560 12,089 6,450 13,765 9,080 15,600 21000P 15,428 19,058 15,268 18,287 15,680 17,955 16,824 18,407 21200C 1,420 11,557 3,120 11,557 5,840 13,260 8,460 15,215 21200P 16,252 19,351 15,946 18,606 16,226 18,260 17,276 18,659 21400C 1,160 10,919 2,740 11,025 5,290 12,754 7,800 14,802 21400P 16,970 19,604 16,585 18,899 16,758 18,540 17,715 18,912 21600C 960 10,280 2,370 10,493 4,770 12,249 7,200 14,390 21600P 17,609 19,803 17,157 19,152 17,236 18,792 18,114 19,138 21800C 780 9,642 2,060 9,948 4,300 11,743 6,650 13,991 21800P 18,167 19,989 17,675 19,378 17,689 19,032 18,500 19,351 22000C 640 9,004 1,790 9,429 3,870 11,238 6,120 13,566 22000P 18,646 20,136 18,141 19,577 18,114 19,245 18,859 19,551 22200C 520 8,379 1,540 8,897 3,480 10,746 5,620 13,140 22200P 19,045 20,255 18,553 19,750 18,500 19,444 19,191 19,737 22400C 420 7,780 1,330 8,392 3,120 10,254 5,170 12,728 22400P 19,378 20,349 18,925 19,910 18,846 19,630 19,484 19,910 22600C 340 7,195 1,150 7,886 2,800 9,762 4,750 12,302 22600P 19,684 20,442 19,231 20,043 19,152 19,790 19,763 20,069 22800C 280 6,636 980 7,394 2,500 9,283 4,350 11,876 22800P 19,896 20,495 19,511 20,162 19,431 19,936 20,003 20,202 23000C 220 6,078 840 6,916 2,240 8,817 3,980 11,451 23000P 20,096 20,561 19,737 20,255 19,684 20,069 20,229 20,335 23200C 180 5,572 730 6,463 2,010 8,379 3,660 11,052 23200P 20,229 20,601 19,936 20,335 19,896 20,176 20,415 20,455 23400C 150 5,093 630 6,024 1,770 7,913 3,240 10,560 23400P 20,362 20,641 20,109 20,415 20,083 20,282 20,588 20,548 23600C 120 4,628 550 5,612 1,610 7,527 2,930 10,134 23600P 20,455 20,668 20,242 20,482 20,242 20,375 20,734 20,641 23800C 100 4,216 470 5,213 1,430 7,102 2,650 9,709 23800P 20,521 20,694 20,349 20,535 20,388 20,455 20,867 20,721 24000C 80 3,803 400 4,827 1,220 6,623 2,390 9,296 24000P 20,588 20,708 20,442 20,575 20,508 20,521 20,960 20,801 24200C 60 3,404 340 4,455 1,070 6,224 2,150 8,884 24200P 20,641 20,734 20,521 20,615 20,601 20,588 21,053 20,854 24400C 50 3,072 290 4,109 940 5,838 1,930 8,472 24400P 20,668 20,734 20,588 20,641 20,681 20,628 21,120 20,907 24600C 40 2,753 240 3,763 820 5,466 1,730 8,073 24600P 20,708 20,748 20,641 20,668 20,734 20,668 21,173 20,947 24800C 30 2,433 200 3,458 710 5,093 1,540 7,674 24800P 20,721 20,761 20,681 20,694 20,787 20,708 21,213 20,987 25000C 20 2,114 170 3,165 620 4,761 1,370 7,288 25000P 20,734 20,761 20,708 20,708 20,827 20,734 21,240 21,027 25200C 10 2,080 150 2,926 530 4,402 1,220 6,916 25200P 20,748 20,774 20,734 20,721 20,854 20,761 21,253 21,040 25400C 10 2,080 120 2,633 460 4,096 1,080 6,543 25400P 20,761 20,774 20,748 20,734 20,881 20,787 21,253 21,067 25600C 10 2,080 100 2,394 400 3,817 960 6,197 25600P 20,774 20,774 20,761 20,748 20,881 20,801 21,253 21,080 25800C 10 2,080 90 2,221 340 3,524 850 5,852 25800P 20,774 20,774 20,774 20,761 20,894 20,814 21,240 21,080 26000C 10 2,080 70 2,080 290 3,245 750 5,519 26000P 20,774 20,774 20,774 20,761 20,894 20,827 21,226 21,093 26200C 10 2,080 60 2,080 250 3,005 660 5,200 26200P 20,774 20,774 20,787 20,774 20,894 20,827 21,200 21,093 26400C 10 2,080 50 2,080 210 2,753 570 4,867 26400P 20,774 20,774 20,787 20,774 20,894 20,841 21,173 21,080 26600C 10 2,080 40 2,080 180 2,540 500 4,575 26600P 20,787 20,787 20,787 20,774 20,881 20,841 21,147 21,080 26800C 10 2,080 30 2,080 150 2,314 440 4,309 26800P 20,787 20,787 20,787 20,787 20,881 20,841 21,133 21,080 27000C 10 2,080 20 2,080 130 2,141 380 4,016 27000P 20,787 20,787 20,787 20,787 20,867 20,841 21,093 21,067 27200C 10 2,080 10 2,080 110 2,080 330 3,763 27200P 20,787 20,787 20,801 20,787 20,867 20,841 21,067 21,053 27400C 10 2,080 - - - - - - 27400P 20,787 20,787 - - - - - - 27600C 10 2,080 - - - - 250 3,285 27600P 20,787 20,787 - - - - 21,027 21,040 27800C 10 2,080 - - - - - - 27800P 20,787 20,787 - - - - - - 28000C 10 2,080 10 2,080 50 2,080 180 2,819 28000P 20,787 20,787 20,787 20,787 20,827 20,827 20,974 21,000 28200C 10 2,080 - - - - - - 28200P 20,787 20,787 - - - - - - 28400C 10 2,080 - - - - 130 2,407 28400P 20,787 20,787 - - - - 20,934 20,974 28600C 10 2,080 - - - - - - 28600P 20,787 20,787 - - - - - - 28800C 10 2,080 - - - - 90 2,080 28800P 20,787 20,787 - - - - 20,894 20,947 29000C 10 2,080 10 2,080 20 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,814 20,814 - - 29200C 10 2,080 - - - - 70 2,080 29200P 20,787 20,787 - - - - 20,867 20,934 29400C 10 2,080 - - - - - - 29400P 20,787 20,787 - - - - - - 29600C 10 2,080 - - - - 50 2,080 29600P 20,787 20,787 - - - - 20,854 20,907 29800C 10 2,080 - - - - - - 29800P 20,787 20,787 - - - - - - 30000C 10 2,080 10 2,080 10 2,080 30 2,080 30000P 20,787 20,787 20,787 20,787 20,801 20,801 20,827 20,881 30400C 10 2,080 - - - - 20 2,080 30400P 20,787 20,787 - - - - 20,814 20,867 30800C 10 2,080 - - - - 10 2,080 30800P 20,787 20,787 - - - - 20,801 20,841 31000C - - 10 2,080 10 2,080 - - 31000P - - 20,787 20,787 20,787 20,787 - - 31200C 10 2,080 - - - - 10 2,080 31200P 20,787 20,787 - - - - 20,801 20,841 31600C 10 2,080 - - - - 10 2,080 31600P 20,787 20,787 - - - - 20,801 20,841 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C 10 2,080 - - - - 10 2,080 32400P 20,787 20,787 - - - - 20,787 20,787 32800C 10 2,080 - - - - 10 2,080 32800P 20,787 20,787 - - - - 20,787 20,787 33000C - - 10 2,080 10 2,080 - - 33000P - - 20,787 20,787 20,787 20,787 - - 33200C 10 2,080 - - - - 10 2,080 33200P 20,787 20,787 - - - - 20,787 20,787 33600C 10 2,080 - - - - 10 2,080 33600P 20,787 20,787 - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C 10 2,080 - - - - 10 2,080 34400P 20,787 20,787 - - - - 20,787 20,787 34800C 10 2,080 - - - - 10 2,080 34800P 20,787 20,787 - - - - 20,787 20,787 35000C - - 10 2,080 10 2,080 - - 35000P - - 20,787 20,787 20,787 20,787 - - 35200C 10 2,080 - - - - 10 2,080 35200P 20,787 20,787 - - - - 20,787 20,787 35600C 10 2,080 - - - - 10 2,080 35600P 20,787 20,787 - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C 10 2,080 - - - - 10 2,080 36400P 20,787 20,787 - - - - 20,787 20,787 36800C 10 2,080 - - - - 10 2,080 36800P 20,787 20,787 - - - - 20,787 20,787 37000C - - 10 2,080 10 2,080 - - 37000P - - 20,787 20,787 20,787 20,787 - - 37200C 10 2,080 - - - - 10 2,080 37200P 20,787 20,787 - - - - 20,787 20,787 37600C 10 2,080 - - - - - - 37600P 20,787 20,787 - - - - - - 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MIA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
MJJ (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,964 3,995 3,918 3,964 3,919 3,974 - - 432P 10 405 - - 200 477 546 879 813 1,149 - - 434C 4,056 4,056 - - 3,962 3,995 3,912 3,962 3,914 3,970 - - 434P 10 405 - - 210 494 555 895 827 1,166 - - 436C 4,056 4,056 - - 3,956 3,991 3,907 3,959 3,907 3,966 3,931 3,995 436P 10 405 - - 220 513 565 909 840 1,183 1,058 1,384 438C 4,056 4,056 - - 3,950 3,987 3,900 3,954 3,903 3,963 3,926 3,991 438P 10 405 - - 230 532 579 929 851 1,199 1,071 1,401 440C 4,056 4,056 - - 3,944 3,984 3,895 3,951 3,896 3,959 3,920 3,988 440P 10 405 - - 240 550 589 945 865 1,218 1,085 1,419 442C 4,056 4,056 - - 3,942 3,983 3,887 3,946 3,890 3,955 3,914 3,984 442P 10 405 - - 250 569 603 966 879 1,235 1,099 1,436 444C 4,056 4,056 - - 3,935 3,979 3,882 3,943 3,883 3,951 3,908 3,980 444P 10 405 - - 259 589 613 982 893 1,254 1,114 1,455 446C 4,056 4,056 - - 3,928 3,975 3,874 3,938 3,876 3,947 3,902 3,976 446P 10 405 - - 269 609 629 1,002 908 1,272 1,127 1,472 448C 4,056 4,056 - - 3,922 3,971 3,868 3,934 3,868 3,942 3,895 3,972 448P 10 405 - - 279 629 638 1,020 923 1,292 1,142 1,489 450C 4,056 4,056 - - 3,914 3,967 3,859 3,928 3,863 3,939 3,888 3,968 450P 10 405 - - 288 649 654 1,040 933 1,308 1,157 1,508 452C 4,056 4,056 - - 3,907 3,963 3,853 3,926 3,855 3,934 3,882 3,964 452P 10 405 - - 299 670 663 1,057 948 1,327 1,171 1,526 454C 4,056 4,056 - - 3,899 3,959 3,845 3,920 3,849 3,930 3,874 3,959 454P 10 405 - - 308 690 679 1,078 962 1,347 1,189 1,546 456C 4,056 4,056 - - 3,892 3,955 3,835 3,915 3,841 3,924 3,867 3,955 456P 10 405 - - 319 712 695 1,101 977 1,367 1,203 1,565 458C 4,056 4,056 - - 3,884 3,951 3,829 3,911 3,833 3,919 3,860 3,950 458P 10 405 - - 328 734 706 1,118 993 1,387 1,219 1,584 460C 4,056 4,056 - - 3,876 3,946 3,819 3,904 3,823 3,914 3,853 3,946 460P 10 405 - - 339 756 720 1,139 1,008 1,407 1,234 1,602 462C 4,056 4,056 - - 3,867 3,942 3,810 3,899 3,815 3,910 3,845 3,940 462P 10 405 - - 349 779 736 1,162 1,024 1,427 1,250 1,622 464C 4,056 4,056 - - 3,859 3,938 3,799 3,892 3,806 3,904 3,837 3,936 464P 10 405 - - 359 803 752 1,185 1,040 1,447 1,264 1,641 466C 4,056 4,056 - - 3,850 3,932 3,791 3,888 3,797 3,898 3,827 3,930 466P 10 420 - - 369 827 764 1,203 1,058 1,469 1,283 1,662 468C 4,056 4,056 - - 3,837 3,924 3,781 3,882 3,787 3,892 3,819 3,924 468P 10 442 - - 388 855 780 1,226 1,074 1,490 1,299 1,682 470C 4,056 4,056 - - 3,827 3,920 3,770 3,876 3,778 3,886 3,810 3,919 470P 10 466 - - 399 880 796 1,250 1,090 1,512 1,315 1,702 472C 4,056 4,056 - - 3,817 3,915 3,759 3,870 3,767 3,880 3,801 3,914 472P 10 493 - - 409 905 813 1,272 1,106 1,533 1,333 1,723 474C 4,056 4,056 - - 3,807 3,910 3,747 3,863 3,758 3,874 3,791 3,908 474P 10 521 - - 420 931 829 1,296 1,123 1,554 1,351 1,743 476C 4,056 4,056 - - 3,793 3,902 3,735 3,857 3,746 3,867 3,781 3,902 476P 10 550 - - 438 961 847 1,320 1,143 1,578 1,367 1,764 478C 4,017 4,045 - - 3,781 3,896 3,724 3,850 3,735 3,860 3,770 3,895 478P 10 581 - - 449 988 864 1,344 1,159 1,601 1,387 1,787 480C 4,016 4,045 - - 3,766 3,887 3,712 3,842 3,724 3,854 3,761 3,890 480P 10 614 - - 468 1,020 881 1,369 1,177 1,622 1,403 1,807 482C 4,013 4,045 - - 3,754 3,882 3,697 3,834 3,712 3,847 3,749 3,883 482P 10 650 - - 480 1,048 904 1,396 1,198 1,647 1,423 1,830 484C 4,012 4,045 - - 3,738 3,874 3,684 3,826 3,700 3,839 3,738 3,876 484P 10 688 - - 498 1,079 921 1,421 1,215 1,670 1,440 1,852 486C 4,009 4,045 - - 3,721 3,864 3,669 3,818 3,686 3,831 3,726 3,868 486P 10 728 - - 517 1,113 938 1,447 1,236 1,695 1,460 1,875 488C 4,007 4,045 - - 3,708 3,858 3,653 3,809 3,674 3,825 3,716 3,862 488P 10 771 - - 529 1,143 961 1,476 1,254 1,718 1,478 1,896 490C 4,004 4,045 - - 3,689 3,849 3,638 3,801 3,660 3,817 3,702 3,855 490P 10 815 - - 547 1,177 980 1,501 1,275 1,743 1,498 1,920 492C 4,001 4,045 - - 3,672 3,839 3,624 3,793 3,645 3,807 3,689 3,847 492P 10 863 - - 567 1,210 998 1,528 1,296 1,770 1,520 1,944 494C 3,997 4,045 - - 3,652 3,830 3,606 3,782 3,632 3,799 3,677 3,839 494P 10 913 - - 586 1,246 1,021 1,557 1,315 1,794 1,537 1,967 496C 3,960 4,035 - - 3,633 3,819 3,591 3,774 3,616 3,790 3,662 3,831 496P 10 966 - - 606 1,280 1,040 1,584 1,337 1,820 1,558 1,991 498C 3,955 4,035 - - 3,612 3,810 3,572 3,763 3,600 3,781 3,649 3,823 498P 10 1,022 - - 626 1,316 1,064 1,614 1,359 1,846 1,580 2,014 500C 3,950 4,035 - - 3,592 3,799 3,553 3,753 3,584 3,771 3,634 3,814 500P 20 1,103 - - 646 1,353 1,087 1,643 1,381 1,872 1,602 2,040 505C 3,899 4,024 - - 3,532 3,769 3,504 3,725 3,541 3,747 3,596 3,791 505P 30 1,264 - - 703 1,449 1,146 1,719 1,437 1,940 1,655 2,102 510C 3,843 4,013 3,597 3,867 3,468 3,737 3,450 3,696 3,493 3,720 3,553 3,767 510P 40 1,431 270 1,514 763 1,549 1,206 1,798 1,497 2,010 1,714 2,166 515C 3,777 4,001 3,507 3,831 3,394 3,701 3,390 3,662 3,443 3,692 3,508 3,741 515P 50 1,603 320 1,653 829 1,653 1,272 1,880 1,560 2,082 1,772 2,233 520C 3,672 3,980 3,407 3,793 3,314 3,661 3,323 3,626 3,386 3,658 3,459 3,713 520P 70 1,782 370 1,794 899 1,762 1,344 1,967 1,626 2,158 1,834 2,300 525C 3,533 3,948 3,289 3,746 3,219 3,614 3,251 3,588 3,325 3,625 3,404 3,681 525P 100 1,961 430 1,940 982 1,873 1,417 2,056 1,695 2,235 1,900 2,371 530C 3,378 3,915 3,154 3,693 3,118 3,564 3,172 3,544 3,258 3,588 3,346 3,648 530P 130 2,143 500 2,089 1,067 1,989 1,498 2,147 1,767 2,315 1,968 2,444 535C 3,181 3,871 3,000 3,630 3,004 3,508 3,084 3,497 3,184 3,547 3,281 3,610 535P 170 2,324 580 2,238 1,161 2,109 1,581 2,243 1,846 2,399 2,040 2,519 540C 2,890 3,807 2,826 3,560 2,878 3,444 2,988 3,444 3,104 3,503 3,210 3,572 540P 230 2,499 670 2,388 1,263 2,229 1,673 2,343 1,925 2,484 2,114 2,596 545C 2,470 3,722 2,629 3,473 2,739 3,375 2,883 3,388 3,015 3,454 3,133 3,528 545P 310 2,665 780 2,536 1,373 2,352 1,768 2,445 2,010 2,572 2,193 2,674 550C 2,060 3,625 2,412 3,374 2,586 3,297 2,767 3,326 2,919 3,400 3,048 3,481 550P 400 2,828 910 2,677 1,492 2,476 1,869 2,550 2,101 2,661 2,274 2,755 555C 1,680 3,497 2,110 3,259 2,419 3,209 2,641 3,257 2,812 3,342 2,955 3,430 555P 520 2,980 1,060 2,814 1,623 2,597 1,977 2,658 2,195 2,754 2,360 2,838 560C 1,340 3,379 1,780 3,164 2,238 3,112 2,503 3,181 2,697 3,278 2,854 3,374 560P 680 3,116 1,230 2,943 1,764 2,718 2,092 2,767 2,295 2,847 2,451 2,923 565C 1,030 3,303 1,470 3,088 2,044 3,004 2,354 3,098 2,570 3,209 2,742 3,313 565P 870 3,239 1,420 3,065 1,916 2,836 2,214 2,879 2,400 2,944 2,545 3,008 570C 780 3,203 1,210 2,993 1,830 2,880 2,206 3,005 2,447 3,132 2,634 3,246 570P 1,120 3,339 1,660 3,168 2,088 2,959 2,346 2,985 2,513 3,033 2,646 3,088 575C 560 3,092 990 2,884 1,580 2,749 2,053 2,907 2,319 3,049 2,519 3,174 575P 1,400 3,427 1,940 3,255 2,262 3,090 2,481 3,088 2,629 3,120 2,749 3,168 580C 400 2,956 790 2,767 1,360 2,609 1,900 2,802 2,185 2,963 2,400 3,100 580P 1,740 3,591 2,240 3,359 2,440 3,213 2,617 3,186 2,743 3,206 2,850 3,245 585C 270 2,808 620 2,640 1,150 2,499 1,742 2,691 2,048 2,872 2,275 3,020 585P 2,110 3,737 2,533 3,499 2,617 3,331 2,751 3,282 2,858 3,290 2,952 3,321 590C 170 2,649 470 2,504 970 2,387 1,550 2,577 1,907 2,775 2,149 2,936 590P 2,510 3,851 2,777 3,624 2,793 3,438 2,886 3,372 2,971 3,370 3,053 3,394 595C 100 2,479 350 2,358 800 2,271 1,350 2,456 1,763 2,674 2,017 2,848 595P 2,940 3,934 3,011 3,729 2,964 3,540 3,017 3,459 3,084 3,448 3,153 3,464 600C 60 2,295 260 2,203 660 2,149 1,170 2,331 1,620 2,570 1,883 2,755 600P 3,390 3,982 3,222 3,810 3,125 3,628 3,145 3,540 3,192 3,520 3,250 3,532 605C 30 2,109 180 2,044 530 2,022 1,000 2,201 1,430 2,461 1,746 2,658 605P 3,630 4,019 3,420 3,883 3,281 3,709 3,269 3,617 3,298 3,591 3,347 3,597 610C 20 1,917 130 1,880 420 1,892 850 2,066 1,250 2,347 1,610 2,558 610P 3,769 4,031 3,576 3,930 3,423 3,779 3,386 3,685 3,400 3,656 3,438 3,658 615C 10 1,726 80 1,713 330 1,759 720 1,933 1,090 2,230 1,420 2,452 615P 3,890 4,044 3,729 3,978 3,551 3,839 3,493 3,746 3,497 3,716 3,528 3,717 620C 10 1,544 50 1,545 250 1,623 600 1,796 940 2,109 1,250 2,344 620P 4,056 4,056 3,838 4,007 3,666 3,892 3,593 3,803 3,588 3,771 3,612 3,771 625C 10 1,373 30 1,377 190 1,489 490 1,655 800 1,984 1,100 2,235 625P 4,056 4,056 3,920 4,027 3,761 3,932 3,686 3,854 3,674 3,823 3,689 3,819 630C 10 1,219 20 1,220 140 1,353 400 1,518 680 1,860 950 2,118 630P 4,056 4,056 3,967 4,036 3,842 3,967 3,766 3,896 3,750 3,868 3,762 3,866 635C 10 1,081 10 1,058 100 1,220 320 1,380 570 1,732 820 2,001 635P 4,056 4,056 4,011 4,047 3,907 3,993 3,837 3,934 3,819 3,908 3,829 3,907 640C 10 958 10 940 70 1,089 250 1,242 470 1,602 700 1,883 640P 4,056 4,056 4,016 4,047 3,956 4,013 3,898 3,966 3,880 3,946 3,887 3,943 645C 10 852 - - 50 968 190 1,125 380 1,469 - - 645P 4,056 4,056 - - 3,991 4,027 3,948 3,993 3,935 3,976 - - 650C 10 759 - - 30 837 150 1,022 310 1,347 - - 650P 4,056 4,056 - - 4,021 4,040 3,983 4,011 3,976 4,000 - - 655C 10 678 - - 20 727 110 915 250 1,226 - - 655P 4,056 4,056 - - 4,036 4,045 4,013 4,028 4,009 4,020 - - 660C 10 607 - - 10 603 80 812 190 1,094 - - 660P 4,056 4,056 - - 4,049 4,052 4,035 4,039 4,037 4,039 - - 665C 10 546 - - 10 545 60 720 150 982 - - 665P 4,056 4,056 - - 4,049 4,052 4,047 4,047 4,055 4,049 - - 670C 10 493 - - 10 493 40 623 110 861 - - 670P 4,056 4,056 - - 4,056 4,056 4,056 4,053 4,068 4,059 - - 675C 10 446 - - 10 449 30 547 - - - - 675P 4,056 4,056 - - 4,056 4,056 4,060 4,056 - - - - 680C 10 405 - - 10 409 20 466 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,061 4,059 - - - - 685C 10 405 - - 10 405 10 405 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,061 4,060 - - - - 690C 10 405 - - 10 405 10 405 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,061 4,060 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
PEC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
PHH (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,602 40,752 40,938 40,962 41,280 - - - - - - - - 2000P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 550 4,049 - - - - - - - - 2300C - - - - - - 40,498 40,498 40,498 40,498 40,543 40,584 40,624 40,721 - - - - - - - - - - - - 2300P - - - - - - 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,534 40,555 40,579 40,638 40,695 40,817 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 100 4,049 250 4,049 - - - - - - - - - - - - 2800C - - - - - - 40,498 40,498 40,563 40,592 40,671 40,753 40,844 41,002 - - - - - - - - - - - - 2800P - - - - - - 50 4,049 100 4,049 250 4,049 500 4,049 - - - - - - - - - - - - 3000C - - - - - - 40,498 40,498 40,588 40,623 40,725 40,821 40,969 41,150 41,652 42,013 42,301 42,831 - - - - - - - - 3000P - - - - - - 50 4,049 150 4,049 350 4,049 750 4,049 1,950 4,931 3,000 6,532 - - - - - - - - 3300C - - - - - - 40,519 40,522 40,647 40,691 40,869 40,985 41,194 41,397 42,034 42,419 42,814 43,364 - - - - - - - - 3300P - - - - - - 50 4,049 300 4,049 700 4,049 1,300 4,056 2,950 6,555 4,300 8,345 - - - - - - - - 3400C - - - - - - - - - - - - 41,265 41,474 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 1,500 4,504 - - - - - - - - - - - - 3500C - - - - - - 40,519 40,523 40,691 40,740 40,966 41,091 41,344 41,559 42,288 42,685 43,162 43,719 - - - - - - - - 3500P - - - - - - 50 4,049 450 4,049 1,000 4,049 1,750 5,011 3,750 7,732 5,350 9,654 - - - - - - - - 3800C - - - - - - 40,531 40,537 40,748 40,811 41,102 41,248 41,567 41,804 42,658 43,073 43,666 44,234 - - - - - - - - 3800P - - - - - - 100 4,049 750 4,049 1,600 5,080 2,650 6,679 5,200 9,653 6,989 11,738 - - - - - - - - 3900C - - - - - - - - - - - - 41,635 41,881 42,771 43,195 43,824 44,398 - - 45,540 46,353 47,459 48,414 49,232 50,272 3900P - - - - - - - - - - - - 3,000 7,281 5,745 10,328 7,586 12,463 - - 12,283 17,659 15,897 20,615 18,836 22,869 3950C 40,498 40,498 40,498 40,498 40,498 40,501 40,530 40,539 40,773 40,846 41,166 41,327 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 150 4,049 1,000 4,049 2,050 5,985 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 40,497 40,501 40,527 40,539 40,779 40,858 41,182 41,349 41,698 41,956 42,880 43,314 43,977 44,557 - - 45,686 46,524 47,635 48,619 49,434 50,501 4000P 50 4,049 50 4,049 50 4,049 200 4,049 1,100 4,133 2,200 6,284 3,400 7,924 6,281 11,028 8,212 13,204 - - 13,144 18,513 16,809 21,450 19,757 23,681 4050C 40,498 40,498 40,498 40,498 40,497 40,501 40,526 40,539 40,783 40,868 41,195 41,370 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 50 4,049 250 4,049 1,200 4,392 2,350 6,584 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 40,483 40,494 40,521 40,538 40,784 40,876 41,208 41,393 41,755 42,026 42,980 43,428 44,121 44,711 - - 45,811 46,685 47,789 48,808 49,618 50,719 4100P 50 4,049 50 4,049 50 4,049 300 4,049 1,300 4,651 2,550 6,933 3,850 8,602 6,852 11,750 8,869 13,959 - - 14,020 19,368 17,714 22,277 20,684 24,490 4150C 40,498 40,498 40,498 40,498 40,482 40,493 40,513 40,535 40,783 40,882 41,216 41,410 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 50 4,049 350 4,049 1,400 4,911 2,700 7,232 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 40,466 40,485 40,502 40,531 40,779 40,889 41,223 41,429 41,801 42,093 43,072 43,537 44,250 44,854 - - 45,915 46,833 47,923 48,986 49,783 50,925 4200P 50 4,049 50 4,049 100 4,049 400 4,049 1,550 5,237 2,900 7,579 4,350 9,313 7,454 12,491 9,524 14,711 - - 14,915 20,223 18,646 23,104 21,616 25,292 4250C 40,498 40,498 40,471 40,481 40,463 40,483 40,491 40,527 40,773 40,893 41,227 41,445 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 150 4,049 450 4,049 1,650 5,498 3,100 7,925 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,470 40,481 40,443 40,473 40,478 40,522 40,764 40,896 41,226 41,460 41,835 42,150 43,149 43,635 44,372 44,993 - - 45,999 46,967 48,036 49,151 49,925 51,118 4300P 50 4,049 50 4,049 200 4,049 500 4,049 1,800 5,822 3,350 8,311 4,850 10,021 8,057 13,229 10,235 15,490 - - 15,845 21,084 19,570 23,924 22,542 26,087 4350C 40,498 40,498 40,469 40,481 40,439 40,473 40,462 40,515 40,751 40,897 41,222 41,472 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 250 4,049 550 4,049 1,950 6,145 3,550 8,655 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,467 40,481 40,417 40,461 40,446 40,507 40,733 40,896 41,212 41,481 41,856 42,202 43,215 43,729 44,479 45,121 - - 46,055 47,087 48,127 49,303 50,047 51,298 4400P 50 4,049 50 4,049 300 4,049 600 4,049 2,100 6,469 3,800 9,038 5,450 10,788 8,720 14,003 10,944 16,264 - - 16,768 21,935 20,517 24,741 23,482 26,876 4450C 40,498 40,498 40,465 40,479 40,390 40,447 40,428 40,501 40,713 40,893 41,199 41,488 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 350 4,049 650 4,049 2,250 6,792 4,050 9,420 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,463 40,479 40,362 40,434 40,393 40,485 40,684 40,886 41,180 41,493 41,859 42,242 43,264 43,811 44,570 45,241 - - 46,087 47,192 48,193 49,441 50,148 51,465 4500P 50 4,049 50 4,049 400 4,049 750 4,240 2,450 7,167 4,300 9,800 6,050 11,551 9,385 14,773 11,678 17,049 - - 17,720 22,788 21,470 25,551 24,416 27,658 4550C 40,498 40,498 40,418 40,457 40,332 40,420 40,369 40,474 40,651 40,877 41,158 41,494 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 450 4,065 800 4,510 2,650 7,541 4,550 10,182 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,414 40,455 40,299 40,404 40,329 40,455 40,612 40,865 41,127 41,493 41,844 42,272 43,298 43,883 44,646 45,353 45,809 46,617 46,089 47,282 48,236 49,563 50,226 51,619 4600P 50 4,049 50 4,049 500 4,383 900 4,850 2,850 7,913 4,850 10,594 6,700 12,337 10,078 15,557 12,462 17,852 13,885 19,582 18,683 23,635 22,414 26,353 25,359 28,432 4650C 40,498 40,498 40,409 40,455 40,261 40,388 40,284 40,435 40,570 40,852 41,090 41,489 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 600 4,793 1,000 5,194 3,050 8,284 5,150 11,007 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,356 40,430 40,223 40,370 40,235 40,414 40,522 40,836 41,049 41,481 41,808 42,291 43,312 43,947 44,703 45,451 45,912 46,756 46,064 47,355 48,252 49,671 50,280 51,759 4700P 50 4,049 100 4,049 650 5,125 1,100 5,546 3,250 8,658 5,450 11,416 7,400 13,145 10,826 16,366 13,242 18,650 14,760 20,422 19,654 24,475 23,374 27,150 26,294 29,198 4750C 40,498 40,498 40,348 40,429 40,155 40,338 40,183 40,390 40,462 40,813 41,001 41,470 41,780 42,296 - - - - - - - - - - - - 4750P 50 4,049 150 4,365 700 5,471 1,200 5,902 3,500 9,073 5,750 11,827 7,800 13,569 - - - - - - - - - - - - 4800C 40,498 40,498 40,288 40,404 40,108 40,318 40,107 40,356 40,404 40,792 40,942 41,454 41,747 42,297 43,306 43,996 44,741 45,537 45,994 46,881 46,010 47,411 48,241 49,764 50,311 51,885 4800P 50 4,061 200 4,873 800 5,893 1,350 6,310 3,700 9,448 6,100 12,265 8,152 13,992 11,572 17,172 14,044 19,453 15,652 21,262 20,632 25,311 24,325 27,937 27,229 29,955 4850C 40,498 40,498 40,224 40,377 40,031 40,284 40,046 40,329 40,324 40,760 40,877 41,434 41,706 42,295 - - - - - - - - - - - - 4850P 50 4,431 250 5,367 900 6,320 1,450 6,683 4,000 9,899 6,450 12,701 8,504 14,414 - - - - - - - - - - - - 4900C 40,498 40,498 40,156 40,349 39,949 40,247 39,959 40,291 40,245 40,728 40,800 41,410 41,660 42,290 43,275 44,033 44,757 45,612 46,052 46,992 45,922 47,451 48,203 49,843 50,317 51,997 4900P 50 4,835 300 5,862 1,000 6,753 1,650 7,136 4,250 10,312 6,850 13,159 8,855 14,836 12,345 17,986 14,866 20,261 16,558 22,100 21,616 26,138 25,288 28,717 28,162 30,704 4950C 40,498 40,498 40,135 40,345 39,860 40,208 39,868 40,249 40,151 40,690 40,721 41,384 41,605 42,279 - - - - - - - - - - - - 4950P 50 5,277 350 6,362 1,100 7,195 1,800 7,558 4,550 10,759 7,200 13,593 9,238 15,273 - - - - - - - - - - - - 5000C 40,498 40,498 40,006 40,291 39,737 40,152 39,769 40,205 40,058 40,652 40,628 41,351 41,545 42,267 43,222 44,057 44,750 45,674 46,085 47,089 45,802 47,473 48,136 49,904 50,297 52,096 5000P 50 5,758 400 6,873 1,200 7,648 1,950 7,987 4,950 11,267 7,600 14,048 9,589 15,694 13,141 18,810 15,707 21,071 17,478 22,935 22,615 26,957 26,248 29,486 29,092 31,442 5100C 40,498 40,498 39,833 40,229 39,498 40,050 39,531 40,100 39,822 40,551 40,414 41,269 41,394 42,226 - - - - - - - - - - - - 5100P 50 6,849 550 8,010 1,500 8,658 2,350 8,920 5,650 12,209 8,450 14,977 10,384 16,579 - - - - - - - - - - - - 5200C 40,498 40,498 39,576 40,138 39,197 39,923 39,219 39,961 39,543 40,432 40,159 41,170 41,208 42,167 43,030 44,061 44,660 45,755 46,071 47,237 45,462 47,461 47,917 49,980 50,179 52,247 5200P 50 8,120 700 9,184 1,700 9,646 2,750 9,880 6,350 13,148 9,350 15,917 11,207 17,476 14,824 20,479 17,441 22,696 19,355 24,595 24,615 28,568 28,156 30,995 30,935 32,890 5300C 40,498 40,498 39,177 39,986 38,828 39,769 38,869 39,808 39,205 40,283 39,853 41,043 40,986 42,090 - - - - - - - - - - - - 5300P 50 9,578 900 10,459 2,050 10,763 3,200 10,890 7,050 14,090 10,276 16,913 12,057 18,379 - - - - - - - - - - - - 5400C 40,498 40,498 38,733 39,828 38,354 39,568 38,433 39,616 38,816 40,108 39,501 40,894 40,720 41,990 42,716 43,997 44,456 45,774 45,939 47,322 44,980 47,373 47,574 49,988 49,953 52,338 5400P 50 11,211 1,200 11,831 2,450 11,938 3,650 11,938 7,600 14,985 11,106 17,861 12,959 19,299 16,586 22,161 19,253 24,325 21,285 26,239 26,607 30,135 30,046 32,462 32,752 34,298 5500C 39,949 40,435 38,178 39,632 37,799 39,336 37,907 39,383 38,370 39,909 39,096 40,720 40,410 41,868 - - - - - - - - - - - - 5500P 50 12,995 1,450 13,224 2,950 13,170 4,250 13,051 8,450 16,010 11,997 18,835 13,883 20,223 - - - - - - - - - - - - 5600C 39,784 40,435 37,415 39,346 37,128 39,054 37,305 39,119 37,854 39,675 38,628 40,513 40,056 41,724 42,260 43,860 44,128 45,726 45,678 47,337 44,351 47,205 47,107 49,928 49,615 52,367 5600P 100 14,903 1,850 14,697 3,500 14,443 4,900 14,200 9,400 17,070 12,920 19,818 14,829 21,149 18,435 23,850 21,109 25,941 23,249 27,855 28,589 31,652 31,912 33,877 34,537 35,661 5700C 38,877 40,313 36,531 39,022 36,360 38,733 36,602 38,808 37,265 39,406 38,108 40,281 39,653 41,555 - - - - - - - - - - - - 5700P 150 16,831 2,300 16,207 4,150 15,753 5,650 15,384 10,450 18,158 13,875 20,813 15,797 22,078 - - - - - - - - - - - - 5800C 37,883 40,191 35,476 38,627 35,464 38,358 35,810 38,462 36,606 39,104 37,519 40,013 39,193 41,357 41,648 43,642 43,662 45,605 45,282 47,278 43,572 46,956 46,508 49,796 49,162 52,334 5800P 300 18,751 2,900 17,736 4,900 17,089 6,500 16,595 11,600 19,267 14,906 21,826 16,823 23,015 20,354 25,536 23,002 27,540 25,224 29,435 30,544 33,113 33,735 35,245 36,281 36,972 5900C 36,320 39,951 34,244 38,163 34,415 37,907 34,892 38,051 35,863 38,757 36,867 39,715 38,684 41,134 - - - - - - - - - - - - 5900P 450 20,674 3,600 19,273 5,750 18,441 7,500 17,819 12,721 20,392 15,962 22,842 17,634 23,908 - - - - - - - - - - - - 6000C 34,279 39,595 32,807 37,600 33,232 37,395 33,851 37,575 35,044 38,374 36,148 39,379 38,113 40,880 40,868 43,336 43,046 45,406 44,741 47,143 42,639 46,623 45,778 49,591 48,590 52,234 6000P 750 22,546 4,450 20,794 6,750 19,795 8,550 19,060 13,824 21,522 17,082 23,866 18,694 24,851 22,318 27,202 24,932 29,113 27,213 30,973 32,454 34,510 35,511 36,557 37,975 38,236 6100C 30,300 39,070 31,207 36,981 32,009 36,958 32,707 37,055 34,135 37,942 35,359 39,008 37,486 40,595 - - - - - - - - - - - - 6100P 1,150 24,380 5,400 22,305 7,800 21,161 9,750 20,299 15,005 22,664 18,239 24,889 19,785 25,791 - - - - - - - - - - - - 6200C 25,950 38,322 29,418 36,323 30,535 36,380 31,467 36,528 33,147 37,470 34,500 38,599 36,799 40,280 39,898 42,932 42,268 45,121 44,048 46,926 41,553 46,204 44,914 49,313 47,894 52,069 6200P 1,800 26,114 6,550 23,768 9,050 22,498 11,100 21,527 16,232 23,807 19,459 25,904 20,916 26,725 24,335 28,845 26,879 30,653 29,174 32,463 34,304 35,846 37,228 37,810 39,612 39,449 6300C 21,900 37,259 27,367 35,464 28,833 35,564 30,067 35,932 32,064 37,000 33,571 38,149 36,050 39,933 - - - - - - - - - - - - 6300P 2,700 27,750 7,900 25,174 10,450 23,810 12,550 22,748 17,521 24,946 20,670 26,908 22,054 27,649 - - - - - - - - - - - - 6400C 17,800 36,222 24,750 34,432 27,017 34,703 28,525 35,138 30,866 36,439 32,575 37,658 35,239 39,550 38,732 42,425 41,320 44,746 43,199 46,624 40,321 45,698 43,913 48,959 47,080 51,835 6400P 3,850 29,286 9,400 26,533 11,950 25,107 14,150 23,947 18,858 26,074 21,914 27,898 23,217 28,557 26,381 30,449 28,823 32,151 31,116 33,896 36,080 37,103 38,875 39,003 41,183 40,604 6500C 14,550 34,371 21,850 33,160 25,090 33,742 26,869 34,335 29,631 35,771 31,510 37,128 34,367 39,132 - - - - - - - - - - - - 6500P 5,400 30,663 11,200 27,789 13,850 26,282 15,950 25,215 20,247 27,178 23,180 28,864 24,389 29,450 - - - - - - - - - - - - 6600C 11,400 33,535 19,100 31,812 22,750 32,650 25,167 33,408 28,317 35,080 30,415 36,549 33,433 38,677 37,359 41,807 40,195 44,277 42,194 46,237 38,958 45,109 42,800 48,534 46,158 51,537 6600P 7,400 31,860 13,350 28,912 15,900 27,411 17,718 26,590 21,636 28,263 24,456 29,805 25,557 30,326 28,431 32,005 30,760 33,597 33,013 35,266 37,762 38,278 40,432 40,114 42,669 41,686 6700C 9,000 32,498 16,350 30,413 20,100 31,474 23,398 32,420 26,919 34,343 29,250 35,935 32,461 38,186 - - - - - - - - - - - - 6700P 9,950 32,837 15,750 29,940 18,300 28,416 19,412 27,920 23,059 29,306 25,730 30,712 26,738 31,167 - - - - - - - - - - - - 6800C 6,900 31,342 14,000 29,291 17,700 30,213 21,200 31,354 25,490 33,550 28,044 35,280 31,425 37,660 35,774 41,073 38,887 43,707 41,027 45,761 37,475 44,437 41,577 48,038 45,126 51,174 6800P 12,900 33,655 18,450 30,853 20,253 29,370 21,152 29,185 24,478 30,309 26,985 31,595 27,900 31,986 30,466 33,500 32,663 34,984 34,849 36,573 39,333 39,365 41,888 41,150 44,068 42,704 6900C 5,250 30,007 11,950 28,186 15,500 28,886 18,850 30,229 24,031 32,708 26,782 34,587 30,351 37,100 - - - - - - - - - - - - 6900P 16,300 34,294 21,289 31,667 22,179 30,608 22,885 30,394 25,880 31,266 28,225 32,434 29,047 32,779 - - - - - - - - - - - - 7000C 4,000 28,516 10,150 27,002 13,500 27,501 16,750 29,045 22,574 31,824 25,510 33,857 29,260 36,509 34,061 40,228 37,387 43,034 39,736 45,202 35,871 43,683 40,231 47,466 43,980 50,743 7000P 20,000 35,624 23,482 32,519 24,076 31,820 24,608 31,499 27,255 32,195 29,414 33,136 30,169 33,534 32,455 34,867 34,517 36,310 36,605 37,782 40,788 40,374 43,246 42,121 45,375 43,663 7100C 3,050 26,911 8,600 25,751 11,800 26,083 14,850 27,822 20,850 30,902 24,249 33,099 28,112 35,883 - - - - - - - - - - - - 7100P 24,050 36,729 25,591 33,687 25,923 32,952 26,276 32,533 28,596 33,065 30,559 33,877 31,239 34,184 - - - - - - - - - - - - 7200C 2,250 25,255 7,250 24,454 10,250 24,643 13,150 26,569 18,950 29,947 22,934 32,301 26,965 35,231 32,213 39,281 35,844 42,284 38,313 44,558 34,167 42,849 38,768 46,819 42,724 50,246 7200P 28,200 37,718 27,605 34,778 27,690 33,962 27,852 33,425 29,858 33,809 31,659 34,581 32,276 34,863 34,335 36,130 36,259 37,474 38,256 38,910 42,113 41,296 44,499 43,026 46,588 44,561 7300C 1,650 23,534 6,100 23,120 8,850 23,188 11,550 25,284 17,150 28,958 21,650 31,482 25,783 34,548 - - - - - - - - - - - - 7300P 30,979 38,430 29,430 35,647 29,347 34,863 29,350 34,287 31,070 34,552 32,708 35,246 33,272 35,505 - - - - - - - - - - - - 7400C 1,200 21,774 5,100 21,770 7,650 21,963 10,150 23,994 15,550 27,955 19,900 30,635 24,606 33,841 30,245 38,233 34,196 41,454 36,759 43,830 32,365 41,934 37,218 46,104 41,373 49,682 7400P 33,097 38,969 31,135 36,464 30,830 35,601 30,749 35,072 32,220 35,247 33,706 35,871 34,222 36,114 36,081 37,293 37,867 38,543 39,794 39,959 43,304 42,138 45,628 43,852 47,693 45,391 7500C 900 19,999 4,250 20,412 6,550 20,759 8,900 22,704 14,050 26,931 18,300 29,774 23,404 33,105 - - - - - - - - - - - - 7500P 34,869 39,390 32,538 37,045 32,296 36,390 32,039 35,775 33,291 35,883 34,645 36,455 35,122 36,686 - - - - - - - - - - - - 7600C 650 18,242 3,550 19,061 5,600 19,554 7,750 21,407 12,650 25,888 16,750 28,884 22,250 32,360 28,182 37,088 32,462 40,545 35,110 43,022 30,498 40,948 35,584 45,321 39,922 49,053 7600P 36,277 39,695 33,833 37,607 33,533 36,989 33,231 36,420 34,290 36,472 35,513 36,988 35,979 37,232 37,680 38,347 39,333 39,519 41,203 40,918 44,350 42,889 46,635 44,604 48,693 46,158 7700C 500 16,530 2,950 17,730 4,800 18,359 6,800 20,162 11,400 24,847 15,350 27,991 20,600 31,580 - - - - - - - - - - - - 7700P 37,283 39,880 35,009 38,121 34,606 37,495 34,300 36,985 35,211 37,013 36,328 37,492 36,770 37,732 - - - - - - - - - - - - 7800C 350 14,856 2,550 16,461 4,150 17,194 5,900 18,908 10,150 23,761 14,000 27,070 19,100 30,793 26,073 35,859 30,679 39,568 33,356 42,134 28,567 39,885 33,857 44,464 38,394 48,361 7800P 38,173 40,063 35,979 38,526 35,576 37,958 35,287 37,512 36,056 37,507 37,079 37,955 37,515 38,204 39,105 39,286 40,642 40,394 42,480 41,795 45,249 43,560 47,518 45,286 49,575 46,855 7900C 250 13,256 2,100 15,203 3,500 16,035 5,100 17,679 9,100 22,713 12,850 26,178 17,600 29,971 - - - - - - - - - - - - 7900P 38,821 40,187 36,835 38,886 36,451 38,381 36,144 37,959 36,821 37,955 37,774 38,389 38,201 38,639 - - - - - - - - - - - - 8000C 200 11,797 1,700 13,971 3,000 14,927 4,400 16,489 8,200 21,701 11,750 25,271 16,200 29,133 23,910 34,541 28,835 38,520 31,528 41,172 26,300 38,761 32,070 43,542 36,762 47,598 8000P 39,217 40,249 37,585 39,204 37,198 38,738 36,892 38,349 37,506 38,357 38,389 38,770 38,837 39,047 40,362 40,122 41,804 41,183 43,613 42,582 45,994 44,141 48,269 45,892 50,348 47,495 8100C 150 10,412 1,400 12,810 2,550 13,851 3,900 15,449 7,200 20,595 10,750 24,373 14,900 28,287 - - - - - - - - - - - - 8100P 39,558 40,310 38,173 39,446 37,859 39,059 37,563 38,703 38,108 38,713 38,949 39,124 39,413 39,418 - - - - - - - - - - - - 8200C 100 9,065 - - - - 3,400 14,397 6,550 19,666 9,500 23,314 13,700 27,436 21,000 33,152 26,995 37,422 29,649 40,140 23,500 37,560 30,237 42,558 35,072 46,776 8200P 39,862 40,373 - - - - 38,128 39,002 38,649 39,039 39,439 39,439 39,926 39,755 41,432 40,846 42,800 41,873 44,594 43,282 46,593 44,646 48,885 46,424 50,997 48,063 8300C 50 7,667 - - - - 2,850 13,253 5,850 18,682 8,550 22,354 - - - - - - - - - - - - - - 8300P 40,150 40,434 - - - - 38,591 39,245 39,112 39,321 39,878 39,727 - - - - - - - - - - - - - - 8400C 50 6,772 - - - - 2,550 12,402 5,200 17,704 - - 11,500 25,702 18,250 31,691 25,137 36,267 - - 20,950 36,310 27,800 41,507 33,315 45,890 8400P 40,192 40,435 - - - - 39,016 39,481 39,516 39,575 - - 40,793 40,338 42,319 41,469 43,646 42,478 - - 47,038 45,064 49,372 46,887 51,525 48,566 8500C 50 5,999 - - - - 2,150 11,395 4,600 16,736 - - - - - - - - - - - - - - - - 8500P 40,227 40,435 - - - - 39,345 39,663 39,848 39,788 - - - - - - - - - - - - - - - - 8600C 50 5,331 - - - - 1,850 10,517 3,950 15,675 - - 9,550 23,930 15,750 30,167 22,800 35,062 - - 18,600 35,009 25,150 40,404 31,450 44,952 8600P 40,255 40,435 - - - - 39,615 39,816 40,127 39,974 - - 41,454 40,812 43,022 41,990 44,346 43,002 - - 47,337 45,403 49,723 47,276 51,927 48,999 8700C 50 4,757 - - - - 1,500 9,513 3,450 14,727 - - - - - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 39,857 39,962 40,357 40,135 - - - - - - - - - - - - - - - - 8800C 50 4,259 - - - - 1,300 8,774 3,000 13,798 - - 7,900 22,177 13,550 28,616 20,400 33,815 - - 16,400 33,645 22,650 39,236 28,700 43,944 8800P 40,498 40,498 - - - - 40,021 40,060 40,542 40,273 - - 41,912 41,174 43,538 42,407 44,900 43,448 - - 47,498 45,670 49,944 47,595 52,210 49,372 8900C 50 4,049 - - - - 1,050 7,894 2,600 12,901 - - - - - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,191 40,173 40,686 40,388 - - - - - - - - - - - - - - - - 9000C 50 4,049 - - - - 900 7,236 2,250 12,041 - - 6,450 20,414 11,550 27,013 18,250 32,550 - - 14,400 32,243 20,350 38,027 26,100 42,877 9000P 40,498 40,498 - - - - 40,291 40,241 40,791 40,481 - - 42,203 41,445 43,891 42,734 45,313 43,811 - - 47,526 45,862 50,037 47,844 52,371 49,679 9100C 50 4,049 - - - - 750 6,560 1,950 11,230 - - - - - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,378 40,305 40,864 40,554 - - - - - - - - - - - - - - - - 9200C 50 4,049 - - - - 650 6,024 1,700 10,483 - - 5,250 18,709 9,800 25,403 16,250 31,249 - - 12,600 30,818 18,150 36,746 23,700 41,769 9200P 40,498 40,498 - - - - 40,432 40,348 40,910 40,611 - - 42,343 41,629 44,084 42,973 45,603 44,106 - - 47,433 45,983 50,009 48,030 52,411 49,918 9300C 50 4,049 - - - - 550 5,482 1,450 9,706 - - - - - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,478 40,386 40,940 40,659 - - - - - - - - - - - - - - - - 9400C 50 4,049 - - - - 450 4,921 1,250 9,009 - - 4,200 17,006 8,250 23,777 14,450 29,939 - - 10,950 29,354 16,150 35,433 21,400 40,594 9400P 40,498 40,498 - - - - 40,514 40,424 40,950 40,692 - - 42,364 41,743 44,140 43,134 45,775 44,334 - - 47,230 46,040 49,864 48,148 52,335 50,098 9500C 50 4,049 - - - - 350 4,327 1,050 8,281 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,542 40,457 40,946 40,719 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 300 4,049 900 7,656 - - 3,350 15,393 6,900 22,159 12,800 28,613 - - 9,450 27,860 14,300 34,079 - - 9600P 40,498 40,498 - - - - 40,553 40,473 40,933 40,735 - - 42,294 41,795 44,077 43,223 45,845 44,503 - - 46,933 46,037 49,614 48,204 - - 9700C 50 4,049 - - - - 250 4,049 - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,559 40,486 - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - - - 200 4,049 650 6,490 - - 2,600 13,774 5,700 20,528 11,300 27,278 - - 8,100 26,347 12,600 32,691 - - 9800P 40,498 40,498 - - - - 40,562 40,499 40,885 40,747 - - 42,147 41,797 43,915 43,251 45,822 44,616 - - 46,552 45,978 49,267 48,200 - - 9900C 50 4,049 - - - - 150 4,049 - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - 40,559 40,509 - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 100 4,049 450 5,398 - - 2,050 12,350 4,650 18,900 9,950 25,948 - - 6,900 24,831 11,050 31,274 - - 10000P 40,498 40,498 - - - - 40,559 40,510 40,819 40,739 - - 41,974 41,762 43,670 43,221 45,721 44,678 - - 46,111 45,867 48,838 48,142 - - 10100C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - 40,551 40,517 - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - 50 4,049 300 4,414 - - 1,550 10,891 3,800 17,364 8,700 24,598 - - 5,850 23,330 9,650 29,843 - - 10200P 40,498 40,498 - - - - 40,551 40,517 40,745 40,716 - - 41,762 41,691 43,384 43,147 45,548 44,695 - - 45,629 45,713 48,342 48,031 - - 10300C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - 40,551 40,517 - - - - - - - - - - - - - - - - - - 10400C 50 4,049 - - - - - - 200 4,049 - - 1,200 9,655 3,050 15,829 7,650 23,320 - - 4,900 21,806 8,350 28,368 - - 10400P 40,498 40,498 - - - - - - 40,683 40,687 - - 41,569 41,607 43,056 43,032 45,333 44,673 - - 45,108 45,516 47,780 47,870 - - 10500C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,049 - - - - - - 150 4,049 - - 900 8,446 2,450 14,401 6,650 22,007 - - 4,100 20,343 7,200 26,903 - - 10600P 40,498 40,498 - - - - - - 40,646 40,666 - - 41,370 41,506 42,728 42,892 45,064 44,614 - - 44,593 45,293 47,185 47,667 - - 10700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,049 - - - - - - 100 4,049 - - 650 7,276 1,900 12,926 5,750 20,705 - - 3,400 18,896 6,150 25,408 - - 10800P 40,498 40,498 - - - - - - 40,603 40,638 - - 41,178 41,390 42,371 42,716 44,759 44,523 - - 44,080 45,041 46,553 47,422 - - 11000C 50 4,049 - - - - - - 50 4,049 - - 500 6,394 - - 5,000 19,487 - - 2,750 17,393 5,200 23,894 - - 11000P 40,498 40,498 - - - - - - 40,557 40,598 - - 41,046 41,296 - - 44,451 44,410 - - 43,546 44,751 45,900 47,136 - - 11200C 50 4,049 - - - - - - 50 4,049 - - 350 5,425 - - 4,300 18,255 - - 2,250 16,042 4,400 22,443 - - 11200P 40,498 40,498 - - - - - - 40,555 40,595 - - 40,902 41,180 - - 44,117 44,271 - - 43,090 44,469 45,279 46,833 - - 11400C 50 4,049 - - - - - - 50 4,049 - - 250 4,627 - - 3,700 17,082 - - 1,800 14,671 3,650 20,931 - - 11400P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,797 41,081 - - 43,788 44,118 - - 42,646 44,162 44,638 46,486 - - 11600C 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 3,150 15,912 - - 1,400 13,280 3,050 19,537 - - 11600P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,686 40,954 - - 43,451 43,945 - - 42,222 43,831 44,076 46,145 - - 12000C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 105,681 106,466 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 2,350 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,966 103,979 104,072 104,099 104,777 105,003 106,040 106,559 107,277 108,142 109,818 111,427 112,584 114,805 - - 119,367 122,133 125,552 128,478 131,084 134,223 11600P 50 10,400 50 10,400 50 10,400 150 10,400 1,500 10,400 3,950 13,991 5,800 17,808 9,100 24,405 13,050 30,496 - - 26,600 44,315 39,900 56,019 48,797 63,308 11700C 103,939 103,939 103,939 103,939 103,966 103,979 104,072 104,099 104,830 105,056 106,107 106,626 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 200 10,400 1,650 10,400 4,150 14,497 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,966 103,979 104,085 104,112 104,857 105,096 106,173 106,705 107,490 108,355 110,177 111,759 113,050 115,244 - - 119,939 122,652 126,137 129,023 131,709 134,808 11800P 50 10,400 50 10,400 50 10,400 250 10,400 1,750 10,400 4,400 15,068 6,400 19,019 9,950 25,815 14,150 32,026 - - 28,350 45,991 41,722 57,735 50,673 64,983 11900C 103,939 103,939 103,939 103,939 103,979 103,992 104,099 104,125 104,910 105,136 106,253 106,772 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 300 10,400 1,900 10,400 4,650 15,640 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 103,979 103,992 104,099 104,125 104,937 105,176 106,320 106,852 107,716 108,567 110,549 112,119 113,528 115,696 - - 120,498 123,171 126,695 129,555 132,321 135,394 12000P 50 10,400 50 10,400 50 10,400 350 10,400 2,000 10,400 4,900 16,212 7,050 20,269 10,900 27,304 15,350 33,622 - - 30,150 47,667 43,544 59,437 52,574 66,672 12100C 103,939 103,939 103,939 103,939 103,979 103,992 104,112 104,139 104,976 105,216 106,386 106,918 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 400 10,400 2,150 10,400 5,150 16,784 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 103,992 103,992 104,125 104,152 105,016 105,256 106,466 106,998 107,929 108,780 110,908 112,464 113,994 116,122 - - 121,056 123,676 127,227 130,074 132,906 135,952 12200P 50 10,400 50 10,400 50 10,400 450 10,400 2,300 10,719 5,450 17,409 7,750 21,572 11,900 28,807 16,600 35,218 - - 32,026 49,369 45,406 61,153 54,490 68,335 12300C 103,939 103,939 103,939 103,939 103,992 103,992 104,139 104,165 105,056 105,309 106,533 107,065 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 50 10,400 500 10,400 2,500 11,291 5,750 18,034 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 103,992 103,992 104,139 104,165 105,096 105,349 106,599 107,131 108,142 108,993 111,267 112,797 114,459 116,561 - - 121,588 124,168 127,746 130,566 133,452 136,497 12400P 50 10,400 50 10,400 50 10,400 550 10,400 2,650 11,770 6,050 18,659 8,550 22,955 12,950 30,337 17,950 36,854 - - 33,675 51,058 47,308 62,855 56,405 69,997 12500C 103,939 103,939 103,939 103,939 104,006 104,006 104,152 104,178 105,123 105,375 106,652 107,198 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 50 10,400 600 10,400 2,800 12,249 6,350 19,285 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 104,006 104,006 104,152 104,178 105,163 105,415 106,719 107,264 108,341 109,206 111,613 113,129 114,912 116,973 - - 122,094 124,647 128,225 131,044 133,984 137,029 12600P 50 10,400 50 10,400 100 10,400 650 10,400 3,000 12,821 6,650 19,896 9,350 24,325 14,100 31,920 19,300 38,490 - - 35,391 52,761 49,223 64,558 58,347 71,660 12700C 103,939 103,939 103,939 103,939 104,006 104,006 104,165 104,192 105,203 105,455 106,772 107,331 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 150 10,400 700 10,400 3,200 13,393 7,000 20,575 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,926 103,926 104,006 104,006 104,165 104,192 105,229 105,495 106,838 107,397 108,528 109,392 111,959 113,462 115,364 117,385 - - 122,586 125,113 128,677 131,510 134,476 137,535 12800P 50 10,400 50 10,400 200 10,400 750 10,400 3,400 13,951 7,350 21,253 10,200 25,735 15,300 33,516 20,800 40,166 - - 37,146 54,476 51,138 66,247 60,315 73,309 12900C 103,939 103,939 103,926 103,926 104,006 104,006 104,165 104,205 105,256 105,535 106,892 107,464 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 250 10,400 850 10,400 3,650 14,590 7,750 21,971 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,926 103,926 104,006 104,006 104,165 104,205 105,282 105,562 106,932 107,517 108,714 109,592 112,278 113,768 115,789 117,784 - - 123,051 125,565 129,089 131,949 134,941 138,027 13000P 50 10,400 50 10,400 300 10,400 900 10,400 3,850 15,162 8,100 22,649 11,150 27,225 16,550 35,125 22,350 41,855 - - 38,915 56,192 53,093 67,936 62,283 74,945 13100C 103,939 103,939 103,926 103,926 104,006 104,006 104,165 104,218 105,309 105,602 106,985 107,583 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 350 10,400 1,000 10,400 4,100 15,800 8,500 23,354 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,912 103,912 103,992 104,006 104,165 104,218 105,322 105,628 107,025 107,636 108,887 109,778 112,597 114,074 116,202 118,170 - - 123,490 125,990 129,475 132,374 135,380 138,492 13200P 50 10,400 50 10,400 400 10,400 1,100 10,400 4,400 16,492 8,900 24,073 12,150 28,741 17,900 36,787 23,950 43,557 - - 40,711 57,894 55,048 69,612 64,252 76,581 13300C 103,939 103,939 103,912 103,912 103,992 104,006 104,152 104,218 105,336 105,655 107,065 107,690 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 450 10,400 1,200 10,400 4,650 17,130 9,350 24,831 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,899 103,912 103,979 103,992 104,152 104,218 105,349 105,681 107,104 107,743 109,033 109,951 112,903 114,366 116,601 118,542 - - 123,916 126,416 129,834 132,773 135,779 138,945 13400P 50 10,400 50 10,400 500 10,400 1,300 10,400 4,950 17,835 9,800 25,589 13,250 30,310 19,350 38,476 25,650 45,273 - - 42,573 59,623 57,030 71,288 66,220 78,190 13500C 103,939 103,939 103,886 103,899 103,966 103,992 104,139 104,218 105,362 105,708 107,131 107,783 - - - - - - - - - - - - - - 13500P 50 10,400 100 10,400 550 10,400 1,400 10,400 5,200 18,460 10,250 26,347 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,873 103,899 103,952 103,992 104,112 104,205 105,362 105,721 107,144 107,836 109,166 110,110 113,169 114,646 116,973 118,915 - - 124,301 126,802 130,140 133,146 136,152 139,370 13600P 50 10,400 150 10,400 600 10,400 1,550 10,400 5,550 19,218 10,700 27,092 14,350 31,866 20,850 40,166 27,450 47,015 - - 44,422 61,326 59,025 72,950 68,202 79,800 13700C 103,939 103,939 103,846 103,873 103,939 103,979 104,099 104,205 105,349 105,748 107,158 107,876 - - - - - - - - - - - - - - 13700P 50 10,400 200 10,400 650 10,400 1,650 10,400 5,850 19,910 11,200 27,890 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,819 103,859 103,912 103,966 104,072 104,192 105,336 105,761 107,171 107,916 109,272 110,257 113,422 114,912 117,319 119,247 121,030 123,330 124,647 127,187 130,419 133,505 136,484 139,783 13800P 50 10,400 250 10,400 750 10,400 1,800 10,999 6,200 20,668 11,700 28,674 15,600 33,516 22,400 41,881 29,300 48,757 35,950 54,756 46,323 63,042 61,020 74,599 70,184 81,396 13900C 103,939 103,939 103,806 103,859 103,899 103,966 104,032 104,178 105,322 105,761 107,171 107,942 109,326 110,323 - - - - - - - - - - - - 13900P 50 10,400 300 10,400 800 10,400 1,950 11,610 6,550 21,413 12,200 29,459 16,200 34,314 - - - - - - - - - - - - 14000C 103,939 103,939 103,779 103,846 103,859 103,939 104,006 104,165 105,296 105,774 107,158 107,969 109,352 110,390 113,648 115,164 117,638 119,580 121,415 123,716 124,966 127,533 130,659 133,837 136,777 140,168 14000P 50 10,400 350 10,400 900 10,400 2,100 12,236 6,950 22,211 12,750 30,284 16,850 35,151 24,050 43,610 31,250 50,500 37,931 56,525 48,225 64,731 63,042 76,248 72,179 82,978 14100C 103,939 103,939 103,740 103,819 103,819 103,926 103,966 104,152 105,256 105,774 107,144 107,996 109,392 110,456 - - - - - - - - - - - - 14100P 50 10,400 400 10,400 1,000 10,892 2,250 12,861 7,300 22,955 13,300 31,095 17,550 36,003 - - - - - - - - - - - - 14200C 103,939 103,939 103,686 103,806 103,779 103,899 103,899 104,125 105,216 105,774 107,118 108,022 109,405 110,509 113,834 115,390 117,917 119,886 121,788 124,089 125,246 127,866 130,845 134,157 137,029 140,541 14200P 50 10,400 450 10,400 1,100 11,571 2,450 13,566 7,750 23,807 13,900 31,946 18,200 36,827 25,800 45,366 33,250 52,255 39,806 58,293 50,180 66,433 65,063 77,871 74,174 84,548 14300C 103,939 103,939 103,646 103,779 103,726 103,886 103,833 104,112 105,163 105,774 107,091 108,035 109,419 110,562 - - - - - - - - - - - - 14300P 50 10,400 500 10,586 1,200 12,262 2,650 14,270 8,150 24,591 14,500 32,797 18,950 37,705 - - - - - - - - - - - - 14400C 103,939 103,939 103,593 103,753 103,673 103,859 103,766 104,072 105,096 105,761 107,051 108,049 109,432 110,602 113,994 115,603 118,183 120,178 122,107 124,434 125,485 128,185 130,991 134,436 137,242 140,886 14400P 50 10,400 550 11,291 1,300 12,967 2,850 14,975 8,600 25,442 15,100 33,649 19,650 38,556 27,650 47,148 35,400 54,037 41,735 60,049 52,149 68,122 67,098 79,494 76,169 86,090 14500C 103,939 103,939 103,540 103,740 103,593 103,819 103,686 104,045 105,030 105,735 106,998 108,049 109,419 110,642 - - - - - - - - - - - - 14500P 50 10,400 600 12,023 1,450 13,765 3,100 15,747 9,050 26,280 15,750 34,513 20,400 39,421 - - - - - - - - - - - - 14600C 103,939 103,939 103,447 103,686 103,513 103,793 103,593 104,006 104,937 105,721 106,932 108,049 109,405 110,682 114,114 115,789 118,396 120,444 122,399 124,767 125,685 128,464 131,098 134,702 137,415 141,206 14600P 50 10,400 700 12,914 1,600 14,576 3,300 16,478 9,550 27,158 16,400 35,391 21,200 40,299 29,550 48,917 37,279 55,806 43,677 61,805 54,144 69,811 69,146 81,090 78,150 87,633 14700C 103,939 103,939 103,380 103,660 103,420 103,753 103,500 103,966 104,843 105,695 106,852 108,049 109,379 110,709 - - - - - - - - - - - - 14700P 50 10,400 750 13,685 1,750 15,401 3,550 17,276 10,050 28,023 17,100 36,282 22,000 41,190 - - - - - - - - - - - - 14800C 103,939 103,939 103,274 103,620 103,327 103,700 103,367 103,912 104,724 105,655 106,759 108,035 109,339 110,735 114,193 115,962 118,582 120,684 122,652 125,073 125,844 128,730 131,164 134,941 137,548 141,512 14800P 50 10,546 850 14,603 1,900 16,226 3,850 18,114 10,600 28,940 17,800 37,173 22,800 42,067 31,550 50,699 39,155 57,575 45,672 63,574 56,165 71,500 71,168 82,672 80,145 89,163 14900C 103,939 103,939 103,168 103,567 103,194 103,646 103,247 103,859 104,604 105,615 106,666 108,009 109,299 110,749 - - - - - - - - - - - - 14900P 50 11,358 950 15,521 2,100 17,143 4,100 18,925 11,100 29,818 18,500 38,064 23,650 42,959 - - - - - - - - - - - - 15000C 103,939 103,939 103,048 103,513 103,061 103,593 103,101 103,793 104,458 105,562 106,546 107,982 109,232 110,762 114,233 116,095 118,715 120,910 122,865 125,352 125,964 128,983 131,164 135,154 137,641 141,791 15000P 50 12,236 1,050 16,465 2,300 18,061 4,400 19,777 11,700 30,762 19,250 38,982 24,500 43,863 33,700 52,521 41,057 59,344 47,680 65,329 58,174 73,163 73,203 84,255 82,127 90,666 15100C 103,939 103,939 102,875 103,447 102,915 103,527 102,928 103,713 104,311 105,508 106,426 107,956 109,166 110,775 - - - - - - - - - - - - 15100P 50 13,167 1,200 17,516 2,500 18,979 4,750 20,668 12,300 31,693 20,000 39,886 25,350 44,754 - - - - - - - - - - - - 15200C 103,939 103,939 102,742 103,394 102,755 103,460 102,755 103,646 104,139 105,455 106,280 107,916 109,073 110,775 114,220 116,215 118,808 121,096 123,025 125,605 126,030 129,196 131,138 135,340 137,681 142,044 15200P 50 14,164 1,300 18,487 2,700 19,923 5,050 21,546 12,900 32,638 20,800 40,831 26,300 45,672 35,683 54,317 43,025 61,113 49,715 67,071 60,209 74,812 75,251 85,811 84,095 92,169 15300C 103,939 103,939 102,556 103,314 102,556 103,380 102,543 103,553 103,939 105,375 106,120 107,876 108,980 110,762 - - - - - - - - - - - - 15300P 50 15,241 1,450 19,564 2,950 20,920 5,450 22,490 13,550 33,609 21,650 41,775 27,200 46,576 - - - - - - - - - - - - 15400C 103,939 103,939 102,356 103,234 102,356 103,301 102,330 103,460 103,740 105,296 105,947 107,823 108,860 110,749 114,153 116,308 118,848 121,269 123,131 125,831 126,044 129,382 131,044 135,513 137,681 142,270 15400P 50 16,385 1,600 20,654 3,200 21,931 5,800 23,421 14,200 34,566 22,450 42,706 28,150 47,494 37,585 56,126 44,993 62,882 51,763 68,800 62,257 76,461 77,286 87,341 86,064 93,645 15500C 103,939 103,939 102,144 103,154 102,117 103,194 102,090 103,367 103,513 105,216 105,761 107,756 108,740 110,722 - - - - - - - - - - - - 15500P 50 17,609 1,750 21,758 3,500 22,995 6,200 24,378 14,900 35,564 23,350 43,663 29,150 48,425 - - - - - - - - - - - - 15600C 103,939 103,939 101,878 103,048 101,851 103,088 101,824 103,247 103,274 105,123 105,548 107,690 108,594 110,695 114,034 116,375 118,835 121,415 123,197 126,030 126,017 129,542 130,898 135,646 137,641 142,469 15600P 50 18,899 1,950 22,929 3,800 24,059 6,650 25,376 15,600 36,548 24,200 44,608 30,150 49,356 39,527 57,934 47,028 64,651 53,851 70,529 64,318 78,097 79,321 88,870 88,019 95,095 15700C 103,939 103,939 101,598 102,942 101,585 102,968 101,532 103,128 103,008 105,016 105,322 107,610 108,434 110,656 - - - - - - - - - - - - 15700P 50 20,269 2,150 24,112 4,100 25,150 7,100 26,373 16,350 37,559 25,150 45,579 31,150 50,274 - - - - - - - - - - - - 15800C 103,580 103,873 101,306 102,835 101,266 102,848 101,226 102,995 102,715 104,897 105,070 107,517 108,262 110,616 113,861 116,401 118,769 121,535 123,211 126,203 125,924 129,688 130,712 135,753 137,548 142,655 15800P 50 21,718 2,400 25,363 4,450 26,267 7,550 27,384 17,100 38,570 26,100 46,550 32,200 51,205 41,509 59,756 49,077 66,406 55,953 72,245 66,393 79,706 81,342 90,373 89,974 96,544 15900C 103,540 103,873 100,986 102,715 100,933 102,702 100,880 102,848 102,410 104,777 104,817 107,424 108,062 110,562 - - - - - - - - - - - - 15900P 50 23,235 2,650 26,613 4,800 27,398 8,050 28,422 17,900 39,607 27,050 47,520 33,300 52,149 - - - - - - - - - - - - 16000C 103,513 103,873 100,614 102,569 100,548 102,556 100,508 102,689 102,077 104,631 104,524 107,317 107,863 110,496 113,621 116,401 118,649 121,615 123,171 126,350 125,791 129,794 130,459 135,832 137,402 142,802 16000P 50 24,831 2,900 27,890 5,200 28,568 8,600 29,486 18,750 40,658 28,050 48,505 34,260 53,093 43,530 61,565 51,151 68,149 58,081 73,948 68,468 81,316 83,364 91,849 91,916 97,967 16100C 103,460 103,873 100,175 102,410 100,149 102,396 100,109 102,516 101,718 104,484 104,232 107,198 107,623 110,429 - - - - - - - - - - - - 16100P 50 26,493 3,200 29,193 5,600 29,738 9,150 30,550 19,600 41,708 29,050 49,489 35,231 54,037 - - - - - - - - - - - - 16200C 103,101 103,819 99,710 102,237 99,710 102,210 99,683 102,343 101,332 104,325 103,899 107,078 107,384 110,350 113,329 116,375 118,476 121,668 123,078 126,469 125,591 129,874 130,167 135,886 137,216 142,935 16200P 50 28,222 3,500 30,510 6,050 30,949 9,700 31,627 20,500 42,772 30,100 50,473 36,189 54,968 45,592 63,374 53,239 69,891 60,209 75,623 70,543 82,898 85,372 93,312 93,844 99,364 16300C 103,021 103,819 99,231 102,064 99,231 102,024 99,231 102,157 100,920 104,152 103,553 106,945 107,118 110,270 - - - - - - - - - - - - 16300P 50 29,991 3,800 31,853 6,500 32,159 10,300 32,731 21,400 43,836 31,200 51,484 37,186 55,926 - - - - - - - - - - - - 16400C 102,942 103,819 98,686 101,851 98,686 101,798 98,725 101,944 100,494 103,979 103,181 106,799 106,838 110,163 112,956 116,308 118,237 121,695 122,918 126,562 125,339 129,927 129,808 135,912 136,976 143,041 16400P 100 31,959 4,150 33,223 7,050 33,409 10,950 33,848 22,350 44,914 32,300 52,481 38,171 56,870 47,680 65,170 55,367 71,607 62,350 77,299 72,618 84,455 87,367 94,762 95,746 100,747 16500C 102,516 103,753 98,100 101,638 98,140 101,572 98,193 101,705 100,029 103,779 102,782 106,639 106,533 110,057 - - - - - - - - - - - - 16500P 150 33,861 4,550 34,619 7,550 34,659 11,650 34,979 23,350 46,004 33,450 53,479 39,181 57,815 - - - - - - - - - - - - 16600C 102,077 103,700 97,462 101,412 97,515 101,319 97,622 101,465 99,537 103,567 102,370 106,466 106,213 109,951 112,518 116,215 117,931 121,695 122,705 126,616 125,033 129,941 129,395 135,899 136,684 143,121 16600P 200 35,750 4,900 36,016 8,150 35,923 12,350 36,122 24,350 47,095 34,600 54,476 40,192 58,759 49,795 66,965 57,509 73,322 64,505 78,948 74,692 86,011 89,349 96,185 97,648 102,117 16700C 101,612 103,633 96,744 101,133 96,863 101,053 97,010 101,213 99,018 103,341 101,931 106,293 105,868 109,818 - - - - - - - - - - - - 16700P 250 37,652 5,300 37,439 8,750 37,213 13,100 37,279 25,400 48,199 35,800 55,487 41,230 59,717 - - - - - - - - - - - - 16800C 101,119 103,580 95,986 100,867 96,172 100,787 96,358 100,933 98,459 103,114 101,452 106,094 105,495 109,685 112,012 116,082 117,558 121,655 122,426 126,642 124,660 129,941 128,916 135,872 136,338 143,174 16800P 350 39,567 5,700 38,889 9,350 38,503 13,900 38,437 26,500 49,316 36,894 56,511 42,280 60,661 51,963 68,747 59,663 75,025 66,659 80,584 76,780 87,540 91,304 97,582 99,523 103,460 16900C 100,321 103,460 95,161 100,561 95,414 100,481 95,666 100,641 97,888 102,862 100,960 105,894 105,109 109,538 - - - - - - - - - - - - 16900P 400 41,482 6,150 40,352 10,050 39,806 14,700 39,607 27,600 50,420 37,944 57,522 43,331 61,605 - - - - - - - - - - - - 17000C 99,497 103,341 94,270 100,228 94,616 100,149 94,948 100,335 97,262 102,596 100,441 105,668 104,697 109,379 111,427 115,909 117,119 121,575 122,080 126,642 124,235 129,901 128,384 135,806 135,939 143,201 17000P 500 43,397 6,600 41,828 10,750 41,123 15,550 40,791 28,800 51,537 39,022 58,533 44,395 62,549 54,144 70,516 61,831 76,701 68,827 82,194 78,842 89,043 93,259 98,965 101,372 104,790 17100C 98,619 103,221 93,326 99,883 93,738 99,789 94,164 100,002 96,624 102,316 99,896 105,442 104,272 109,206 - - - - - - - - - - - - 17100P 600 45,313 7,100 43,318 11,550 42,440 16,450 41,988 29,950 52,654 40,099 59,544 45,486 63,507 - - - - - - - - - - - - 17200C 97,475 103,035 92,275 99,484 92,820 99,417 93,339 99,643 95,946 102,011 99,324 105,203 103,806 109,020 110,762 115,696 116,614 121,468 121,681 126,602 123,729 129,821 127,799 135,713 135,487 143,201 17200P 750 47,228 7,700 44,821 12,450 43,770 17,400 43,185 31,200 53,785 41,203 60,554 46,576 64,451 56,352 72,272 64,012 78,363 70,982 83,790 80,903 90,533 95,188 100,321 103,208 106,094 17300C 96,265 102,862 91,184 99,085 91,849 99,031 92,474 99,284 95,228 101,705 98,725 104,950 103,341 108,833 - - - - - - - - - - - - 17300P 900 49,143 8,350 46,323 13,250 45,100 18,750 44,515 32,450 54,902 42,333 61,579 47,667 65,396 - - - - - - - - - - - - 17400C 94,815 102,622 90,027 98,646 90,839 98,619 91,557 98,885 94,483 101,372 98,087 104,684 102,835 108,634 110,017 115,457 116,029 121,322 121,216 126,522 123,184 129,728 127,148 135,593 134,995 143,174 17400P 1,100 51,045 9,000 47,840 14,150 46,430 19,650 45,778 33,800 56,046 43,477 62,589 48,797 66,340 58,559 74,001 66,194 80,012 73,150 85,372 82,952 92,009 97,090 101,651 105,016 107,370 17500C 93,286 102,396 88,777 98,180 89,748 98,167 90,599 98,473 93,698 101,026 97,422 104,391 102,303 108,421 - - - - - - - - - - - - 17500P 1,350 52,934 9,750 49,343 15,000 47,786 20,700 47,108 35,650 57,243 44,621 63,600 49,901 67,271 - - - - - - - - - - - - 17600C 91,384 102,037 87,460 97,675 88,591 97,688 89,575 98,034 92,887 100,681 96,730 104,099 101,745 108,182 109,206 115,164 115,377 121,136 120,670 126,429 122,559 129,581 126,443 135,433 134,436 143,108 17600P 1,550 54,835 10,500 50,859 15,900 49,130 21,700 48,425 37,000 58,360 45,791 64,624 51,045 68,215 60,794 75,716 68,388 81,635 75,304 86,915 84,987 93,445 98,965 102,955 106,812 108,634 17700C 89,402 101,691 86,064 97,143 87,381 97,183 88,524 97,568 92,036 100,295 96,012 103,793 101,173 107,942 - - - - - - - - - - - - 17700P 1,900 56,697 11,350 52,362 16,800 50,500 22,750 49,742 38,150 59,451 46,949 65,622 52,189 69,146 - - - - - - - - - - - - 17800C 87,208 101,292 84,588 96,571 86,117 96,651 87,407 97,090 91,158 99,896 95,267 103,460 100,574 107,690 108,288 114,832 114,659 120,923 120,072 126,283 121,867 129,422 125,671 135,247 133,824 143,028 17800P 2,200 58,559 12,200 53,878 17,850 51,843 23,800 51,072 39,650 60,594 48,159 66,633 53,333 70,077 63,042 77,419 70,583 83,231 77,445 88,445 87,008 94,868 100,827 104,232 108,581 109,871 17900C 83,200 100,774 83,031 95,959 84,787 96,079 86,250 96,584 90,227 99,484 94,483 103,114 99,936 107,437 - - - - - - - - - - - - 17900P 2,600 60,395 13,150 55,367 19,000 53,173 25,150 52,468 41,003 61,712 49,356 67,643 54,490 71,008 - - - - - - - - - - - - 18000C 78,700 100,202 81,382 95,294 83,404 95,494 85,040 96,039 89,269 99,045 93,671 102,755 99,284 107,158 107,304 114,459 113,861 120,670 119,394 126,110 121,123 129,222 124,833 135,034 133,159 142,921 18000P 3,100 62,190 14,150 56,844 20,050 54,543 26,450 53,838 42,267 62,842 50,579 68,654 55,647 71,926 65,289 79,095 72,764 84,814 79,560 89,947 89,016 96,265 102,649 105,495 110,310 111,081 18100C 74,250 99,577 79,667 94,602 81,954 94,868 83,776 95,480 88,272 98,592 92,834 102,396 98,606 106,865 - - - - - - - - - - - - 18100P 3,650 63,959 15,200 58,320 21,200 55,886 27,600 55,195 43,304 63,946 52,189 69,665 56,817 72,844 - - - - - - - - - - - - 18200C 69,900 98,832 77,871 93,871 80,451 94,203 82,473 94,895 87,248 98,127 91,956 101,997 97,901 106,559 106,227 114,047 112,983 120,378 118,649 125,897 120,298 128,983 123,942 134,782 132,441 142,788 18200P 4,250 65,715 16,350 59,783 22,500 57,203 29,100 56,591 44,634 65,063 53,412 70,649 57,988 73,761 67,550 80,744 74,945 86,356 81,688 91,410 90,985 97,635 104,444 106,719 112,025 112,278 18300C 65,600 98,047 76,009 93,100 78,895 93,525 81,116 94,270 86,170 97,635 91,051 101,598 97,169 106,240 - - - - - - - - - - - - 18300P 4,950 67,431 17,500 61,233 23,800 58,533 30,400 57,961 45,978 66,194 54,649 71,620 59,171 74,666 - - - - - - - - - - - - 18400C 61,450 97,103 74,067 92,275 77,273 92,794 79,706 93,632 85,066 97,129 90,107 101,173 96,411 105,907 105,070 113,595 112,025 120,045 117,838 125,658 119,420 128,717 122,985 134,502 131,670 142,615 18400P 5,750 69,106 18,750 62,656 25,350 59,796 32,050 59,371 47,348 67,311 55,873 72,591 60,368 75,570 69,798 82,380 77,113 87,886 83,776 92,860 92,953 98,965 106,213 107,929 113,701 113,449 18500C 57,350 96,092 72,059 91,410 75,583 92,036 78,257 92,953 83,936 96,597 89,136 100,734 95,627 105,575 - - - - - - - - - - - - 18500P 6,650 70,742 20,100 64,066 26,700 61,113 33,550 60,754 48,731 68,415 57,136 73,562 61,552 76,461 - - - - - - - - - - - - 18600C 53,400 94,935 69,971 90,493 73,854 91,238 76,754 92,262 82,765 96,052 88,139 100,282 94,815 105,216 103,819 113,089 111,001 119,673 116,960 125,379 118,463 128,411 121,974 134,197 130,832 142,416 18600P 7,700 72,325 21,500 65,449 28,250 62,377 35,100 62,137 50,114 69,519 58,307 74,546 62,749 77,352 72,046 83,976 79,268 89,376 85,864 94,283 94,882 100,295 107,942 109,099 115,350 114,592 18700C 49,600 93,632 67,830 89,535 72,086 90,413 75,211 91,530 81,555 95,480 87,101 99,816 93,964 104,843 - - - - - - - - - - - - 18700P 8,800 73,881 22,950 66,819 29,900 63,627 37,000 63,520 51,364 70,636 59,610 75,490 63,946 78,243 - - - - - - - - - - - - 18800C 45,700 92,408 64,850 88,511 70,250 89,535 73,615 90,772 80,305 94,895 86,037 99,324 93,100 104,458 102,489 112,544 109,884 119,261 116,015 125,073 117,452 128,079 120,923 133,864 129,967 142,203 18800P 10,050 75,371 24,550 68,135 31,650 64,837 38,700 64,890 52,774 71,726 60,847 76,448 65,489 79,041 74,293 85,545 81,409 90,852 87,913 95,666 96,784 101,572 109,631 110,230 116,946 115,683 18900C 42,100 90,905 60,750 87,713 68,335 88,711 71,992 89,974 79,028 94,270 84,947 98,819 92,208 104,059 - - - - - - - - - - - - 18900P 11,450 76,807 26,350 69,386 33,450 66,034 40,550 66,260 54,197 72,804 62,137 77,392 66,686 79,893 - - - - - - - - - - - - 19000C 38,050 89,775 57,700 86,516 66,420 87,753 70,210 89,269 77,685 93,658 83,630 98,366 91,291 103,633 101,066 111,946 108,700 118,808 114,991 124,714 116,361 127,706 119,819 133,492 129,049 141,950 19000P 12,950 78,204 28,150 70,636 35,300 67,218 42,500 67,617 55,620 73,881 63,441 78,323 67,869 80,731 76,514 87,075 83,524 92,288 89,934 97,036 98,659 102,835 111,281 111,321 118,503 116,734 19100C 35,100 87,726 54,600 85,332 64,300 86,835 68,468 88,418 76,368 92,993 82,446 97,808 90,333 103,208 - - - - - - - - - - - - 19100P 14,650 79,520 30,150 71,820 37,250 68,375 44,500 68,947 57,070 74,932 64,731 79,241 69,053 81,568 - - - - - - - - - - - - 19200C 32,350 86,822 51,750 84,042 61,600 85,758 66,712 87,527 74,998 92,315 81,236 97,236 89,362 102,769 99,563 111,307 107,437 118,316 113,901 124,328 115,204 127,294 118,662 133,093 128,092 141,684 19200P 16,550 80,757 32,200 72,977 39,300 69,505 46,550 70,277 58,520 75,982 66,047 80,145 70,237 82,406 78,722 88,591 85,612 93,698 91,929 98,366 100,494 104,072 112,863 112,385 120,019 117,771 19300C 29,350 86,024 48,650 82,792 58,700 84,694 64,930 86,596 73,642 91,610 80,012 96,651 88,365 102,303 - - - - - - - - - - - - 19300P 18,650 81,914 34,400 74,081 41,500 70,569 48,700 71,593 59,969 77,020 67,324 81,050 71,407 83,218 - - - - - - - - - - - - 19400C 27,050 84,947 46,100 81,382 55,750 83,617 63,055 85,665 72,099 90,918 78,762 96,039 87,341 101,824 97,967 110,616 106,094 117,784 112,744 123,902 113,994 126,855 117,452 132,667 127,081 141,379 19400P 20,900 83,018 36,700 75,145 43,700 71,753 50,566 72,884 61,432 78,044 68,628 81,928 72,591 84,029 80,903 90,054 87,673 95,068 93,884 99,656 102,303 105,269 114,419 113,409 121,495 118,782 19500C 24,200 84,095 43,550 79,959 53,600 82,406 61,150 84,601 70,676 90,160 77,485 95,414 86,290 101,346 - - - - - - - - - - - - 19500P 23,400 84,016 39,050 76,182 45,950 73,203 52,295 74,160 62,895 79,041 69,891 82,832 73,761 84,827 - - - - - - - - - - - - 19600C 21,850 83,031 41,050 78,496 51,050 81,223 58,150 83,630 69,253 89,389 76,169 94,775 84,907 100,840 96,292 109,884 104,684 117,212 111,520 123,450 112,730 126,389 116,188 132,215 126,030 141,059 19600P 26,000 84,973 40,800 77,472 48,400 74,613 54,077 75,397 64,358 80,039 71,181 83,710 74,932 85,612 83,058 91,490 89,695 96,411 95,813 100,933 104,059 106,413 115,922 114,419 122,931 119,766 19700C 19,800 81,861 38,650 77,007 48,150 80,066 55,550 82,593 67,670 88,617 74,892 94,124 83,763 100,308 - - - - - - - - - - - - 19700P 28,850 85,824 44,100 78,150 50,950 75,982 55,820 76,634 65,808 81,023 72,458 84,561 76,089 86,383 - - - - - - - - - - - - 19800C 17,900 80,624 36,350 75,464 45,750 78,815 53,150 81,515 66,140 87,806 73,588 93,445 82,646 99,776 94,536 109,099 103,194 116,601 110,230 122,945 111,414 125,884 114,885 131,723 124,926 140,700 19800P 32,550 86,343 46,950 79,002 53,500 77,339 57,602 77,831 67,258 81,981 73,775 85,319 77,206 87,221 85,186 92,887 91,690 97,715 97,701 102,157 105,774 107,530 117,372 115,390 124,315 120,724 19900C 16,100 79,347 34,150 74,267 43,450 77,539 50,850 80,411 64,638 86,982 72,857 92,794 81,489 99,218 - - - - - - - - - - - - 19900P 36,050 86,942 49,600 79,933 55,966 78,509 59,397 78,975 68,734 82,859 75,038 86,117 78,310 88,099 - - - - - - - - - - - - 20000C 14,500 77,991 32,050 73,163 41,200 76,235 48,550 79,281 63,081 86,130 71,514 92,089 80,305 98,632 92,714 108,275 101,638 115,936 108,873 122,413 110,044 125,339 113,528 131,204 123,783 140,328 20000P 39,450 87,580 52,500 80,757 57,948 79,760 61,140 80,119 70,117 83,923 76,288 86,915 79,440 88,950 87,274 94,230 93,645 98,991 99,550 103,367 107,437 108,607 118,782 116,335 125,658 121,641 20200C 11,700 75,118 28,200 70,862 37,050 73,562 44,150 76,967 59,200 84,388 68,867 90,666 77,938 97,449 - - - - - - - - - - - - 20200P 46,050 90,386 58,700 83,071 61,871 82,100 64,638 82,327 72,977 85,731 78,762 88,684 81,755 90,400 - - - - - - - - - - - - 20400C 9,350 72,086 24,800 68,428 33,150 70,782 40,100 74,559 54,900 82,566 66,114 89,176 75,504 96,212 88,870 106,479 98,340 114,513 105,974 121,242 107,144 124,168 110,682 130,087 121,335 139,477 20400P 53,850 92,913 63,401 85,452 65,688 84,335 68,069 84,375 75,783 87,447 81,209 90,174 84,002 91,809 91,304 96,810 97,422 101,399 103,101 105,668 110,616 110,669 121,442 118,130 128,212 123,424 20600C 7,450 68,867 21,700 65,914 29,650 67,936 36,300 72,086 50,900 80,691 63,427 87,633 72,990 94,908 - - - - - - - - - - - - 20600P 61,950 95,095 67,670 87,673 69,386 86,410 71,407 86,317 78,390 88,724 83,563 91,597 86,184 93,166 - - - - - - - - - - - - 20800C 5,850 65,542 18,950 63,308 26,500 65,063 32,850 69,545 47,100 78,749 59,750 86,037 70,476 93,565 84,747 104,511 94,789 112,917 102,822 119,926 104,059 122,865 107,676 128,863 118,742 138,546 20800P 70,400 96,890 71,713 89,695 72,937 88,351 74,626 88,139 80,930 90,213 85,851 92,953 88,312 94,469 95,121 99,218 100,986 103,660 106,453 107,823 113,568 112,584 123,876 119,793 130,566 125,073 21000C 4,600 62,111 16,450 60,661 23,600 62,150 29,650 66,965 43,500 76,754 55,850 84,375 67,963 92,182 - - - - - - - - - - - - 21000P 78,337 98,366 75,530 91,504 76,315 90,134 77,698 89,828 83,391 91,637 88,032 94,243 90,360 95,720 - - - - - - - - - - - - 21200C 3,600 58,599 14,300 57,948 20,950 59,211 26,750 64,372 40,100 74,706 52,250 82,686 65,715 90,812 80,411 102,343 91,011 111,174 99,444 118,449 100,760 121,442 104,484 127,520 115,962 137,495 21200P 82,978 99,537 79,081 93,139 79,507 91,770 80,611 91,410 85,718 92,967 90,120 95,467 92,328 96,917 98,686 101,439 104,311 105,748 109,605 109,844 116,295 114,380 126,097 121,349 132,747 126,642 21400C 2,800 55,048 12,400 55,208 18,450 56,245 24,000 61,712 37,250 72,684 48,850 80,943 63,000 89,455 - - - - - - - - - - - - 21400P 86,995 100,494 82,340 94,602 82,499 93,259 83,364 92,847 87,926 94,217 92,102 96,611 94,217 98,060 - - - - - - - - - - - - 21600C 2,250 51,471 10,650 52,455 16,200 53,279 21,450 59,052 33,900 70,490 45,650 79,188 58,400 87,806 75,903 100,029 87,035 109,272 95,853 116,840 97,316 119,886 101,173 126,070 113,050 136,351 21600P 90,426 101,266 85,306 95,893 85,253 94,602 85,931 94,190 90,001 95,387 93,964 97,701 96,012 99,124 101,971 103,474 107,384 107,690 112,518 111,720 118,782 116,029 128,105 122,772 134,715 128,092 21800C 1,700 47,919 9,150 49,702 14,350 50,500 19,150 56,378 31,150 68,348 42,600 77,379 54,800 86,210 - - - - - - - - - - - - 21800P 93,153 101,811 87,966 97,023 87,780 95,826 88,298 95,387 91,942 96,478 95,733 98,712 97,728 100,162 - - - - - - - - - - - - 22000C 1,300 44,408 7,900 46,975 12,700 48,066 17,250 53,825 28,550 66,180 39,050 75,384 51,400 84,588 71,234 97,528 82,898 107,224 92,075 115,098 93,725 118,210 97,728 124,514 110,004 135,101 22000P 95,494 102,290 90,333 98,007 90,094 96,917 90,493 96,504 93,751 97,475 97,356 99,656 99,324 101,119 104,963 105,322 110,177 109,459 115,178 113,449 121,030 117,545 129,874 124,075 136,471 129,422 22200C 1,000 40,950 6,800 44,289 11,200 45,658 15,400 51,244 26,150 63,999 35,600 73,296 48,100 82,912 - - - - - - - - - - - - 22200P 97,356 102,649 92,488 98,912 92,195 97,914 92,488 97,515 95,427 98,420 98,885 100,534 100,840 102,024 - - - - - - - - - - - - 22400C 800 37,625 5,850 41,655 9,850 43,278 13,700 48,678 23,900 61,818 32,950 71,341 44,950 81,196 64,700 94,868 78,616 105,030 88,125 113,209 89,987 116,428 94,164 122,852 106,799 133,758 22400P 98,885 102,955 94,336 99,670 94,057 98,792 94,270 98,406 96,943 99,271 100,268 101,346 102,250 102,862 107,623 106,998 112,677 111,068 117,572 115,031 123,038 118,928 131,417 125,259 138,040 130,659 22600C 600 34,367 5,050 39,102 8,550 40,910 12,250 46,217 21,850 59,637 30,400 69,346 41,950 79,440 - - - - - - - - - - - - 22600P 99,949 103,141 95,919 100,308 95,680 99,537 95,879 99,218 98,326 100,042 101,545 102,104 103,540 103,660 - - - - - - - - - - - - 22800C 500 31,348 4,250 36,548 7,550 38,636 10,800 43,703 20,050 57,535 28,050 67,351 39,100 77,645 58,150 92,062 73,850 102,702 84,029 111,188 86,170 114,526 90,533 121,096 103,500 132,321 22800P 100,907 103,327 97,302 100,867 97,129 100,228 97,316 99,949 99,590 100,760 102,689 102,782 104,737 104,378 109,937 108,474 114,898 112,518 119,713 116,468 124,767 120,178 132,734 126,323 139,397 131,789 23000C 400 28,448 3,650 34,141 6,350 36,269 9,550 41,283 19,100 55,873 25,800 65,329 36,400 75,836 - - - - - - - - - - - - 23000P 101,585 103,447 98,486 101,359 98,380 100,814 98,579 100,587 100,694 101,399 103,726 103,407 105,814 105,056 - - - - - - - - - - - - 23200C 300 25,629 3,150 31,826 5,450 34,034 8,150 38,623 16,850 53,372 23,700 63,294 33,800 73,974 52,000 89,110 67,350 100,228 79,839 109,046 82,247 112,518 86,795 119,247 100,109 130,792 23200P 102,197 103,567 99,484 101,771 99,470 101,332 99,656 101,146 101,691 101,984 104,631 103,966 106,785 105,668 111,906 109,764 116,800 113,808 121,562 117,744 126,270 121,296 133,824 127,281 140,554 132,800 23400C 250 23,128 2,750 29,659 4,700 31,880 7,100 36,242 15,250 51,205 21,700 61,233 31,350 72,099 - - - - - - - - - - - - 23400P 102,556 103,633 100,348 102,144 100,361 101,771 100,601 101,638 102,556 102,503 105,442 104,484 107,650 106,240 - - - - - - - - - - - - 23600C 200 20,748 2,300 27,464 4,000 29,752 6,150 33,915 13,750 49,037 19,850 59,171 29,000 70,184 46,350 86,037 61,300 97,648 73,600 106,772 76,750 110,416 81,050 117,292 96,584 129,169 23600P 102,875 103,686 101,040 102,436 101,146 102,157 101,399 102,077 103,301 102,968 106,120 104,937 108,408 106,745 113,515 110,882 118,383 114,925 123,131 118,888 127,507 122,280 134,702 128,118 141,498 133,718 23800C 150 18,460 - - - - 5,350 31,733 12,400 46,922 18,150 57,136 - - - - - - - - - - - - - - 23800P 103,154 103,753 - - - - 102,064 102,436 103,926 103,367 106,692 105,336 - - - - - - - - - - - - - - 24000C 100 16,172 - - - - 4,600 29,565 11,150 44,821 16,550 55,088 24,750 66,313 41,150 82,859 55,600 94,948 - - 71,050 108,208 75,600 115,271 92,950 127,467 24000P 103,420 103,819 - - - - 102,622 102,769 104,458 103,726 107,171 105,681 109,605 107,597 114,779 111,813 119,673 115,896 - - 128,491 123,131 135,340 128,850 142,256 134,529 24200C 50 13,712 - - - - 4,000 27,584 10,000 42,746 15,050 53,040 - - - - - - - - - - - - - - 24200P 103,460 103,819 - - - - 103,048 103,021 104,897 104,032 107,543 105,987 - - - - - - - - - - - - - - 24400C 50 12,329 - - - - 3,400 25,536 8,950 40,698 13,650 50,992 20,950 62,390 36,350 79,560 50,300 92,142 - - 65,700 105,921 70,400 113,143 87,350 125,658 24400P 103,686 103,873 - - - - 103,420 103,261 105,242 104,298 107,836 106,240 110,416 108,262 115,696 112,571 120,657 116,707 - - 129,236 123,862 135,779 129,462 142,802 135,247 24600C 50 11,118 - - - - 2,900 23,647 8,000 38,716 - - - - - - - - - - - - - - - - 24600P 103,713 103,873 - - - - 103,700 103,447 105,508 104,524 - - - - - - - - - - - - - - - - 24800C 50 10,400 - - - - 2,500 21,931 7,100 36,721 - - 17,600 58,440 31,950 76,182 45,350 89,243 - - 60,600 103,540 65,450 110,948 82,000 123,783 24800P 103,740 103,873 - - - - 103,912 103,593 105,708 104,710 - - 110,855 108,740 116,295 113,156 121,335 117,372 - - 129,754 124,488 136,005 129,980 143,147 135,859 25000C 50 10,400 - - - - 2,100 20,162 6,300 34,792 - - - - - - - - - - - - - - - - 25000P 103,753 103,873 - - - - 104,072 103,740 105,841 104,857 - - - - - - - - - - - - - - - - 25200C 50 10,400 - - - - 1,800 18,633 5,600 32,970 - - 14,650 54,463 27,950 72,737 40,750 86,250 - - 55,850 101,093 60,750 108,674 76,850 121,828 25200P 103,766 103,873 - - - - 104,178 103,833 105,921 104,976 - - 110,975 109,060 116,574 113,595 121,748 117,891 - - 130,034 124,980 136,032 130,393 143,307 136,378 25400C 50 10,400 - - - - 1,500 17,037 4,950 31,148 - - - - - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 104,258 103,912 105,961 105,070 - - - - - - - - - - - - - - - - 25600C 50 10,400 - - - - 1,250 15,574 4,350 29,366 - - 12,100 50,526 24,300 69,213 36,500 83,191 - - 51,300 98,553 56,350 106,346 71,950 119,793 25600P 103,939 103,939 - - - - 104,298 103,979 105,947 105,136 - - 110,828 109,219 116,574 113,887 121,881 118,276 - - 130,100 125,365 135,872 130,685 143,294 136,803 25800C 50 10,400 - - - - 1,050 14,257 3,850 27,717 - - - - - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 104,311 104,019 105,907 105,189 - - - - - - - - - - - - - - - - 26000C 50 10,400 - - - - 900 13,127 3,350 26,014 - - 9,850 46,576 21,050 65,688 32,600 80,079 - - 47,100 95,972 52,100 103,926 67,250 117,691 26000P 103,939 103,939 - - - - 104,311 104,059 105,841 105,216 - - 110,456 109,246 116,321 114,034 121,774 118,529 - - 129,967 125,645 135,527 130,898 143,081 137,123 26200C 50 10,400 - - - - 750 11,956 2,950 24,485 - - - - - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 104,298 104,072 105,761 105,216 - - - - - - - - - - - - - - - - 26400C 50 10,400 - - - - 600 10,733 2,550 22,889 - - 8,000 42,786 18,100 62,111 29,000 76,900 - - 43,100 93,312 48,150 101,479 62,800 115,510 26400P 103,939 103,939 - - - - 104,272 104,099 105,641 105,216 - - 109,937 109,166 115,856 114,060 121,442 118,662 - - 129,635 125,818 135,021 131,018 142,709 137,362 26600C 50 10,400 - - - - 500 10,400 2,250 21,519 - - - - - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 104,245 104,099 105,548 105,189 - - - - - - - - - - - - - - - - 26800C 50 10,400 - - - - 400 10,400 1,950 20,109 - - 6,400 39,048 15,500 58,559 25,700 73,695 - - 39,400 90,612 44,400 98,952 58,550 113,276 26800P 103,939 103,939 - - - - 104,218 104,099 105,429 105,163 - - 109,286 108,980 115,204 113,967 120,910 118,675 - - 129,143 125,897 134,356 131,044 142,177 137,508 27000C 50 10,400 - - - - 350 10,400 1,700 18,819 - - - - - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 104,192 104,099 105,309 105,136 - - - - - - - - - - - - - - - - 27200C 50 10,400 - - - - 300 10,400 1,450 17,476 - - 5,050 35,417 13,200 55,048 22,650 70,423 - - 35,900 87,859 40,850 96,385 54,500 110,975 27200P 103,939 103,939 - - - - 104,165 104,099 105,176 105,083 - - 108,581 108,727 114,433 113,768 120,205 118,596 - - 128,491 125,884 133,545 130,991 141,498 137,575 27400C 50 10,400 - - - - 250 10,400 - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - 104,139 104,085 - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - 200 10,400 1,050 15,002 - - 3,950 31,959 11,150 51,537 19,900 67,151 - - 32,650 85,080 37,550 93,791 - - 27600P 103,939 103,939 - - - - 104,112 104,085 104,923 104,976 - - 107,876 108,408 113,542 113,488 119,367 118,409 - - 127,693 125,778 132,627 130,858 - - 27800C 50 10,400 - - - - 150 10,400 - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - 104,085 104,072 - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 100 10,400 800 13,087 - - 3,050 28,661 9,350 48,066 17,450 63,919 - - 29,650 82,273 34,400 91,118 - - 28000P 103,939 103,939 - - - - 104,045 104,045 104,737 104,870 - - 107,198 108,062 112,597 113,129 118,423 118,130 - - 126,788 125,591 131,576 130,645 - - 28200C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - 104,045 104,045 - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - 50 10,400 550 10,985 - - 2,350 25,642 7,750 44,608 15,200 60,661 - - 26,850 79,440 31,450 88,431 - - 28400P 103,939 103,939 - - - - 104,045 104,045 104,538 104,737 - - 106,586 107,690 111,600 112,704 117,372 117,784 - - 125,778 125,339 130,446 130,353 - - 28600C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - 103,992 104,019 - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - 50 10,400 400 10,400 - - 1,750 22,649 6,400 41,283 13,150 57,389 - - 24,250 76,594 28,750 85,745 - - 28800P 103,939 103,939 - - - - 103,992 104,019 104,391 104,631 - - 106,001 107,291 110,629 112,225 116,268 117,359 - - 124,687 125,006 129,249 130,007 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,992 104,019 - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - - - 50 10,400 300 10,400 - - 1,300 19,950 5,250 38,077 11,350 54,197 - - 21,850 73,735 26,150 82,992 - - 29200P 103,939 103,939 - - - - 103,992 104,019 104,285 104,538 - - 105,522 106,905 109,698 111,720 115,151 116,867 - - 123,530 124,607 127,946 129,581 - - 29400C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 29600C 50 10,400 - - - - - - 200 10,400 - - 950 17,462 4,250 34,925 9,750 51,045 - - 19,600 70,849 23,800 80,265 - - 29600P 103,939 103,939 - - - - - - 104,178 104,431 - - 105,136 106,533 108,807 111,174 114,020 116,335 - - 122,320 124,142 126,642 129,103 - - 29800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 10,400 - - - - - - 150 10,400 - - 700 15,295 3,450 32,026 8,350 47,973 - - 17,600 68,029 21,550 77,485 - - 30000P 103,939 103,939 - - - - - - 104,125 104,365 - - 104,830 106,187 108,022 110,629 112,943 115,776 - - 121,096 123,650 125,259 128,571 - - 30400C 50 10,400 - - - - - - 100 10,400 - - 500 13,260 - - 7,100 44,940 - - 15,700 65,156 19,500 74,732 - - 30400P 103,939 103,939 - - - - - - 104,072 104,285 - - 104,591 105,868 - - 111,879 115,164 - - 119,846 123,091 123,889 127,985 - - 30800C 50 10,400 - - - - - - 50 10,400 - - 350 11,398 - - 6,000 41,988 - - 14,000 62,350 17,600 71,979 - - 30800P 103,939 103,939 - - - - - - 104,006 104,178 - - 104,391 105,562 - - 110,868 114,539 - - 118,609 122,493 122,506 127,360 - - 31200C 50 10,400 - - - - - - 50 10,400 - - 200 10,400 - - 5,000 39,022 - - 12,400 59,504 15,850 69,253 - - 31200P 103,939 103,939 - - - - - - 104,006 104,165 - - 104,205 105,189 - - 109,884 113,861 - - 117,359 121,841 121,149 126,709 - - 31600C 50 10,400 - - - - - - 50 10,400 - - 150 10,400 - - 4,200 36,309 - - 11,000 56,777 14,200 66,473 - - 31600P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,139 105,016 - - 109,046 113,236 - - 116,175 121,189 119,779 125,990 - - 32000C 50 10,400 - - - - - - 50 10,400 - - 100 10,400 - - 3,450 33,516 - - 9,700 54,037 12,700 63,746 - - 32000P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,072 104,817 - - 108,222 112,544 - - 115,018 120,498 118,449 125,259 - - 32400C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,850 30,975 - - 8,550 51,391 11,350 61,073 - - 32400P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,564 - - 107,543 111,906 - - 113,927 119,806 117,186 124,514 - - 32800C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,350 28,581 - - 7,450 48,664 10,100 58,413 - - 32800P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,551 - - 106,945 111,294 - - 112,837 119,061 115,962 123,743 - - 33200C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,900 26,187 - - 6,500 46,071 8,950 55,766 - - 33200P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,400 110,656 - - 111,839 118,330 114,779 122,945 - -

Back to Top
PHT (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
PIC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 32,333 33,054 33,843 34,686 35,245 36,160 2700P - - - - - - - - - - - - - - 6,650 12,568 9,700 14,906 12,305 16,773 2750C 28,462 28,462 28,450 28,460 28,525 28,563 28,666 28,749 29,398 29,623 30,213 30,568 30,849 31,353 - - - - - - 2750P 50 2,846 100 2,846 450 3,406 1,000 4,367 2,750 7,307 4,150 9,188 4,200 10,005 - - - - - - 2800C 28,462 28,462 28,446 28,460 28,515 28,561 28,652 28,751 29,412 29,655 30,261 30,627 30,953 31,455 32,623 33,328 34,167 34,992 35,590 36,488 2800P 50 2,846 150 3,112 500 3,749 1,150 4,772 3,050 7,768 4,500 9,647 4,600 10,510 7,800 13,609 11,100 15,917 13,466 17,747 2850C 28,462 28,462 28,422 28,450 28,481 28,552 28,629 28,750 29,418 29,682 30,302 30,684 31,047 31,548 - - - - - - 2850P 50 2,929 200 3,573 650 4,228 1,300 5,175 3,350 8,226 4,900 10,127 5,000 11,009 - - - - - - 2900C 28,462 28,462 28,368 28,424 28,448 28,541 28,592 28,742 29,414 29,705 30,335 30,738 31,140 31,646 32,873 33,575 34,449 35,272 35,899 36,794 2900P 50 3,313 300 4,141 750 4,652 1,500 5,637 3,700 8,711 5,350 10,625 5,500 11,547 9,050 14,643 12,290 16,913 14,667 18,710 2950C 28,462 28,462 28,330 28,410 28,395 28,523 28,544 28,730 29,399 29,721 30,357 30,785 31,221 31,735 - - - - - - 2950P 50 3,745 350 4,609 900 5,131 1,700 6,096 4,150 9,244 5,800 11,116 6,000 12,072 - - - - - - 3000C 28,462 28,462 28,257 28,379 28,330 28,499 28,476 28,709 29,371 29,732 30,367 30,825 31,286 31,813 33,075 33,796 34,686 35,525 36,160 37,073 3000P 50 4,234 450 5,167 1,050 5,617 1,950 6,603 4,550 9,742 6,250 11,601 6,500 12,589 10,400 15,664 13,480 17,889 15,854 19,646 3050C 28,462 28,462 28,172 28,344 28,237 28,463 28,395 28,682 29,331 29,737 30,365 30,859 31,342 31,888 - - - - - - 3050P 50 4,784 550 5,728 1,250 6,141 2,250 7,148 4,950 10,235 6,750 12,100 7,050 13,116 - - - - - - 3100C 28,462 28,462 28,076 28,307 28,130 28,423 28,291 28,645 29,273 29,734 30,350 30,886 31,385 31,957 33,226 33,988 34,871 35,751 36,376 37,326 3100P 50 5,395 650 6,302 1,500 6,691 2,550 7,683 5,300 10,706 7,250 12,595 7,650 13,649 11,786 16,670 14,683 18,846 17,063 20,564 3150C 28,462 28,462 27,935 28,250 28,008 28,376 28,170 28,602 29,201 29,724 30,320 30,906 31,411 32,015 - - - - - - 3150P 50 6,072 850 6,958 1,700 7,225 2,900 8,248 5,700 11,197 7,800 13,099 8,250 14,172 - - - - - - 3200C 28,462 28,462 27,745 28,173 27,831 28,306 28,023 28,545 29,115 29,706 30,274 30,919 31,423 32,066 33,319 34,150 35,004 35,947 36,543 37,552 3200P 50 6,814 1,000 7,583 1,950 7,788 3,200 8,775 6,150 11,706 8,400 13,609 8,850 14,687 13,003 17,663 15,892 19,778 18,266 21,456 3250C 28,218 28,406 27,566 28,108 27,636 28,229 27,855 28,481 29,007 29,678 30,212 30,925 31,418 32,111 - - - - - - 3250P 50 7,619 1,150 8,226 2,200 8,360 3,500 9,304 6,600 12,213 9,000 14,115 9,550 15,216 - - - - - - 3300C 28,176 28,406 27,303 28,004 27,419 28,145 27,657 28,404 28,879 29,643 30,136 30,921 31,397 32,146 33,352 34,280 35,081 36,114 36,658 37,750 3300P 50 8,481 1,350 8,897 2,600 8,964 3,850 9,864 7,100 12,734 9,600 14,615 10,250 15,736 14,231 18,633 17,099 20,686 19,447 22,322 3350C 27,928 28,351 27,016 27,894 27,159 28,043 27,425 28,313 28,731 29,597 30,036 30,909 31,357 32,172 - - - - - - 3350P 100 9,423 1,600 9,589 2,950 9,564 4,250 10,448 7,600 13,253 10,211 15,127 10,950 16,247 - - - - - - 3400C 27,661 28,297 26,671 27,759 26,856 27,920 27,171 28,210 28,561 29,541 29,925 30,887 31,298 32,188 33,320 34,377 35,102 36,251 36,722 37,920 3400P 150 10,355 1,900 10,291 3,300 10,171 4,650 11,032 8,150 13,782 10,747 15,626 11,700 16,758 15,462 19,577 18,300 21,568 20,613 23,161 3450C 27,356 28,241 26,268 27,600 26,509 27,779 26,869 28,086 28,366 29,474 29,788 30,857 31,220 32,196 - - - - - - 3450P 200 11,294 2,250 10,999 3,650 10,790 5,150 11,654 8,700 14,309 11,330 16,134 12,321 17,267 - - - - - - 3500C 26,863 28,133 25,809 27,416 26,118 27,618 26,554 27,959 28,149 29,396 29,633 30,817 31,122 32,195 33,223 34,441 35,066 36,359 36,735 38,063 3500P 300 12,232 2,600 11,710 4,100 11,416 5,700 12,287 9,350 14,853 11,907 16,634 12,956 17,771 16,707 20,495 19,500 22,422 21,764 23,974 3550C 26,318 28,025 25,315 27,222 25,695 27,447 26,190 27,807 27,907 29,306 29,459 30,768 31,004 32,183 - - - - - - 3550P 450 13,157 3,000 12,424 4,600 12,044 6,250 12,915 10,000 15,392 12,480 17,129 13,583 18,267 - - - - - - 3600C 25,501 27,815 24,740 26,987 25,212 27,243 25,790 27,637 27,642 29,206 29,263 30,708 30,866 32,160 33,061 34,470 34,973 36,435 36,696 38,178 3600P 600 14,083 3,500 13,127 5,150 12,670 6,900 13,562 10,700 15,932 13,071 17,622 14,220 18,756 17,925 21,382 20,669 23,247 22,889 24,757 3650C 24,632 27,606 24,110 26,723 24,698 27,028 25,360 27,455 27,350 29,093 29,045 30,636 30,709 32,130 - - - - - - 3650P 850 14,975 4,000 13,833 5,800 13,286 7,550 14,200 11,310 16,473 13,676 18,111 14,849 19,238 - - - - - - 3700C 23,560 27,300 23,441 26,449 24,136 26,790 24,892 27,254 27,029 28,966 28,806 30,555 30,531 32,087 32,831 34,465 34,823 36,481 36,606 38,266 3700P 1,100 15,868 4,600 14,520 6,450 13,906 8,250 14,841 11,940 17,013 14,276 18,596 15,486 19,713 19,141 22,238 21,814 24,042 23,987 25,512 3750C 22,300 26,947 22,703 26,131 23,523 26,518 24,386 27,034 26,685 28,829 28,545 30,463 30,331 32,035 - - - - - - 3750P 1,400 16,742 5,200 15,209 7,100 14,596 9,000 15,482 12,567 17,546 14,888 19,076 16,130 20,181 - - - - - - 3800C 20,200 26,546 21,915 25,786 22,874 26,235 23,840 26,788 26,310 28,676 28,261 30,359 30,113 31,973 32,535 34,427 34,617 36,499 36,468 38,326 3800P 1,800 17,578 5,900 15,876 7,850 15,314 9,750 16,116 13,189 18,074 15,509 19,549 16,761 20,640 20,342 23,060 22,933 24,805 25,050 26,238 3850C 18,250 26,016 21,076 25,397 22,181 25,917 23,264 26,534 25,908 28,508 27,955 30,245 29,874 31,900 - - - - - - 3850P 2,300 18,375 6,650 16,529 8,650 16,030 10,600 16,751 13,830 18,601 16,026 20,021 17,397 21,089 - - - - - - 3900C 16,350 25,440 20,197 24,982 21,451 25,586 22,652 26,255 25,480 28,327 27,626 30,119 29,616 31,817 32,178 34,353 34,356 36,487 36,281 38,361 3900P 2,950 19,113 7,500 17,151 9,550 16,739 11,500 17,379 14,519 19,120 16,643 20,488 18,021 21,532 21,503 23,849 24,018 25,538 26,079 26,935 3950C 14,600 24,747 19,259 24,587 20,685 25,222 22,006 25,954 25,023 28,133 27,275 29,982 29,338 31,724 - - - - - - 3950P 3,650 19,830 8,400 17,760 10,500 17,437 12,359 17,998 15,184 19,632 17,279 20,944 18,646 21,964 - - - - - - 4000C 12,850 24,046 18,302 24,100 19,875 24,848 21,305 25,657 24,539 27,923 26,901 29,833 29,040 31,619 31,760 34,247 34,045 36,445 36,048 38,370 4000P 4,500 20,488 9,400 18,335 11,500 18,122 13,147 18,605 15,870 20,133 17,904 21,394 19,269 22,387 22,635 24,601 25,066 26,238 27,072 27,601 4050C 11,300 23,442 17,050 23,587 19,042 24,434 20,612 25,300 24,022 27,701 26,508 29,670 28,726 31,505 - - - - - - 4050P 5,500 21,087 10,450 18,893 12,600 18,788 13,923 19,201 16,559 20,622 18,532 21,834 19,887 22,798 - - - - - - 4100C 9,900 23,005 15,700 23,039 18,211 23,989 19,887 24,934 23,498 27,457 26,090 29,498 28,394 31,381 31,284 34,109 33,684 36,376 35,769 38,354 4100P 6,600 21,645 11,650 19,398 13,600 19,436 14,720 19,778 17,238 21,105 19,157 22,264 20,491 23,201 23,721 25,321 26,073 26,904 28,024 28,241 4150C 8,650 22,508 14,450 22,459 17,350 23,526 19,133 24,553 22,929 27,205 25,653 29,313 28,041 31,247 - - - - - - 4150P 7,900 22,124 12,900 19,884 14,477 20,067 15,505 20,347 17,924 21,571 19,773 22,687 21,083 23,598 - - - - - - 4200C 7,550 21,952 13,250 21,857 16,150 23,039 18,372 24,148 22,334 26,935 25,196 29,116 27,673 31,103 30,756 33,938 33,275 36,279 35,449 38,313 4200P 9,250 22,583 14,091 20,352 15,373 20,657 16,317 20,877 18,597 22,028 20,388 23,092 21,668 23,981 24,767 26,001 27,036 27,544 28,935 28,850 4250C 6,550 21,359 12,150 21,229 15,050 22,534 17,601 23,727 21,758 26,650 24,739 28,908 27,290 30,949 - - - - - - 4250P 10,750 22,982 15,074 20,968 16,247 21,234 17,101 21,402 19,269 22,465 20,991 23,490 22,244 24,353 - - - - - - 4300C 5,650 20,729 11,150 20,583 14,000 22,011 16,700 23,288 21,149 26,351 24,256 28,689 26,896 30,785 30,175 33,738 32,821 36,157 35,088 38,249 4300P 12,350 23,341 16,043 21,595 17,113 21,777 17,873 21,910 19,928 22,886 21,581 23,881 22,806 24,712 25,762 26,650 27,953 28,149 29,803 29,432 4350C 4,900 20,043 10,200 19,923 13,000 21,475 15,650 22,834 20,529 26,040 23,761 28,459 26,484 30,612 - - - - - - 4350P 14,100 23,640 16,997 22,176 17,956 22,296 18,634 22,398 20,572 23,297 22,165 24,247 23,356 25,063 - - - - - - 4400C 4,200 19,340 9,300 19,249 12,000 20,923 14,700 22,369 19,918 25,716 23,256 28,219 26,070 30,431 29,552 33,508 32,329 36,009 34,690 38,161 4400P 15,950 23,906 17,921 22,709 18,774 22,761 19,378 22,842 21,200 23,662 22,732 24,611 23,892 25,396 26,706 27,258 28,823 28,721 30,627 29,984 4450C 3,550 18,622 8,500 18,570 11,150 20,364 13,700 21,887 19,286 25,381 22,733 27,969 25,642 30,242 - - - - - - 4450P 17,850 24,514 18,815 23,232 19,561 23,228 20,110 23,338 21,814 24,082 23,282 24,948 24,410 25,720 - - - - - - 4500C 3,050 17,855 7,750 17,885 10,300 19,793 12,850 21,402 18,654 25,035 22,204 27,709 25,219 30,047 28,908 33,253 31,809 35,838 34,272 38,055 4500P 19,114 25,074 19,669 23,705 20,321 23,670 20,781 23,664 22,409 24,445 23,817 25,281 24,910 26,025 27,588 27,816 29,640 29,254 31,395 30,494 4550C 2,650 17,063 7,050 17,198 9,550 19,221 11,950 20,898 18,044 24,686 21,671 27,440 24,772 29,841 - - - - - - 4550P 20,257 25,541 20,482 24,148 21,039 24,070 21,442 24,053 22,977 24,781 24,333 25,602 25,395 26,327 - - - - - - 4600C 2,250 16,277 6,400 16,509 8,800 18,635 11,200 20,399 17,200 24,313 21,153 27,167 24,336 29,631 28,227 32,974 31,269 35,647 33,824 37,928 4600P 21,311 25,960 21,250 24,559 21,729 24,460 22,074 24,418 23,513 25,089 24,821 25,891 25,859 26,610 28,412 28,343 30,397 29,748 32,118 30,977 4650C 1,950 15,475 5,800 15,823 8,150 18,060 10,450 19,890 16,450 23,954 20,607 26,881 23,874 29,410 - - - - - - 4650P 22,233 26,280 21,975 24,941 22,370 24,808 22,683 24,776 24,045 25,417 25,300 26,187 26,308 26,891 - - - - - - 4700C 1,650 14,681 5,350 15,184 7,600 17,501 9,850 19,399 15,750 23,592 20,041 26,584 23,429 29,188 27,525 32,672 30,701 35,437 33,348 37,782 4700P 23,092 26,598 22,652 25,292 22,985 25,147 23,249 25,098 24,555 25,727 25,763 26,477 26,734 27,151 29,174 28,834 31,103 30,214 32,793 31,434 4750C 1,400 13,889 4,850 14,519 7,000 16,918 9,200 18,889 14,800 23,185 19,459 26,274 22,971 28,956 - - - - - - 4750P 23,852 26,867 23,278 25,611 23,559 25,460 23,795 25,410 25,031 26,010 26,204 26,751 27,143 27,405 - - - - - - 4800C 1,200 13,104 4,400 13,869 6,450 16,340 8,600 18,381 14,050 22,796 18,925 25,969 22,504 28,717 26,806 32,349 30,107 35,206 32,854 37,619 4800P 24,503 27,082 23,853 25,901 24,091 25,747 24,304 25,702 25,489 26,286 26,623 27,009 27,537 27,652 29,875 29,287 31,759 30,653 33,418 31,862 4850C 1,100 12,347 4,000 13,238 5,950 15,772 8,000 17,863 13,300 22,394 18,350 25,655 22,043 28,475 - - - - - - 4850P 25,111 27,298 24,402 26,185 24,601 26,028 24,777 25,969 25,919 26,542 27,018 27,253 27,910 27,884 - - - - - - 4900C 950 11,604 3,500 12,527 5,300 15,115 7,450 17,349 12,600 21,990 17,550 25,331 21,572 28,225 26,062 32,005 29,502 34,959 32,341 37,439 4900P 25,613 27,461 24,871 26,412 25,046 26,264 25,215 26,215 26,331 26,792 27,405 27,497 28,267 28,110 30,522 29,713 32,361 31,062 34,000 32,265 4950C 800 10,871 3,150 11,951 4,850 14,538 6,700 16,736 11,600 21,498 16,800 25,004 21,109 27,972 - - - - - - 4950P 26,081 27,625 25,315 26,635 25,468 26,494 25,630 26,455 26,714 27,024 27,761 27,718 28,602 28,323 - - - - - - 5000C 650 10,143 2,800 11,392 4,450 13,978 6,200 16,210 10,950 21,075 16,100 24,675 20,660 27,718 25,315 31,644 28,878 34,693 31,818 37,247 5000P 26,439 27,735 25,736 26,854 25,847 26,699 26,009 26,670 27,068 27,239 28,100 27,932 28,916 28,521 31,107 30,104 32,916 31,443 34,532 32,639 5100C 500 8,832 2,250 10,322 3,700 12,858 5,300 15,167 9,700 20,202 14,750 24,001 19,738 27,190 - - - - - - 5100P 26,987 27,903 26,423 27,201 26,522 27,073 26,671 27,054 27,710 27,636 28,721 28,332 29,502 28,900 - - - - - - 5200C - - - - - - - - - - - - - - 23,813 30,881 27,600 34,121 30,721 36,815 5200P - - - - - - - - - - - - - - 32,107 30,793 33,880 32,130 35,477 33,328

Back to Top
SAF (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
SHK (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
UCN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
UIN (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,498 40,498 7000P 22,350 34,089

Back to Top
YZB (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 07/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top