Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
ALC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
AMC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
BLI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
BOC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376

Back to Top
CCE (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 763 763 763 763 763 763 763 763 763 763

Back to Top
CIN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CLP (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CNA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CTB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CTS (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 5.65C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,713 20,714 20,730 20,733 - - - - - - 5.65P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 50 2,070 - - - - - - 5.70C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,716 20,717 20,736 20,738 - - - - - - 5.70P 10 2,070 - - - - 10 2,070 10 2,070 20 2,070 80 2,070 - - - - - - 5.75C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,718 20,718 20,742 20,744 - - - - - - 5.75P 10 2,070 - - - - 10 2,070 10 2,070 30 2,070 130 2,070 - - - - - - 5.80C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,720 20,720 20,745 20,746 - - - - - - 5.80P 10 2,070 - - - - 10 2,070 10 2,070 50 2,070 190 2,070 - - - - - - 5.85C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,721 20,720 20,742 20,745 - - - - - - 5.85P 10 2,070 - - - - 10 2,070 10 2,070 80 2,070 300 2,070 - - - - - - 5.90C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,717 20,717 20,730 20,737 - - - - - - 5.90P 10 2,070 - - - - 10 2,070 10 2,070 130 2,070 430 2,070 - - - - - - 5.95C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,705 20,710 20,702 20,720 20,712 20,744 - - - - 5.95P 10 2,070 - - - - 10 2,070 10 2,070 200 2,070 610 2,108 1,160 3,059 - - - - 6.00C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,682 20,694 20,654 20,688 20,642 20,698 - - - - 6.00P 10 2,070 - - - - 10 2,070 20 2,070 310 2,070 850 2,589 1,530 3,613 - - - - 6.05C 20,708 20,708 - - - - 20,708 20,708 20,700 20,702 20,640 20,668 20,576 20,638 20,541 20,633 20,512 20,638 - - 6.05P 10 2,070 - - - - 10 2,070 50 2,070 460 2,070 1,160 3,130 1,980 4,212 2,879 5,293 - - 6.10C 20,708 20,708 - - - - 20,708 20,708 20,684 20,693 20,571 20,624 20,464 20,567 20,402 20,544 20,350 20,533 - - 6.10P 10 2,070 - - - - 10 2,070 90 2,070 660 2,312 1,550 3,726 2,473 4,858 3,427 5,959 - - 6.15C 20,708 20,708 - - - - 20,708 20,708 20,648 20,672 20,466 20,560 20,307 20,467 20,218 20,424 20,146 20,398 - - 6.15P 10 2,070 - - - - 10 2,070 160 2,070 930 2,859 2,030 4,371 3,007 5,543 4,029 6,652 - - 6.20C 20,708 20,708 - - - - 20,697 20,702 20,587 20,637 20,318 20,470 20,102 20,338 19,987 20,274 19,896 20,233 - - 6.20P 10 2,070 - - - - 10 2,070 260 2,070 1,280 3,473 2,511 5,015 3,602 6,261 4,681 7,366 - - 6.25C 20,708 20,708 20,708 20,708 20,708 20,708 20,696 20,702 20,475 20,575 20,114 20,345 19,843 20,172 19,705 20,090 19,600 20,035 19,632 20,079 6.25P 10 2,070 10 2,070 10 2,070 10 2,070 440 2,417 1,730 4,157 3,032 5,711 4,254 7,006 5,378 8,097 6,199 8,851 6.30C 20,708 20,708 20,708 20,708 20,708 20,708 20,653 20,684 20,305 20,482 19,850 20,182 19,523 19,967 19,368 19,868 19,257 19,803 19,298 19,850 6.30P 10 2,070 10 2,070 10 2,070 40 2,070 690 3,070 2,290 4,898 3,666 6,485 4,958 7,768 6,106 8,828 6,930 9,554 6.35C 20,708 20,708 20,708 20,708 20,684 20,700 20,589 20,657 20,057 20,345 19,513 19,976 19,141 19,719 18,977 19,609 18,867 19,537 18,923 19,592 6.35P 10 2,070 10 2,070 10 2,070 80 2,070 1,040 3,801 2,812 5,603 4,370 7,291 5,708 8,542 6,865 9,562 7,678 10,251 6.40C 20,708 20,708 20,666 20,697 20,654 20,690 20,459 20,604 19,718 20,156 19,102 19,719 18,695 19,427 18,533 19,308 18,429 19,237 18,506 19,302 6.40P 10 2,070 10 2,070 20 2,070 160 2,670 1,520 4,603 3,472 6,442 5,127 8,113 6,498 9,321 7,648 10,294 8,442 10,943 6.45C 20,708 20,708 20,621 20,688 20,571 20,665 20,223 20,504 19,273 19,903 18,612 19,410 18,187 19,090 18,037 18,969 17,951 18,901 18,053 18,981 6.45P 10 2,070 20 2,106 50 2,570 310 3,572 2,150 5,458 4,216 7,321 6,034 9,002 7,316 10,097 8,442 11,013 9,210 11,618 6.50C 20,708 20,708 20,497 20,657 20,363 20,599 19,856 20,345 18,713 19,577 18,045 19,045 17,618 18,705 17,493 18,593 17,433 18,536 17,565 18,633 6.50P 10 2,304 50 3,048 130 3,632 560 4,596 2,840 6,325 5,027 8,222 6,893 9,836 8,151 10,862 9,242 11,715 9,976 12,278 6.55C 20,599 20,694 20,265 20,596 19,999 20,475 19,322 20,102 18,041 19,175 17,401 18,623 16,994 18,276 16,905 18,177 16,879 18,137 17,047 18,256 6.55P 10 3,177 110 4,178 290 4,841 950 5,716 3,710 7,239 5,907 9,139 7,777 10,659 8,998 11,612 10,041 12,400 10,733 12,915 6.60C 20,476 20,682 19,842 20,479 19,406 20,257 18,590 19,751 17,260 18,693 16,688 18,146 16,321 17,804 16,279 17,727 16,295 17,708 16,502 17,855 6.60P 20 4,476 230 5,496 570 6,155 1,520 6,897 4,640 8,238 6,939 10,102 8,678 11,467 9,847 12,341 10,832 13,063 11,476 13,530 6.65C 20,166 20,644 19,170 20,275 18,525 19,898 17,658 19,275 16,384 18,130 15,914 17,613 15,606 17,290 15,619 17,243 15,684 17,255 15,936 17,430 6.65P 50 6,068 440 6,946 1,040 7,541 2,170 8,093 5,667 9,328 7,912 11,005 9,586 12,253 10,686 13,044 11,605 13,697 12,202 14,117 6.70C 19,499 20,544 18,149 19,928 17,357 19,368 16,537 18,661 15,426 17,492 15,087 17,027 14,857 16,739 14,935 16,731 15,054 16,777 15,350 16,985 6.70P 130 7,832 810 8,488 1,770 8,938 3,170 9,317 6,767 10,413 8,905 11,886 10,488 13,008 11,511 13,716 12,358 14,302 12,904 14,679 6.75C 18,330 20,335 16,765 19,400 15,936 18,646 15,255 17,904 14,405 16,780 14,220 16,394 14,083 16,154 14,232 16,194 14,409 16,277 14,752 16,521 6.75P 310 9,662 1,430 10,044 2,650 10,318 4,460 10,512 8,011 11,492 9,903 12,736 11,375 13,730 12,310 14,357 13,084 14,877 13,579 15,211 6.80C 16,506 19,938 15,015 18,633 14,329 17,730 13,858 17,010 13,345 16,006 13,325 15,721 13,293 15,542 13,515 15,634 13,765 15,761 14,156 16,042 6.80P 630 11,489 2,200 11,590 3,980 11,625 5,923 11,648 9,179 12,496 10,890 13,548 12,236 14,415 13,080 14,962 13,781 15,412 14,224 15,705 6.85C 13,580 19,197 12,975 17,586 12,615 16,630 12,398 15,991 12,265 15,181 12,415 15,013 12,508 14,906 12,809 15,056 13,125 15,235 13,563 15,557 6.85P 1,220 13,237 3,420 13,031 5,700 12,826 7,466 12,648 10,338 13,446 11,855 14,316 13,065 15,050 13,817 15,521 14,435 15,909 14,829 16,164 6.90C 9,650 17,981 10,775 16,565 10,880 15,523 10,924 14,877 11,189 14,317 11,525 14,276 11,734 14,258 12,110 14,471 12,494 14,704 12,976 15,066 6.90P 2,260 14,814 5,100 14,320 7,660 13,832 8,961 13,591 11,469 14,330 12,789 15,019 13,847 15,638 14,506 16,037 15,047 16,368 15,394 16,591 6.95C 6,340 17,033 8,210 15,703 9,208 14,575 9,488 13,785 10,143 13,427 10,659 13,531 10,976 13,607 11,428 13,885 11,874 14,172 12,399 14,572 6.95P 4,090 16,079 7,480 15,352 9,400 14,747 10,461 14,430 12,555 15,139 13,664 15,664 14,576 16,178 15,146 16,513 15,615 16,793 15,920 16,986 7.00C 3,930 15,999 6,080 14,591 7,626 13,543 8,130 12,805 9,138 12,528 9,824 12,785 10,243 12,955 10,763 13,297 11,269 13,640 11,834 14,082 7.00P 6,740 17,017 9,980 16,178 11,106 15,550 11,916 15,393 13,569 15,873 14,473 16,249 15,249 16,671 15,739 16,949 16,140 17,184 16,405 17,351 7.05C 2,470 14,590 4,500 13,302 5,970 12,466 6,873 11,781 8,184 11,632 9,025 12,045 9,534 12,307 10,121 12,716 10,681 13,112 11,285 13,592 7.05P 10,150 17,823 12,077 16,800 12,738 16,412 13,281 16,331 14,508 16,534 15,216 16,780 15,869 17,121 16,281 17,348 16,625 17,544 16,853 17,685 7.10C 1,490 12,999 3,320 11,919 4,590 11,271 5,641 10,749 7,295 10,750 8,271 11,318 8,859 11,670 9,500 12,140 10,113 12,592 10,751 13,109 7.10P 13,890 18,981 13,938 17,728 14,240 17,348 14,528 17,139 15,361 17,121 15,892 17,256 16,434 17,528 16,779 17,711 17,067 17,872 17,263 17,992 7.15C 800 11,311 2,580 10,496 3,480 10,060 4,650 9,686 6,369 9,840 7,561 10,609 8,215 11,045 8,908 11,577 9,569 12,081 10,235 12,633 7.15P 16,218 19,715 15,505 18,493 15,568 18,121 15,639 17,828 16,127 17,637 16,501 17,683 16,946 17,896 17,231 18,041 17,470 18,170 17,639 18,272 7.20C 470 9,545 1,910 9,139 2,720 8,869 3,780 8,655 5,619 9,009 6,897 9,924 7,604 10,436 8,344 11,027 9,044 11,578 9,739 12,166 7.20P 17,927 20,157 16,776 19,073 16,710 18,746 16,606 18,405 16,808 18,091 17,045 18,062 17,409 18,227 17,639 18,339 17,837 18,443 17,982 18,530 7.25C 240 7,821 1,360 7,841 2,050 7,731 3,110 7,688 4,946 8,223 6,284 9,264 7,031 9,847 7,807 10,489 8,543 11,089 9,262 11,709 7.25P 19,077 20,411 17,771 19,501 17,661 19,242 17,426 18,879 17,408 18,487 17,530 18,397 17,823 18,524 18,009 18,609 18,170 18,690 18,294 18,764 7.30C 130 6,213 1,000 6,650 1,510 6,651 2,450 6,760 4,375 7,506 5,713 8,633 6,493 9,278 7,300 9,971 8,066 10,613 8,805 11,263 7.30P 19,778 20,545 18,536 19,819 18,427 19,625 18,113 19,267 17,928 18,827 17,960 18,695 18,194 18,790 18,342 18,851 18,472 18,915 18,577 18,977 7.35C 70 4,788 740 5,582 1,100 5,651 1,920 5,894 3,878 6,848 5,192 8,033 5,990 8,731 6,821 9,469 7,611 10,150 8,369 10,828 7.35P 20,194 20,620 19,108 20,051 19,030 19,919 18,682 19,584 18,379 19,121 18,338 18,956 18,524 19,025 18,638 19,069 18,743 19,117 18,834 19,170 7.40C 40 3,598 550 4,644 790 4,740 1,450 5,071 3,390 6,200 4,623 7,396 5,523 8,207 6,370 8,985 7,183 9,705 7,953 10,407 7.40P 20,419 20,657 19,532 20,221 19,487 20,134 19,140 19,834 18,763 19,371 18,667 19,185 18,815 19,235 18,904 19,265 18,987 19,299 19,065 19,347 7.45C 20 2,601 410 3,834 550 3,911 1,130 4,353 3,003 5,641 4,192 6,861 4,992 7,634 5,947 8,521 6,775 9,271 7,555 9,997 7.45P 20,561 20,682 19,846 20,346 19,836 20,298 19,501 20,031 19,093 19,585 18,959 19,388 19,073 19,421 19,140 19,439 19,206 19,465 19,274 19,507 7.50C 10 2,070 310 3,152 390 3,203 870 3,704 2,613 5,083 3,802 6,361 4,612 7,175 5,554 8,079 6,387 8,855 7,179 9,602 7.50P 20,634 20,694 20,072 20,435 20,096 20,418 19,794 20,190 19,372 19,769 19,210 19,564 19,302 19,588 19,348 19,594 19,403 19,614 19,463 19,650 7.55C 10 2,070 230 2,566 270 2,586 680 3,145 2,272 4,572 3,443 5,889 4,259 6,739 5,180 7,651 6,026 8,457 6,820 9,222 7.55P 20,648 20,696 20,246 20,505 20,289 20,507 20,011 20,307 19,606 19,923 19,427 19,717 19,500 19,733 19,536 19,734 19,577 19,749 19,632 19,782 7.60C 10 2,070 180 2,105 190 2,076 520 2,641 1,971 4,101 3,116 5,447 3,931 6,325 4,835 7,247 5,685 8,074 6,481 8,853 7.60P 20,708 20,708 20,359 20,551 20,419 20,567 20,188 20,404 19,799 20,051 19,616 19,851 19,674 19,860 19,699 19,858 19,733 19,868 19,783 19,899 7.65C 10 2,070 140 2,070 130 2,070 400 2,211 1,670 3,637 2,828 5,044 3,633 5,937 4,515 6,862 5,362 7,707 6,159 8,500 7.65P 20,708 20,708 20,447 20,587 20,515 20,612 20,321 20,478 19,964 20,160 19,779 19,968 19,827 19,975 19,844 19,968 19,872 19,976 19,919 20,007 7.70C 10 2,070 110 2,070 90 2,070 310 2,070 1,430 3,254 2,562 4,662 3,358 5,572 4,214 6,497 5,057 7,354 5,857 8,162 7.70P 20,708 20,708 20,509 20,613 20,579 20,642 20,418 20,532 20,100 20,251 19,918 20,068 19,960 20,075 19,972 20,067 19,996 20,073 20,040 20,101 7.75C 10 2,070 80 2,070 70 2,070 240 2,070 1,220 2,902 2,331 4,318 3,097 5,222 3,931 6,145 4,777 7,022 5,567 7,835 7.75P 20,708 20,708 20,567 20,638 20,613 20,657 20,492 20,573 20,214 20,331 20,037 20,156 20,075 20,161 20,085 20,154 20,105 20,158 20,148 20,189 7.80C 10 2,070 60 2,070 40 2,070 180 2,070 1,050 2,594 2,121 3,999 2,867 4,905 3,676 5,820 4,507 6,700 5,297 7,522 7.80P 20,708 20,708 20,605 20,656 20,654 20,678 20,552 20,608 20,306 20,394 20,142 20,231 20,173 20,237 20,182 20,230 20,204 20,237 20,245 20,266 7.85C 10 2,070 50 2,070 30 2,070 140 2,070 900 2,314 1,935 3,706 2,645 4,595 3,431 5,506 4,257 6,394 5,040 7,223 7.85P 20,708 20,708 20,626 20,665 20,670 20,686 20,593 20,632 20,383 20,448 20,231 20,299 20,261 20,305 20,269 20,299 20,289 20,306 20,331 20,337 7.90C 10 2,070 40 2,070 20 2,070 110 2,070 780 2,072 1,776 3,450 2,443 4,305 3,210 5,214 4,023 6,104 4,797 6,935 7.90P 20,708 20,708 20,645 20,674 20,684 20,694 20,622 20,649 20,443 20,491 20,306 20,356 20,335 20,363 20,345 20,359 20,364 20,367 20,407 20,399 7.95C 10 2,070 30 2,070 10 2,070 80 2,070 670 2,070 1,643 3,222 2,261 4,039 3,001 4,935 3,805 5,829 4,569 6,663 7.95P 20,708 20,708 20,662 20,682 20,697 20,701 20,649 20,666 20,495 20,528 20,368 20,404 20,399 20,414 20,410 20,412 20,431 20,422 20,475 20,455 8.00C 10 2,070 20 2,070 10 2,070 60 2,070 580 2,070 1,510 3,000 2,100 3,797 2,811 4,674 3,597 5,566 - - 8.00P 20,708 20,708 20,665 20,682 20,697 20,701 20,666 20,677 20,536 20,559 20,424 20,447 20,455 20,459 20,467 20,459 20,491 20,471 - - 8.05C 10 2,070 10 2,070 10 2,070 50 2,070 500 2,070 1,373 2,773 1,899 3,511 2,628 4,423 3,407 5,320 - - 8.05P 20,708 20,708 20,680 20,692 20,698 20,701 20,674 20,682 20,571 20,585 20,472 20,484 20,501 20,497 20,517 20,501 20,541 20,515 - - 8.10C 10 2,070 10 2,070 10 2,070 40 2,070 430 2,070 1,227 2,536 1,752 3,285 2,463 4,190 3,223 5,079 - - 8.10P 20,708 20,708 20,682 20,692 20,708 20,708 20,684 20,688 20,599 20,607 20,511 20,516 20,543 20,532 20,560 20,537 20,588 20,553 - -

Back to Top
DHH (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDO (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221209 221216 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,483 40,447 40,497 40,483 40,513 40,501 40,535 40,531 40,611 40,632 40,498 40,498 40,584 40,659 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,491 40,482 40,499 40,489 40,541 40,539 40,675 40,708 40,546 40,596 40,725 40,856 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,471 40,467 40,491 40,490 40,519 40,525 40,739 40,788 40,683 40,781 41,029 41,214 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 250 4,049 250 4,049 900 4,049 - - - - - - - - - - - - 3500C - - - - - - 40,498 40,498 40,507 40,509 40,538 40,547 40,783 40,865 40,924 41,058 41,394 41,617 - - - - - - - - - - - - 3500P - - - - - - 50 4,049 100 4,049 250 4,049 700 4,049 800 4,049 2,000 5,608 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,663 41,930 42,758 43,190 43,852 44,428 - - 45,435 46,291 47,305 48,309 49,042 50,130 3900P - - - - - - - - - - - - - - - - 3,500 8,152 6,298 11,086 8,323 13,303 - - 13,232 18,518 16,791 21,337 19,662 23,478 3950C - - - - 40,498 40,498 40,481 40,487 40,477 40,494 40,498 40,539 40,776 40,889 41,155 41,328 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 150 4,049 600 4,049 1,550 5,048 1,900 6,175 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,479 40,487 40,461 40,486 40,477 40,531 40,771 40,893 41,171 41,352 41,712 42,000 42,845 43,296 43,980 44,570 - - 45,539 46,439 47,438 48,487 49,206 50,337 4000P - - - - 50 4,049 50 4,049 200 4,049 650 4,049 1,650 5,302 2,050 6,498 4,000 8,879 6,874 11,819 8,981 14,066 - - 14,132 19,387 17,714 22,172 20,603 24,292 4050C - - - - 40,498 40,498 40,478 40,486 40,442 40,477 40,463 40,525 40,763 40,897 41,186 41,373 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 250 4,049 700 4,049 1,800 5,619 2,200 6,822 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,478 40,486 40,438 40,475 40,447 40,519 40,749 40,898 41,198 41,397 41,747 42,058 42,924 43,397 44,101 44,709 - - 45,619 46,573 47,550 48,652 49,346 50,530 4100P - - - - 50 4,049 50 4,049 300 4,049 800 4,049 1,950 5,934 2,400 7,199 4,500 9,601 7,514 12,593 9,695 14,856 - - 15,047 20,253 18,661 23,007 21,535 25,098 4150C - - - - 40,498 40,498 40,446 40,469 40,417 40,465 40,420 40,506 40,735 40,898 41,207 41,418 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 350 4,049 850 4,049 2,100 6,249 2,600 7,571 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,443 40,469 40,393 40,453 40,400 40,498 40,716 40,897 41,211 41,436 41,767 42,109 42,986 43,488 44,203 44,836 - - 45,673 46,693 47,637 48,803 49,466 50,710 4200P - - - - 50 4,049 50 4,049 400 4,049 950 4,076 2,250 6,564 2,800 7,942 5,050 10,351 8,152 13,362 10,408 15,639 - - 15,975 21,116 19,601 23,834 22,473 25,897 4250C - - - - 40,498 40,498 40,439 40,467 40,366 40,441 40,366 40,482 40,694 40,893 41,211 41,453 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 450 4,049 1,050 4,367 2,400 6,882 3,050 8,356 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,437 40,467 40,338 40,428 40,329 40,466 40,663 40,886 41,206 41,468 41,771 42,151 43,033 43,570 44,291 44,954 - - 45,701 46,797 47,703 48,941 49,565 50,877 4300P - - - - 50 4,049 50 4,049 500 4,049 1,150 4,664 2,600 7,249 3,300 8,766 5,650 11,129 8,821 14,147 11,145 16,433 - - 16,917 21,975 20,561 24,656 23,422 26,691 4350C - - - - 40,498 40,498 40,396 40,447 40,306 40,414 40,289 40,447 40,627 40,876 41,196 41,478 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 600 4,326 1,250 4,966 2,800 7,615 3,550 9,173 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,390 40,446 40,273 40,398 40,245 40,428 40,587 40,864 41,180 41,485 41,755 42,183 43,062 43,639 44,362 45,061 - - 45,702 46,886 47,741 49,063 49,640 51,030 4400P - - - - 50 4,049 100 4,049 650 4,631 1,350 5,274 3,000 7,981 3,800 9,578 6,350 11,955 9,492 14,927 11,907 17,234 - - 17,887 22,836 21,512 25,470 24,365 27,476 4450C - - - - 40,498 40,498 40,344 40,425 40,215 40,370 40,184 40,398 40,543 40,849 41,156 41,490 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 150 4,049 700 4,946 1,450 5,589 3,200 8,348 4,100 10,017 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,336 40,424 40,175 40,353 40,132 40,376 40,494 40,833 41,127 41,492 41,718 42,203 43,073 43,701 44,414 45,158 - - 45,673 46,958 47,753 49,170 49,691 51,169 4500P - - - - 50 4,049 200 4,267 800 5,338 1,600 5,953 3,400 8,716 4,400 10,453 7,050 12,774 10,219 15,739 12,692 18,042 - - 18,866 23,689 22,480 26,279 25,308 28,253 4550C - - - - 40,498 40,498 40,284 40,401 40,108 40,322 40,062 40,344 40,433 40,811 41,091 41,489 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 250 4,720 850 5,675 1,750 6,318 3,650 9,125 4,700 10,887 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,228 40,377 40,036 40,291 39,986 40,308 40,365 40,784 41,045 41,482 41,655 42,210 43,062 43,749 44,445 45,242 - - 45,613 47,014 47,739 49,261 49,718 51,294 4600P - - - - 50 4,217 300 5,171 950 6,080 1,900 6,691 3,900 9,532 5,050 11,348 7,800 13,613 10,973 16,561 13,498 18,856 - - 19,850 24,537 23,438 27,077 26,251 29,021 4650C - - - - 40,498 40,498 40,168 40,352 39,959 40,256 39,903 40,272 40,292 40,756 40,991 41,470 - - - - - - - - - - - - - - 4650P - - - - 50 4,589 350 5,625 1,050 6,494 2,050 7,070 4,150 9,940 5,400 11,807 - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,498 40,498 40,104 40,326 39,877 40,220 39,817 40,232 40,203 40,720 40,930 41,456 41,563 42,202 43,028 43,784 44,455 45,314 - - 45,521 47,051 47,696 49,339 49,720 51,405 4700P 50 4,049 - - 50 4,996 400 6,090 1,150 6,917 2,200 7,457 4,450 10,381 5,750 12,262 8,554 14,487 11,754 17,391 14,324 19,674 - - 20,839 25,376 24,408 27,867 27,193 29,780 4750C 40,498 40,498 - - 40,344 40,451 40,035 40,300 39,789 40,183 39,724 40,191 40,116 40,686 40,862 41,437 - - - - - - - - - - - - - - 4750P 50 4,431 - - 50 5,439 450 6,566 1,300 7,390 2,350 7,853 4,700 10,792 6,100 12,716 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,332 40,451 39,962 40,273 39,669 40,128 39,608 40,138 40,014 40,643 40,781 41,412 41,441 42,176 42,966 43,806 44,441 45,372 - - 45,398 47,071 47,625 49,398 49,696 51,501 4800P 50 4,996 - - 50 5,922 550 7,134 1,400 7,832 2,500 8,259 5,000 11,234 6,500 13,193 9,324 15,373 12,559 18,228 15,169 20,495 - - 21,846 26,208 25,376 28,649 28,132 30,528 4850C 40,498 40,498 - - 40,318 40,450 39,836 40,221 39,568 40,087 39,485 40,082 39,894 40,592 40,686 41,380 - - - - - - - - - - - - - - 4850P 50 5,619 - - 50 6,446 600 7,634 1,500 8,287 2,600 8,654 5,350 11,705 6,950 13,689 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,304 40,450 39,749 40,192 39,434 40,030 39,353 40,022 39,776 40,543 40,588 41,347 41,285 42,135 42,877 43,811 44,402 45,418 45,684 46,777 45,238 47,072 47,524 49,442 49,646 51,582 4900P 50 6,297 - - 50 7,013 700 8,211 1,650 8,787 2,850 9,122 5,650 12,149 7,350 14,160 10,122 16,269 13,409 19,081 16,051 21,323 17,872 23,130 22,853 27,030 26,335 29,420 29,065 31,268 4950C 40,498 40,498 - - 40,287 40,449 39,607 40,138 39,290 39,969 39,196 39,950 39,640 40,485 40,469 41,303 - - - - - - - - - - - - - - 4950P 50 7,029 - - 50 7,624 750 8,744 1,800 9,295 3,050 9,578 6,100 12,668 7,850 14,669 - - - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,112 40,402 39,458 40,080 39,109 39,890 39,028 39,874 39,495 40,422 40,346 41,256 41,094 42,074 42,760 43,802 44,335 45,447 45,652 46,838 45,045 47,055 47,394 49,469 49,569 51,647 5000P 50 7,815 - - 100 8,515 850 9,344 1,950 9,815 3,300 10,058 6,550 13,182 8,300 15,155 10,948 17,175 14,257 19,928 16,929 22,145 18,814 23,963 23,860 27,842 27,299 30,180 29,995 31,995 5100C 40,498 40,498 40,498 40,498 39,894 40,354 39,082 39,939 38,720 39,724 38,667 39,713 39,156 40,273 40,060 41,144 40,865 41,994 - - - - - - - - - - - - 5100P 50 9,525 50 9,899 150 10,032 1,050 10,582 2,300 10,909 3,800 11,041 7,350 14,159 9,600 16,248 11,801 18,089 - - - - - - - - - - - - 5200C 40,498 40,498 40,027 40,435 39,635 40,304 38,656 39,789 38,256 39,530 38,226 39,514 38,765 40,100 39,721 41,005 40,591 41,892 42,427 43,730 44,113 45,458 45,499 46,910 44,551 46,960 47,040 49,472 49,332 51,734 5200P 50 11,379 50 11,577 250 11,682 1,300 11,904 2,750 12,076 4,350 12,068 7,950 15,064 10,532 17,252 12,706 19,019 16,037 21,640 18,747 23,792 20,741 25,619 25,868 29,432 29,209 31,665 31,829 33,421 5300C 40,498 40,498 39,897 40,435 39,177 40,205 38,083 39,579 37,710 39,302 37,718 39,286 38,318 39,901 39,324 40,836 40,269 41,765 - - - - - - - - - - - - 5300P 50 13,322 100 13,438 350 13,365 1,650 13,307 3,250 13,288 5,000 13,143 8,950 16,123 11,537 18,280 13,657 19,960 - - - - - - - - - - - - 5400C 40,498 40,498 39,375 40,373 38,518 40,058 37,394 39,333 37,052 39,027 37,137 39,028 37,802 39,668 38,875 40,642 39,902 41,615 41,946 43,582 43,762 45,399 45,173 46,903 43,908 46,785 46,559 49,404 48,981 51,756 5400P 50 15,304 150 15,322 500 15,115 2,050 14,756 3,800 14,544 5,700 14,252 9,850 17,150 12,560 19,300 14,628 20,902 17,836 23,344 20,503 25,409 22,656 27,242 27,871 30,970 31,087 33,105 33,631 34,798 5500C 40,498 40,498 38,738 40,310 37,262 39,689 36,504 38,999 36,295 38,714 36,444 38,716 37,213 39,399 38,366 40,416 39,486 41,441 - - - - - - - - - - - - 5500P 50 17,296 200 17,247 700 16,904 2,550 16,245 4,450 15,841 6,500 15,396 10,892 18,222 13,623 20,325 15,618 21,843 - - - - - - - - - - - - 5600C 40,498 40,498 37,472 40,127 36,040 39,361 35,483 38,621 35,391 38,331 35,669 38,367 36,555 39,099 37,794 40,156 39,016 41,237 41,312 43,354 43,275 45,266 44,766 46,826 43,113 46,528 45,947 49,264 48,515 51,715 5600P 50 19,291 300 19,182 950 18,715 3,150 17,756 5,200 17,166 7,350 16,569 11,835 19,299 14,720 21,347 16,644 22,788 19,742 25,058 22,401 27,037 24,567 28,841 29,839 32,452 32,930 34,489 35,391 36,129 5700C 37,950 40,498 36,012 39,942 34,783 39,102 34,284 38,174 34,373 37,906 34,787 37,968 35,816 38,758 37,161 39,864 38,494 41,007 - - - - - - - - - - - - 5700P 50 21,286 500 21,091 1,350 20,507 3,850 19,279 6,100 18,504 8,350 17,759 12,870 20,407 15,848 22,363 17,686 23,728 - - - - - - - - - - - - 5800C 32,950 40,498 33,750 39,579 32,933 38,580 32,878 37,633 33,202 37,403 34,058 37,798 34,994 38,377 36,465 39,536 37,912 40,748 40,495 43,033 42,633 45,055 44,223 46,676 42,166 46,185 45,204 49,053 47,929 51,607 5800P 50 23,281 700 23,003 1,850 22,274 4,650 20,805 7,050 19,859 9,400 18,969 13,915 21,520 16,912 23,358 18,758 24,667 21,733 26,766 24,335 28,645 26,517 30,414 31,765 33,871 34,722 35,816 37,100 37,411 5900C 28,000 40,432 29,150 39,098 30,785 37,960 31,501 37,298 31,949 36,923 32,797 37,161 34,086 37,946 35,706 39,171 37,273 40,457 - - - - - - - - - - - - 5900P 50 25,276 1,150 24,817 2,500 23,994 5,600 22,312 8,150 21,209 10,600 20,184 15,091 22,660 18,028 24,356 19,856 25,599 - - - - - - - - - - - - 6000C 23,050 40,365 24,750 38,386 27,050 37,310 29,527 36,372 30,455 36,269 31,531 36,580 33,114 37,548 34,907 38,873 36,578 40,156 39,483 42,611 41,823 44,754 43,534 46,450 41,067 45,757 44,327 48,765 47,222 51,435 6000P 100 27,251 1,700 26,593 3,400 25,623 6,700 23,789 9,350 22,556 11,900 21,401 16,312 23,803 19,175 25,348 20,773 26,530 23,785 28,452 26,316 30,222 28,492 31,950 33,633 35,222 36,455 37,087 38,752 38,637 6100C 18,250 40,099 20,400 37,604 23,200 36,249 27,501 35,518 28,809 35,514 30,144 35,956 32,003 37,017 33,982 38,421 35,808 39,798 - - - - - - - - - - - - 6100P 250 29,186 2,500 28,269 4,450 27,194 8,000 25,211 10,700 23,884 13,300 22,617 17,595 24,941 20,371 26,330 21,922 27,459 - - - - - - - - - - - - 6200C 13,500 39,767 16,750 36,076 19,550 35,012 24,650 34,607 27,028 34,673 28,625 35,235 30,809 36,432 33,002 37,932 34,977 39,405 38,268 42,079 40,838 44,362 42,693 46,140 39,820 45,241 43,318 48,402 46,397 51,193 6200P 650 31,022 3,550 29,845 5,800 28,649 9,500 26,572 12,350 25,131 14,900 23,974 18,928 26,069 21,538 27,304 23,075 28,376 25,889 30,096 28,311 31,756 30,478 33,430 35,427 36,501 38,117 38,293 40,337 39,805 6300C 9,300 38,703 13,150 34,484 16,250 33,501 21,550 33,422 25,079 33,782 26,988 34,437 29,535 35,792 31,970 37,406 34,082 38,978 - - - - - - - - - - - - 6300P 1,500 32,678 5,000 31,261 7,450 29,984 11,250 27,846 14,150 26,339 16,477 25,353 20,299 27,177 22,788 28,245 24,239 29,279 - - - - - - - - - - - - 6400C 5,700 36,841 10,050 33,635 13,300 32,642 18,650 32,124 22,700 32,696 25,333 33,510 28,297 35,068 30,895 36,842 33,135 38,512 36,847 41,434 39,681 43,872 41,696 45,746 38,447 44,641 42,196 47,969 45,466 50,887 6400P 2,800 34,154 6,850 32,518 9,500 31,161 13,300 29,009 16,350 27,413 18,068 26,707 21,696 28,259 23,987 29,185 25,422 30,156 28,004 31,677 30,301 33,224 32,430 34,851 37,125 37,690 39,687 39,415 41,836 40,900 6500C 3,100 34,393 7,450 32,678 10,750 31,668 16,000 30,703 20,000 31,540 23,590 32,542 26,758 34,356 29,890 36,235 32,127 38,011 - - - - - - - - - - - - 6500P 5,300 36,176 9,250 33,555 11,900 32,199 15,600 30,077 18,350 28,565 19,733 28,013 23,100 29,317 25,226 30,073 26,596 31,014 - - - - - - - - - - - - 6600C 1,550 33,017 5,350 31,521 8,550 30,558 13,550 29,375 17,550 30,296 21,450 31,503 25,361 33,553 28,899 35,617 31,213 37,482 35,241 40,674 38,357 43,286 40,549 45,266 36,950 43,959 40,958 47,461 44,425 50,514 6600P 8,700 38,304 12,250 34,353 14,700 33,077 18,250 31,010 20,470 29,579 21,431 29,267 24,511 30,339 26,440 30,938 27,782 31,801 30,089 33,182 32,248 34,618 34,332 36,206 38,716 38,797 41,162 40,470 43,247 41,929 6700C 700 31,361 3,900 30,105 6,750 29,291 11,500 28,263 15,350 28,976 19,100 30,399 23,902 32,707 27,610 34,956 29,974 36,902 - - - - - - - - - - - - 6700P 12,850 39,434 15,750 35,827 17,900 33,795 21,200 31,825 22,415 30,902 23,132 30,470 25,923 31,304 27,624 31,868 28,915 32,648 - - - - - - - - - - - - 6800C 300 29,526 2,750 28,569 5,200 27,931 9,700 27,073 13,300 27,594 16,900 29,236 22,389 31,813 26,062 34,216 28,830 36,294 33,476 39,802 36,872 42,601 39,254 44,699 35,343 43,194 39,599 46,878 43,275 50,075 6800P 17,550 39,833 19,650 37,170 21,450 34,996 23,769 32,929 24,341 32,191 24,823 31,646 27,308 32,291 28,810 32,615 30,047 33,421 32,114 34,593 34,125 35,933 36,158 37,467 40,185 39,820 42,538 41,458 44,568 42,899 6900C 150 27,590 1,950 26,897 4,050 26,427 8,150 25,811 11,500 26,163 14,950 28,024 20,450 30,882 24,712 33,457 27,664 35,654 - - - - - - - - - - - - 6900P 22,450 39,966 23,800 38,220 25,100 36,348 25,972 34,178 26,240 33,315 26,492 32,672 28,670 33,159 29,952 33,371 31,148 34,154 - - - - - - - - - - - - 7000C 50 25,635 1,350 25,150 3,100 24,857 6,850 24,489 10,000 24,722 13,250 26,786 18,500 29,911 23,342 32,658 26,469 34,981 31,555 38,818 35,247 41,821 37,841 44,049 33,641 42,352 38,145 46,225 42,017 49,569 7000P 27,150 40,365 28,400 38,729 28,749 37,342 28,051 35,215 28,049 34,310 28,116 33,678 29,984 33,984 31,054 34,089 32,212 34,846 34,037 35,898 35,904 37,154 37,889 38,652 41,525 40,755 43,799 42,369 45,793 43,807 7100C 50 23,640 900 23,349 2,350 23,233 5,700 23,140 8,650 23,271 11,700 25,525 16,750 28,915 21,800 31,810 25,637 34,373 - - - - - - - - - - - - 7100P 32,050 40,498 32,370 39,292 31,046 38,041 29,991 36,144 29,718 35,167 29,543 34,380 31,148 34,610 32,192 34,897 33,098 35,288 - - - - - - - - - - - - 7200C 50 21,645 600 21,503 1,800 21,568 4,750 21,765 7,450 21,885 10,350 24,267 15,150 27,899 19,800 30,926 24,470 33,668 29,528 37,733 33,517 40,953 36,303 43,316 31,845 41,430 36,598 45,504 40,666 48,998 7200P 37,050 40,498 34,517 39,669 33,192 38,730 31,656 36,835 31,288 35,977 31,034 35,288 32,307 35,311 33,257 35,597 34,040 35,900 35,826 37,085 37,564 38,277 39,493 39,733 42,731 41,607 44,943 43,206 46,911 44,646 7300C 50 19,650 400 19,640 1,350 19,899 3,900 20,386 6,400 20,676 9,100 22,997 13,650 26,860 17,900 29,999 23,301 32,941 - - - - - - - - - - - - 7300P 40,498 40,498 36,166 39,922 34,861 39,168 33,021 37,346 32,672 36,645 32,357 36,011 33,386 35,951 34,292 36,273 34,935 36,476 - - - - - - - - - - - - 7400C 50 17,659 300 17,795 1,000 18,240 3,200 19,008 5,450 19,468 8,000 21,742 12,150 25,768 16,150 29,043 22,161 32,200 27,440 36,557 31,692 40,001 34,679 42,509 29,990 40,437 34,955 44,707 39,219 48,362 7400P 40,498 40,498 37,460 40,114 36,543 39,653 34,377 37,932 33,694 37,040 33,563 36,654 34,392 36,544 35,263 36,888 35,769 37,007 37,450 38,149 39,080 39,293 40,957 40,716 43,792 42,372 45,970 43,975 47,925 45,424 7500C 50 15,684 200 15,986 750 16,614 2,600 17,643 4,650 18,270 7,000 20,495 10,900 24,704 14,750 28,118 20,700 31,434 - - - - - - - - - - - - 7500P 40,498 40,498 38,405 40,241 37,088 39,671 35,528 38,407 34,811 37,588 34,642 37,216 35,323 37,088 36,193 37,478 36,556 37,509 - - - - - - - - - - - - 7600C 50 13,756 150 14,262 550 15,031 2,150 16,319 3,950 17,089 6,100 19,263 9,800 23,654 13,450 27,182 19,150 30,643 25,343 35,310 30,068 39,059 32,586 41,499 28,074 39,370 33,256 43,852 37,696 47,664 7600P 40,498 40,498 38,988 40,305 37,971 39,890 36,507 38,804 35,803 38,071 35,328 37,487 36,174 37,587 37,052 38,015 37,298 37,987 38,828 39,028 40,263 40,025 42,008 41,341 44,707 43,053 46,862 44,661 48,820 46,131 7700C 50 11,916 100 12,593 400 13,507 1,700 14,999 3,350 15,934 5,300 18,056 8,750 22,584 12,100 26,185 17,750 29,850 - - - - - - - - - - - - 7700P 40,498 40,498 39,482 40,369 38,655 40,055 37,311 39,123 36,633 38,463 36,193 37,948 36,944 38,036 37,861 38,522 37,971 38,417 - - - - - - - - - - - - 7800C 50 10,211 50 10,919 300 12,080 1,400 13,765 2,800 14,796 4,600 16,887 7,850 21,552 10,700 25,107 16,350 29,021 23,050 33,970 28,243 38,003 30,724 40,509 25,800 38,234 31,485 42,927 36,076 46,897 7800P 40,498 40,498 39,930 40,433 39,140 40,166 37,999 39,399 37,369 38,816 36,926 38,331 37,632 38,440 38,572 38,963 38,597 38,821 40,086 39,865 41,420 40,812 43,154 42,143 45,476 43,651 47,629 45,279 49,609 46,780 7900C 50 8,674 50 9,603 250 10,815 1,100 12,539 2,350 13,701 3,950 15,721 7,000 20,513 9,350 23,974 15,100 28,199 - - - - - - - - - - - - 7900P 40,498 40,498 40,019 40,433 39,582 40,276 38,577 39,635 37,976 39,104 37,581 38,680 38,238 38,797 39,225 39,374 39,175 39,197 - - - - - - - - - - - - 8000C 50 7,320 50 8,449 150 9,420 900 11,419 1,950 12,635 3,400 14,618 6,300 19,539 8,150 22,834 13,900 27,360 20,100 32,551 26,385 36,886 28,807 39,446 23,100 37,045 29,647 41,932 34,399 46,071 8000P 40,498 40,498 40,498 40,498 39,834 40,332 39,052 39,830 38,498 39,357 38,164 38,995 38,761 39,109 39,800 39,740 39,692 39,539 41,163 40,596 42,427 41,514 44,150 42,855 46,089 44,162 48,271 45,827 50,275 47,358 8100C 50 6,152 50 7,445 100 8,198 750 10,389 1,650 11,644 2,950 13,596 5,550 18,494 6,850 21,534 12,800 26,524 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,060 40,386 39,361 39,950 38,939 39,575 38,615 39,236 39,223 39,391 40,277 40,051 40,150 39,846 - - - - - - - - - - - - 8200C - - - - 50 6,900 600 9,381 1,350 10,657 2,500 12,544 4,950 17,536 5,850 20,329 11,700 25,651 17,450 31,076 24,537 35,719 26,863 38,321 20,550 35,784 27,300 40,890 32,660 45,182 8200P - - - - 40,273 40,442 39,640 40,067 39,305 39,760 39,030 39,466 39,626 39,645 40,688 40,330 40,571 40,136 42,047 41,216 43,278 42,125 44,991 43,477 46,561 44,598 48,771 46,295 50,820 47,872 8300C - - - - 50 6,147 500 8,490 1,150 9,783 2,150 11,602 4,200 16,392 5,000 19,155 - - - - - - - - - - - - - - 8300P - - - - 40,296 40,442 39,894 40,180 39,599 39,910 39,379 39,665 39,953 39,857 41,002 40,555 - - - - - - - - - - - - - - 8400C - - - - 50 5,494 400 7,620 1,000 8,994 1,850 10,718 3,650 15,392 4,200 17,937 9,800 23,936 15,050 29,544 22,150 34,505 - - 18,250 34,489 24,650 39,774 30,800 44,233 8400P - - - - 40,316 40,443 40,064 40,256 39,825 40,030 39,641 39,816 40,227 40,043 41,248 40,748 41,240 40,616 42,748 41,735 43,981 42,653 - - 46,882 44,950 49,147 46,701 51,247 48,320 8500C - - - - 50 4,930 300 6,748 800 8,138 1,600 9,904 3,200 14,469 3,500 16,726 - - - - - - - - - - - - - - 8500P - - - - 40,332 40,443 40,156 40,295 39,991 40,119 39,877 39,958 40,433 40,189 41,416 40,900 - - - - - - - - - - - - - - 8600C - - - - 50 4,440 250 6,060 650 7,361 1,400 9,177 2,750 13,506 2,900 15,542 8,000 22,120 12,900 27,973 19,850 33,267 - - 16,100 33,134 22,200 38,611 28,150 43,236 8600P - - - - 40,498 40,498 40,296 40,366 40,138 40,204 40,060 40,075 40,611 40,325 41,511 41,011 41,723 40,994 43,268 42,155 44,536 43,095 - - 47,070 45,229 49,392 47,032 51,548 48,699 8700C - - - - 50 4,049 200 5,391 550 6,695 1,200 8,438 2,400 12,646 2,350 14,325 - - - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,364 40,402 40,235 40,261 40,199 40,166 40,732 40,425 41,547 41,095 - - - - - - - - - - - - - - 8800C - - - - 50 4,049 150 4,724 450 6,035 1,000 7,676 2,050 11,751 1,900 13,168 6,700 20,497 10,950 26,352 17,700 31,983 - - 14,150 31,745 19,950 37,408 25,600 42,172 8800P - - - - 40,498 40,498 40,374 40,404 40,318 40,316 40,318 40,251 40,831 40,517 41,530 41,144 42,045 41,283 43,624 42,486 44,960 43,471 - - 47,125 45,435 49,510 47,293 51,734 49,018 8900C - - - - 50 4,049 100 4,049 350 5,369 850 7,022 1,750 10,904 1,550 12,112 - - - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,430 40,438 40,392 40,366 40,401 40,313 40,894 40,587 41,478 41,166 - - - - - - - - - - - - - - 9000C - - - - 50 4,049 50 4,049 300 4,869 700 6,344 1,500 10,118 1,200 10,953 5,500 18,839 9,250 24,726 15,750 30,683 - - 12,350 30,312 17,800 36,136 23,200 41,054 9000P - - - - 40,498 40,498 40,434 40,439 40,428 40,393 40,451 40,353 40,930 40,640 41,385 41,167 42,219 41,485 43,820 42,728 45,259 43,771 - - 47,062 45,573 49,511 47,492 51,800 49,273 9100C - - - - 50 4,049 50 4,049 250 4,381 600 5,808 1,250 9,294 950 9,952 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,478 40,471 40,457 40,417 40,510 40,408 40,949 40,684 41,284 41,150 - - - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 200 4,049 500 5,258 1,100 8,680 700 8,835 4,450 17,190 7,750 23,088 14,000 29,377 - - 10,750 28,870 15,850 34,838 21,000 39,902 9200P - - - - 40,498 40,498 40,479 40,471 40,482 40,439 40,542 40,442 40,949 40,707 41,152 41,112 42,278 41,621 43,880 42,892 45,442 44,004 - - 46,893 45,645 49,400 47,624 51,755 49,462 9300C - - - - 50 4,049 50 4,049 150 4,049 400 4,684 900 7,905 550 7,983 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,481 40,471 40,502 40,461 40,555 40,458 40,934 40,729 41,051 41,074 - - - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 100 4,049 350 4,309 750 7,235 400 7,037 3,600 15,636 6,450 21,462 12,400 28,057 - - 9,300 27,405 14,050 33,501 18,900 38,689 9400P - - - - 40,498 40,498 40,482 40,473 40,514 40,481 40,566 40,474 40,912 40,740 40,933 41,019 42,244 41,692 43,823 42,985 45,523 44,179 - - 46,631 45,660 49,184 47,697 51,600 49,595 9500C - - - - 50 4,049 50 4,049 50 4,049 300 4,049 650 6,705 300 6,253 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,515 40,481 40,575 40,499 40,888 40,744 40,842 40,967 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 250 4,049 550 6,159 200 5,354 2,850 14,090 5,350 19,880 10,950 26,735 - - 7,950 25,888 12,400 32,135 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,515 40,481 40,574 40,510 40,858 40,743 40,740 40,900 42,139 41,718 43,675 43,014 45,515 44,299 - - 46,281 45,617 48,877 47,711 - - 9700C - - - - 50 4,049 50 4,049 50 4,049 200 4,049 - - 150 4,746 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 40,518 40,497 40,574 40,511 - - 40,684 40,853 - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - - - - - 350 4,968 - - 2,250 12,648 4,350 18,264 9,600 25,389 - - 6,800 24,413 10,850 30,715 - - 9800P - - - - 40,498 40,498 - - - - - - 40,776 40,725 - - 41,990 41,703 43,445 42,992 45,427 44,371 - - 45,881 45,527 48,478 47,669 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 50 4,049 50 4,049 150 4,049 250 4,164 50 4,049 1,750 11,267 3,550 16,755 8,450 24,098 - - 5,750 22,911 9,450 29,278 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,518 40,497 40,557 40,523 40,719 40,704 40,563 40,711 41,811 41,655 43,178 42,925 45,278 44,396 - - 45,426 45,391 48,011 47,576 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - - - - - 150 4,049 - - 1,350 9,985 2,850 15,257 7,350 22,765 - - 4,850 21,448 8,200 27,840 - - 10200P - - - - 40,498 40,498 - - - - - - 40,648 40,668 - - 41,622 41,585 42,872 42,822 45,068 44,383 - - 44,952 45,220 47,494 47,437 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 - - - - - - 100 4,049 - - 1,050 8,852 2,250 13,789 6,400 21,480 - - 4,050 19,988 7,050 26,368 - - 10400P - - - - 40,498 40,498 - - - - - - 40,606 40,640 - - 41,448 41,505 42,546 42,685 44,821 44,334 - - 44,460 45,013 46,925 47,250 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,535 40,522 - - 40,498 40,498 - - - - - - - - - - - - - - 10600C - - - - 50 4,049 - - - - - - 50 4,049 - - 800 7,776 1,750 12,374 5,600 20,270 - - 3,350 18,545 6,050 24,925 - - 10600P - - - - 40,498 40,498 - - - - - - 40,557 40,600 - - 41,277 41,413 42,220 42,524 44,556 44,258 - - 43,967 44,779 46,343 47,031 - - 10800C - - - - 50 4,049 - - - - - - 50 4,049 - - 600 6,779 - - 4,850 19,045 - - 2,750 17,139 5,150 23,475 - - 10800P - - - - 40,498 40,498 - - - - - - 40,557 40,598 - - 41,120 41,316 - - 44,261 44,156 - - 43,489 44,525 45,746 46,777 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 450 5,898 - - 4,150 17,804 - - 2,200 15,690 4,350 22,030 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,990 41,220 - - 43,937 44,026 - - 43,005 44,237 45,148 46,492 - - 11200C - - - - 50 4,049 - - - - - - 50 4,049 - - 300 4,907 - - 3,550 16,621 - - 1,800 14,443 3,600 20,521 - - 11200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,846 41,102 - - 43,618 43,880 - - 42,617 43,975 44,525 46,164 - - 11400C - - - - 50 4,049 - - - - - - 50 4,049 - - 200 4,076 - - 3,050 15,519 - - 1,400 13,067 3,000 19,130 - - 11400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,740 40,997 - - 43,315 43,727 - - 42,203 43,662 43,977 45,841 - - 11500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 11600C - - - - 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 2,600 14,438 - - 1,100 11,844 2,450 17,702 - - 11600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,684 40,929 - - 43,014 43,561 - - 41,871 43,373 43,433 45,484 - - 11800C - - - - 50 4,049 - - - - - - 50 4,049 - - 100 4,049 - - 2,200 13,383 - - 850 10,666 2,000 16,359 - - 11800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,624 40,848 - - 42,720 43,385 - - 41,579 43,085 42,957 45,133 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 1,850 12,366 - - 650 9,564 1,600 15,005 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,745 - - 42,442 43,203 - - 41,337 42,808 42,510 44,762 - - 12200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,550 11,399 - - 500 8,585 1,300 13,818 - - 12200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,739 - - 42,184 43,020 - - 41,150 42,558 42,158 44,429 - - 12400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,300 10,503 - - 350 7,465 1,000 12,495 - - 12400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,733 - - 41,956 42,843 - - 40,958 42,262 41,793 44,042 - - 12500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,100 9,699 - - 250 6,532 800 11,432 - - 12600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,762 42,678 - - 40,829 42,016 41,543 43,729 - - 12800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 900 8,843 - - 200 5,930 600 10,239 - - 12800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,559 42,494 - - 40,763 41,863 41,288 43,367 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 750 8,109 - - 150 5,269 450 9,166 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,400 42,333 - - 40,698 41,691 41,094 43,037 - - 13200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 600 7,320 - - 100 4,507 350 8,299 - - 13200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,235 42,154 - - 40,631 41,490 40,962 42,774 - - 13400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 500 6,704 - - 50 4,049 - - - - 13400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,120 42,014 - - 40,565 41,230 - - - - 13500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 400 6,043 - - 50 4,049 - - - - 13600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,003 41,860 - - 40,565 41,216 - - - - 13800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 350 5,631 - - 50 4,049 - - - - 13800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,942 41,767 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 250 4,859 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,820 41,578 - - 40,498 40,498 - - - - 14200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 200 4,374 - - 50 4,049 - - - - 14200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,757 41,462 - - 40,498 40,498 - - - - 14400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 150 4,049 - - 50 4,049 - - - - 14400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,695 41,332 - - 40,498 40,498 - - - - 14500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 100 4,049 - - 50 4,049 - - - - 14600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,694 41,321 - - 40,498 40,498 - - - - 14800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,630 41,171 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15200C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221209 221216 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 9000C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,099 104,125 104,737 104,937 105,641 106,094 107,131 107,823 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 100 10,400 350 10,400 1,650 10,400 3,350 10,799 6,900 15,880 - - - - - - - - - - - - 10100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,152 104,178 104,910 105,123 105,961 106,426 107,570 108,288 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 150 10,400 550 10,400 2,350 10,400 4,250 12,940 8,500 18,460 - - - - - - - - - - - - 10600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,178 104,218 105,083 105,309 106,280 106,772 107,996 108,740 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 250 10,400 800 10,400 3,000 10,533 5,500 15,507 10,100 21,080 - - - - - - - - - - - - 11100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,952 103,952 104,019 104,032 104,205 104,258 105,216 105,482 106,572 107,091 108,381 109,166 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 350 10,400 1,150 10,400 3,950 12,861 6,950 18,300 11,800 23,833 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,952 103,952 104,019 104,032 104,205 104,258 105,242 105,508 106,626 107,158 108,461 109,246 110,283 111,759 113,222 115,271 - - 119,886 122,426 125,778 128,544 131,164 134,157 11600P - - - - 50 10,400 50 10,400 400 10,400 1,250 10,400 4,150 13,339 7,300 18,912 12,600 24,684 10,900 27,225 15,350 33,329 - - 30,050 47,002 43,092 58,453 51,830 65,382 11700C - - - - 103,939 103,939 103,952 103,952 104,019 104,032 104,218 104,258 105,269 105,535 106,679 107,211 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 450 10,400 1,350 10,400 4,400 13,885 7,650 19,524 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,952 103,952 104,019 104,032 104,205 104,272 105,296 105,575 106,732 107,277 108,594 109,405 110,642 112,092 113,675 115,696 - - 120,404 122,918 126,283 129,049 131,709 134,702 11800P - - - - 50 10,400 50 10,400 500 10,400 1,450 10,400 4,650 14,430 8,000 20,136 13,550 25,961 11,950 28,781 16,650 34,965 - - 31,747 48,704 44,993 60,182 53,758 67,071 11900C - - - - 103,939 103,939 103,952 103,952 104,019 104,032 104,205 104,272 105,309 105,602 106,772 107,331 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 550 10,400 1,550 10,400 4,850 14,922 8,350 20,761 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,205 104,272 105,322 105,628 106,825 107,384 108,727 109,552 110,975 112,411 114,114 116,109 - - 120,910 123,397 126,749 129,515 132,228 135,221 12000P - - - - 50 10,400 50 10,400 600 10,400 1,650 10,400 5,100 15,467 8,750 21,413 14,550 27,278 13,050 30,363 18,000 36,614 - - 33,422 50,420 46,869 61,884 55,700 68,734 12100C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,192 104,272 105,336 105,655 106,852 107,437 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 650 10,400 1,750 10,400 5,400 16,066 9,100 22,038 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,192 104,272 105,336 105,668 106,892 107,490 108,833 109,698 111,294 112,730 114,552 116,521 - - 121,389 123,862 127,201 129,980 132,720 135,726 12200P - - - - 50 10,400 50 10,400 700 10,400 1,900 10,400 5,650 16,625 9,500 22,689 15,550 28,581 14,200 31,959 19,450 38,290 - - 35,151 52,136 48,797 63,587 57,642 70,396 12300C - - - - 103,939 103,939 103,939 103,939 103,979 104,019 104,178 104,272 105,349 105,695 106,932 107,543 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 800 10,400 2,000 10,400 5,950 17,223 9,950 23,394 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,152 104,258 105,349 105,708 106,958 107,583 108,940 109,831 111,613 113,036 114,978 116,907 - - 121,854 124,301 127,613 130,419 133,186 136,218 12400P - - - - 50 10,400 50 10,400 850 10,400 2,150 10,400 6,250 17,835 10,350 24,046 16,650 29,951 15,450 33,595 20,950 39,979 - - 36,934 53,865 50,739 65,289 59,597 72,046 12500C - - - - 103,939 103,939 103,926 103,939 103,966 104,006 104,139 104,258 105,349 105,735 106,985 107,636 108,980 109,897 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 900 10,400 2,250 10,400 6,550 18,447 10,800 24,751 17,200 30,643 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,926 103,939 103,939 103,992 104,125 104,258 105,336 105,748 106,998 107,676 109,020 109,964 111,906 113,329 115,377 117,292 - - 122,293 124,740 127,985 130,832 133,611 136,697 12600P - - - - 50 10,400 50 10,400 1,000 10,400 2,350 10,400 6,850 19,045 11,250 25,442 17,768 31,348 16,750 35,245 22,550 41,695 - - 38,729 55,594 52,694 66,978 61,565 73,695 12700C - - - - 103,939 103,939 103,912 103,926 103,912 103,979 104,085 104,245 105,322 105,748 107,011 107,716 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 100 10,400 1,100 10,400 2,550 10,852 7,200 19,710 11,750 26,174 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,912 103,926 103,899 103,979 104,059 104,232 105,309 105,761 107,025 107,743 109,073 110,070 112,185 113,608 115,776 117,665 - - 122,692 125,153 128,331 131,231 134,010 137,136 12800P - - - - 50 10,400 150 10,400 1,150 10,400 2,700 11,331 7,500 20,322 12,200 26,879 18,859 32,771 18,150 36,947 24,250 43,437 - - 40,565 57,323 54,676 68,667 63,547 75,317 12900C - - - - 103,939 103,939 103,886 103,912 103,873 103,952 104,019 104,218 105,282 105,774 107,025 107,783 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 200 10,400 1,250 10,400 2,850 11,810 7,850 20,987 12,750 27,637 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,886 103,912 103,833 103,939 103,979 104,205 105,256 105,774 107,025 107,809 109,126 110,177 112,451 113,887 116,135 118,024 - - 123,078 125,538 128,637 131,616 134,369 137,575 13000P - - - - 50 10,400 250 10,400 1,350 10,400 3,150 12,541 8,250 21,692 13,250 28,368 19,989 34,220 19,650 38,676 26,000 45,166 - - 42,413 59,038 56,671 70,343 65,529 76,940 13100C - - - - 103,939 103,939 103,859 103,899 103,793 103,926 103,926 104,178 105,229 105,774 107,011 107,836 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 300 10,400 1,450 10,400 3,250 12,954 8,600 22,357 13,800 29,127 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,833 103,886 103,753 103,899 103,873 104,165 105,176 105,774 106,998 107,863 109,139 110,257 112,677 114,140 116,468 118,370 - - 123,410 125,911 128,903 131,975 134,689 137,974 13200P - - - - 50 10,400 350 10,400 1,600 10,507 3,450 13,526 9,000 23,062 14,350 29,898 21,160 35,697 21,200 40,405 27,850 46,935 - - 44,302 60,767 58,679 72,019 67,524 78,549 13300C - - - - 103,939 103,939 103,833 103,886 103,700 103,886 103,819 104,139 105,136 105,761 106,971 107,876 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 400 10,400 1,700 11,065 3,650 14,111 9,450 23,820 14,900 30,656 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,793 103,859 103,646 103,846 103,753 104,099 105,070 105,748 106,945 107,889 109,126 110,336 112,890 114,380 116,774 118,689 - - 123,729 126,270 129,129 132,308 134,981 138,359 13400P - - - - 50 10,400 450 10,400 1,850 11,690 3,900 14,749 9,850 24,525 15,500 31,441 22,357 37,186 22,850 42,161 29,750 48,691 - - 46,230 62,496 60,674 73,668 69,505 80,145 13500C - - - - 103,939 103,939 103,766 103,846 103,593 103,833 103,673 104,072 105,016 105,735 106,905 107,902 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 500 10,400 1,950 12,262 4,100 15,334 10,550 25,456 16,100 32,239 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,726 103,833 103,527 103,793 103,593 104,032 104,937 105,721 106,852 107,902 109,099 110,390 113,050 114,592 117,053 118,981 - - 123,995 126,602 129,315 132,614 135,234 138,732 13600P - - - - 50 10,400 550 10,400 2,100 12,927 4,500 16,186 10,750 26,028 16,700 33,023 23,634 38,729 24,550 43,929 31,750 50,460 - - 48,172 64,199 62,696 75,304 71,514 81,728 13700C - - - - 103,939 103,939 103,686 103,806 103,434 103,753 103,500 103,992 104,857 105,695 106,799 107,902 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 600 10,866 2,300 13,645 4,600 16,651 11,200 26,786 17,350 33,848 - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,846 103,899 103,607 103,779 103,341 103,713 103,394 103,952 104,764 105,668 106,732 107,902 109,033 110,429 113,196 114,792 117,306 119,274 - - 124,222 126,908 129,462 132,893 135,433 139,064 13800P 50 10,400 - - 50 10,400 650 11,557 2,450 14,324 4,900 17,369 11,700 27,570 18,000 34,659 24,937 40,285 26,400 45,725 33,850 52,242 - - 50,141 65,914 64,731 76,940 73,495 83,297 13900C 103,939 103,939 - - 103,846 103,899 103,567 103,753 103,261 103,673 103,274 103,899 104,657 105,628 106,652 107,889 - - - - - - - - - - - - - - 13900P 50 10,400 - - 50 10,400 700 12,262 2,600 15,015 5,200 18,088 12,200 28,368 18,650 35,471 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - 103,833 103,899 103,513 103,740 103,141 103,620 103,154 103,846 104,551 105,588 106,559 107,876 108,927 110,456 113,289 114,965 117,505 119,540 - - 124,421 127,187 129,555 133,159 135,606 139,397 14000P 50 10,400 - - 50 10,400 800 13,127 2,900 15,880 5,500 18,819 12,750 29,193 19,350 36,309 26,280 41,855 28,300 47,534 35,790 54,024 - - 52,136 67,617 66,766 78,549 75,490 84,840 14100C 103,939 103,939 - - 103,833 103,899 103,420 103,700 103,035 103,567 103,021 103,779 104,431 105,548 106,466 107,863 - - - - - - - - - - - - - - 14100P 50 10,400 - - 50 10,400 900 14,004 3,000 16,545 5,950 19,710 13,250 29,991 20,050 37,160 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - 103,819 103,899 103,327 103,660 102,902 103,513 102,888 103,726 104,285 105,495 106,346 107,836 108,794 110,456 113,342 115,124 117,678 119,779 - - 124,567 127,453 129,608 133,399 135,726 139,689 14200P 50 10,400 - - 50 10,799 1,000 14,882 3,200 17,329 6,100 20,269 13,850 30,842 20,800 38,011 27,690 43,464 30,300 49,343 37,665 55,820 - - 54,131 69,306 68,800 80,159 77,472 86,383 14300C 103,939 103,939 - - 103,819 103,899 103,221 103,607 102,742 103,447 102,715 103,646 104,139 105,442 106,227 107,796 - - - - - - - - - - - - - - 14300P 50 10,400 - - 50 11,597 1,100 15,773 3,450 18,167 6,450 21,067 14,400 31,680 21,550 38,875 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,700 103,859 103,114 103,567 102,582 103,367 102,529 103,567 103,979 105,375 106,094 107,756 108,621 110,443 113,355 115,257 117,798 119,992 - - 124,674 127,693 129,621 133,598 135,819 139,955 14400P 50 10,400 - - 50 12,462 1,200 16,691 3,700 19,019 6,850 21,905 15,000 32,531 22,300 39,740 29,127 45,100 32,400 51,165 39,567 57,602 - - 56,179 70,995 70,849 81,741 79,454 87,899 14500C 103,939 103,939 - - 103,673 103,859 102,955 103,500 102,410 103,287 102,343 103,487 103,806 105,309 105,947 107,716 - - - - - - - - - - - - - - 14500P 50 11,291 - - 50 13,393 1,300 17,635 4,050 19,950 7,200 22,703 15,600 33,396 23,100 40,618 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,660 103,846 102,835 103,460 102,223 103,208 102,144 103,394 103,607 105,242 105,788 107,663 108,395 110,403 113,316 115,350 117,877 120,178 121,655 124,275 124,727 127,906 129,568 133,784 135,859 140,208 14600P 50 12,475 - - 50 14,377 1,450 18,659 4,200 20,761 7,600 23,554 16,250 34,287 23,900 41,496 30,603 46,736 34,540 53,000 41,509 59,384 48,398 65,489 58,200 72,671 72,884 83,311 81,435 89,415 14700C 103,939 103,939 - - 103,527 103,806 102,662 103,380 102,011 103,114 101,917 103,287 103,407 105,149 105,615 107,610 108,275 110,376 - - - - - - - - - - - - 14700P 50 13,752 - - 50 15,441 1,600 19,710 4,500 21,679 8,000 24,392 16,900 35,178 24,750 42,387 31,388 47,574 - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,500 103,806 102,476 103,314 101,784 103,021 101,678 103,181 103,181 105,056 105,415 107,543 108,129 110,350 113,209 115,430 117,904 120,338 121,721 124,488 124,727 128,092 129,475 133,944 135,846 140,434 14800P 50 15,122 - - 100 17,183 1,750 20,774 4,800 22,623 8,450 25,296 17,600 36,096 25,600 43,291 32,146 48,398 36,442 54,835 43,517 61,180 50,460 67,244 60,262 74,333 74,918 84,867 83,404 90,905 14900C 103,939 103,939 103,939 103,939 103,341 103,766 102,277 103,234 101,545 102,915 101,412 103,061 102,942 104,963 105,216 107,464 107,982 110,310 - - - - - - - - - - - - 14900P 50 16,571 50 17,928 150 18,726 1,950 21,918 5,100 23,580 8,900 26,201 18,300 37,013 26,500 44,195 32,930 49,236 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 103,181 103,713 102,024 103,141 101,266 102,795 101,119 102,942 102,689 104,857 104,990 107,384 107,809 110,257 113,063 115,483 117,877 120,484 121,748 124,674 124,687 128,238 129,329 134,077 135,793 140,634 15000P 50 18,114 50 19,258 200 20,229 2,100 23,022 5,600 24,644 9,400 27,145 18,450 37,692 27,400 45,113 33,742 50,087 38,397 56,684 45,525 62,948 52,561 68,987 62,323 75,982 76,940 86,396 85,359 92,368 15100C 103,939 103,939 103,939 103,939 103,141 103,713 101,771 103,048 100,973 102,676 100,814 102,795 102,410 104,737 104,750 107,291 107,636 110,203 - - - - - - - - - - - - 15100P 50 19,750 50 20,668 250 21,692 2,300 24,192 5,800 25,575 9,900 28,089 19,750 38,862 28,249 46,031 34,553 50,939 - - - - - - - - - - - - 15200C 103,939 103,939 103,540 103,873 102,955 103,673 101,492 102,942 100,654 102,529 100,494 102,662 102,117 104,617 104,498 107,198 107,450 110,137 112,850 115,497 117,798 120,591 121,721 124,820 124,594 128,371 129,129 134,183 135,699 140,820 15200P 50 21,452 50 22,144 300 23,181 2,550 25,429 6,200 26,613 10,400 29,033 20,500 39,806 29,073 46,949 35,364 51,790 40,392 58,520 47,574 64,717 54,702 70,729 64,398 77,618 78,975 87,913 87,314 93,818 15300C 103,939 103,939 103,513 103,873 102,755 103,620 101,159 102,809 100,308 102,383 100,149 102,503 101,811 104,484 104,218 107,091 107,237 110,070 - - - - - - - - - - - - 15300P 50 23,221 50 23,700 350 24,671 2,800 26,666 6,600 27,677 10,950 30,018 21,300 40,764 29,911 47,880 36,202 52,654 - - - - - - - - - - - - 15400C 103,939 103,939 103,460 103,873 102,423 103,540 100,800 102,689 99,936 102,237 99,776 102,343 101,465 104,338 103,926 106,971 107,025 110,004 112,571 115,483 117,665 120,670 121,628 124,940 124,434 128,478 128,877 134,263 135,553 140,966 15400P 50 25,043 50 25,323 400 26,201 3,050 27,916 7,000 28,741 11,500 31,015 22,150 41,748 30,776 48,811 37,040 53,519 42,413 60,355 49,648 66,486 56,830 72,445 66,473 79,228 80,997 89,402 89,256 95,254 15500C 103,939 103,939 103,420 103,873 102,197 103,487 100,388 102,529 99,537 102,064 99,364 102,170 101,106 104,192 103,620 106,852 106,785 109,911 - - - - - - - - - - - - 15500P 50 26,919 50 27,012 550 27,916 3,350 29,220 7,450 29,845 12,100 32,039 23,000 42,732 31,680 49,755 37,891 54,370 - - - - - - - - - - - - 15600C 103,939 103,939 103,035 103,819 101,838 103,394 99,989 102,383 99,111 101,891 98,952 101,984 100,734 104,032 103,287 106,719 106,533 109,831 112,238 115,430 117,465 120,710 121,482 125,046 124,235 128,557 128,571 134,303 135,354 141,099 15600P 50 28,834 50 28,767 600 29,472 3,650 30,523 7,900 30,962 12,700 33,077 23,850 43,717 32,571 50,712 38,756 55,248 44,515 62,190 51,750 68,242 58,985 74,147 68,561 80,837 83,005 90,878 91,184 96,677 15700C 103,939 103,939 102,942 103,819 101,452 103,301 99,484 102,197 98,646 101,691 98,486 101,784 100,335 103,859 102,942 106,572 106,267 109,725 - - - - - - - - - - - - 15700P 50 30,776 50 30,576 700 31,122 3,950 31,853 8,400 32,092 13,350 34,141 24,750 44,714 33,476 51,657 39,647 56,126 - - - - - - - - - - - - 15800C 103,939 103,939 102,848 103,819 101,040 103,208 98,965 102,011 98,154 101,492 98,007 101,572 99,909 103,673 102,569 106,426 105,987 109,618 111,826 115,337 117,212 120,737 121,282 125,099 123,969 128,597 128,212 134,330 135,114 141,192 15800P 50 32,731 100 32,531 800 32,784 4,250 33,196 8,900 33,250 14,000 35,205 25,650 45,712 34,393 52,601 40,525 56,990 46,616 64,012 53,865 69,984 61,140 75,836 70,636 82,420 84,987 92,341 93,086 98,074 15900C 103,939 103,939 102,396 103,753 100,601 103,114 98,406 101,811 97,622 101,266 97,489 101,346 99,457 103,474 102,170 106,267 105,681 109,512 - - - - - - - - - - - - 15900P 50 34,713 150 34,447 950 34,500 4,600 34,580 9,450 34,420 14,700 36,295 26,600 46,736 35,351 53,572 41,442 57,868 - - - - - - - - - - - - 16000C 103,939 103,939 101,931 103,686 102,596 103,740 97,781 101,585 97,036 101,013 96,930 101,106 98,978 103,274 101,758 106,094 105,362 109,379 111,334 115,217 116,893 120,710 121,003 125,139 123,650 128,611 127,799 134,316 134,822 141,272 16000P 50 36,694 200 36,348 1,050 36,202 4,950 35,976 10,050 35,617 15,450 37,426 27,600 47,760 36,309 54,530 42,360 58,759 48,757 65,835 56,032 71,713 63,308 77,499 72,724 83,976 86,968 93,778 94,988 99,444 16100C 103,939 103,939 101,439 103,633 99,390 102,835 97,090 101,332 96,411 100,760 96,345 100,853 98,486 103,048 101,319 105,907 105,016 109,246 - - - - - - - - - - - - 16100P 50 38,689 250 38,264 1,200 37,944 5,350 37,399 10,650 36,827 16,200 38,556 27,750 48,584 37,279 55,500 43,278 59,637 - - - - - - - - - - - - 16200C 103,939 103,939 100,907 103,567 99,789 103,075 96,637 101,226 95,760 100,494 95,733 100,574 97,954 102,822 100,853 105,708 104,671 109,113 110,775 115,071 116,508 120,670 120,684 125,126 123,264 128,597 127,320 134,276 134,476 141,325 16200P 50 40,684 300 40,179 1,400 39,713 5,750 38,849 11,300 38,051 17,000 39,700 28,750 49,635 38,264 56,471 44,195 60,515 50,939 67,643 58,187 73,429 65,489 79,161 74,799 85,532 88,937 95,188 96,863 100,800 16300C 103,939 103,939 100,321 103,500 97,808 102,463 95,573 100,787 95,068 100,202 95,081 100,295 97,395 102,569 100,375 105,508 104,285 108,953 - - - - - - - - - - - - 16300P 50 42,679 400 42,107 1,550 41,482 6,200 40,312 11,950 39,288 17,800 40,857 29,750 50,686 39,274 57,442 45,166 61,406 - - - - - - - - - - - - 16400C 103,939 103,939 99,430 103,380 95,666 101,665 94,735 100,494 94,323 99,896 94,390 99,989 96,810 102,316 99,856 105,282 103,899 108,794 110,150 114,872 116,042 120,577 120,285 125,099 122,825 128,544 126,788 134,210 134,077 141,339 16400P 50 44,674 450 44,036 1,800 43,264 6,700 41,788 12,650 40,538 18,650 42,041 30,850 51,750 40,312 58,413 46,111 62,297 53,133 69,439 60,355 75,131 67,657 80,784 76,887 87,048 90,878 96,571 98,712 102,144 16500C 103,939 103,939 98,499 103,261 96,730 102,370 93,791 100,149 93,525 99,563 93,645 99,670 96,198 102,050 99,324 105,056 103,474 108,634 - - - - - - - - - - - - 16500P 50 46,669 550 45,964 2,050 45,060 7,200 43,278 13,100 41,815 19,550 43,238 31,950 52,827 41,336 59,397 47,082 63,188 - - - - - - - - - - - - 16600C 103,939 103,939 97,475 103,141 95,919 102,263 92,794 99,789 92,687 99,231 92,887 99,337 95,547 101,758 98,765 104,817 103,035 108,448 109,432 114,632 115,523 120,458 119,819 125,033 122,320 128,464 126,203 134,117 133,638 141,339 16600P 50 48,664 650 47,906 2,350 46,855 7,850 44,767 13,750 43,105 20,450 44,448 33,050 53,891 42,373 60,368 48,066 64,079 55,367 71,221 62,549 76,807 69,838 82,393 78,948 88,551 92,807 97,941 100,561 103,447 16700C 103,939 103,939 96,185 102,955 94,257 101,798 91,730 99,404 91,783 98,845 92,062 98,978 94,855 101,465 98,180 104,551 102,582 108,262 - - - - - - - - - - - - 16700P 50 50,659 800 49,821 2,650 48,651 8,450 46,270 14,550 44,395 20,800 45,486 34,200 54,968 43,451 61,352 49,050 64,970 - - - - - - - - - - - - 16800C 102,450 103,939 94,802 102,782 92,913 101,518 91,171 99,404 90,839 98,459 91,198 98,606 94,150 101,146 97,568 104,285 102,090 108,062 108,634 114,353 114,925 120,311 119,287 124,926 121,748 128,358 125,552 133,997 133,133 141,312 16800P 50 52,654 950 51,750 3,050 50,433 9,100 47,786 15,350 45,698 21,750 46,722 35,400 56,059 44,528 62,337 50,061 65,861 57,602 72,977 64,731 78,470 72,006 83,976 81,010 90,041 94,722 99,284 102,370 104,737 16900C 97,450 103,939 93,139 102,529 91,331 101,133 89,389 98,553 89,854 98,060 90,307 98,220 93,405 100,814 96,930 104,006 101,585 107,849 - - - - - - - - - - - - 16900P 50 54,649 1,150 53,665 3,450 52,215 9,800 49,303 16,200 47,015 22,750 47,986 36,650 57,163 45,605 63,308 51,072 66,752 - - - - - - - - - - - - 17000C 92,450 103,939 91,384 102,290 89,602 100,707 88,591 98,486 88,790 97,608 89,362 97,794 92,634 100,468 96,252 103,713 101,066 107,623 107,756 114,047 114,260 120,125 118,702 124,793 121,109 128,212 124,847 133,837 132,587 141,246 17000P 50 56,644 1,400 55,554 3,900 53,998 10,600 50,806 17,150 48,318 23,800 49,263 37,811 58,254 46,709 64,292 52,096 67,657 59,863 74,719 66,938 80,119 74,160 85,545 83,045 91,490 96,597 100,601 104,165 106,014 17100C 87,450 103,939 89,243 101,931 87,780 100,268 87,194 97,981 87,673 97,143 88,365 97,369 91,809 100,109 95,560 103,407 100,508 107,384 - - - - - - - - - - - - 17100P 50 58,639 1,650 57,442 4,400 55,753 11,400 52,322 18,100 49,648 24,900 50,553 38,942 59,357 47,773 65,263 53,120 68,548 - - - - - - - - - - - - 17200C 82,450 103,939 85,800 101,572 85,878 99,829 85,239 97,010 86,516 96,664 87,327 96,917 90,972 99,723 94,829 103,088 99,936 107,144 106,785 113,688 113,515 119,886 118,037 124,621 120,418 128,039 124,089 133,651 131,975 141,166 17200P 50 60,634 1,900 59,331 4,950 57,509 12,250 53,825 19,050 50,978 26,000 51,843 40,059 60,461 48,358 66,194 54,170 69,439 62,137 76,448 69,133 81,728 76,315 87,075 85,066 92,927 98,459 101,904 105,921 107,264 17300C 77,500 103,873 81,150 101,146 83,643 99,231 83,696 96,425 85,279 96,145 86,237 96,438 90,080 99,337 94,084 102,755 99,337 106,892 - - - - - - - - - - - - 17300P 50 62,629 2,350 61,153 5,550 59,238 13,200 55,328 20,100 52,308 27,200 53,146 41,243 61,565 49,515 67,191 55,208 70,330 - - - - - - - - - - - - 17400C 72,500 103,873 76,600 100,614 81,100 98,686 82,074 95,799 83,989 95,600 85,106 95,932 89,163 98,912 93,286 102,396 98,712 106,612 105,735 113,276 112,690 119,620 117,306 124,421 119,660 127,839 123,264 133,425 131,310 141,046 17400P 50 64,624 2,650 63,028 6,250 60,940 14,150 56,817 21,200 53,625 28,400 54,463 42,453 62,682 50,699 68,175 56,272 71,221 64,411 78,137 71,327 83,324 78,456 88,591 87,075 94,336 100,282 103,168 107,663 108,488 17500C 67,550 103,806 72,050 100,082 76,850 97,981 80,584 95,454 82,632 95,015 83,923 95,400 88,192 98,486 92,474 102,037 98,060 106,333 - - - - - - - - - - - - 17500P 100 66,593 3,250 64,784 7,000 62,629 15,200 58,293 22,350 54,955 29,650 55,793 43,624 63,786 51,896 69,173 57,349 72,112 - - - - - - - - - - - - 17600C 62,600 103,740 67,650 99,377 72,800 97,103 78,589 94,443 81,236 94,430 82,686 94,842 87,194 98,034 91,623 101,651 97,382 106,040 104,591 112,837 111,799 119,314 116,494 124,182 118,822 127,586 122,373 133,172 130,606 140,913 17600P 150 68,574 3,700 66,593 7,800 64,292 16,300 59,770 23,550 56,272 30,950 57,123 44,860 64,904 53,106 70,157 58,426 73,003 66,686 79,813 73,522 84,893 80,584 90,080 89,070 95,720 102,077 104,405 109,379 109,685 17700C 57,650 103,673 63,250 98,672 68,700 96,265 76,900 94,124 79,760 93,791 81,396 94,270 86,170 97,555 90,745 101,252 96,664 105,735 - - - - - - - - - - - - 17700P 250 70,529 4,300 68,348 8,700 65,914 17,450 61,219 24,750 57,602 32,300 58,466 46,137 66,007 54,343 71,141 59,517 73,881 - - - - - - - - - - - - 17800C 52,800 103,474 59,000 97,794 64,550 95,454 74,772 92,900 78,230 93,126 80,052 93,658 85,093 97,076 89,841 100,840 95,932 105,415 103,380 112,331 110,802 118,995 115,643 123,902 117,931 127,320 121,429 132,893 129,834 140,740 17800P 350 72,485 5,000 70,064 9,700 67,510 18,700 62,656 26,050 58,919 33,700 59,810 47,454 67,125 55,580 72,125 60,608 74,772 69,173 81,422 76,076 86,343 82,885 91,450 91,038 97,076 103,846 105,628 111,055 110,868 17900C 47,950 103,274 54,850 96,810 60,750 94,363 72,751 92,062 76,634 92,421 78,669 93,033 83,976 96,558 88,910 100,415 95,174 105,070 - - - - - - - - - - - - 17900P 550 74,400 5,800 71,740 10,750 69,080 20,000 64,066 27,400 60,222 35,150 61,153 48,771 68,229 56,830 73,096 61,712 75,650 - - - - - - - - - - - - 18000C 43,200 102,942 50,800 95,706 57,000 93,219 70,649 91,184 74,972 91,690 77,233 92,381 82,832 96,026 87,926 99,962 94,390 104,724 102,064 111,799 109,725 118,609 114,712 123,583 116,973 127,001 120,418 132,587 129,010 140,541 18000P 800 76,288 6,750 73,362 11,950 70,596 21,350 65,475 28,800 61,525 36,700 62,510 50,127 69,332 58,094 74,054 62,815 76,528 71,394 83,031 78,164 87,833 84,920 92,860 92,967 98,406 105,588 106,812 112,704 112,025 18100C 38,550 102,476 46,850 94,496 53,400 91,956 68,150 90,240 73,256 90,932 75,743 91,690 81,635 95,480 86,928 99,510 93,565 104,365 - - - - - - - - - - - - 18100P 1,150 78,150 7,750 74,958 13,200 72,086 22,800 66,845 30,300 62,802 38,400 63,866 51,484 70,436 59,344 75,012 63,933 77,406 - - - - - - - - - - - - 18200C 34,000 101,878 43,050 93,126 49,850 90,652 64,700 89,269 71,487 90,120 74,214 90,972 80,411 94,908 85,891 99,031 92,727 103,992 100,667 111,214 108,581 118,183 113,701 123,237 115,949 126,655 119,367 132,241 128,132 140,328 18200P 1,600 79,959 8,900 76,488 14,650 73,495 24,300 68,202 31,800 64,079 40,100 65,209 52,880 71,527 60,634 75,956 65,063 78,270 73,615 84,614 80,252 89,309 86,928 94,270 94,882 99,710 107,291 107,982 114,326 113,156 18300C 29,650 101,013 39,350 91,650 46,400 89,269 61,350 88,232 69,652 89,269 72,631 90,227 79,135 94,310 84,827 98,526 91,849 103,593 - - - - - - - - - - - - 18300P 2,250 81,701 10,200 77,964 16,200 74,879 26,000 69,492 33,400 65,342 41,900 66,553 54,277 72,604 61,898 76,900 66,194 79,148 - - - - - - - - - - - - 18400C 25,500 99,883 35,850 89,974 44,150 87,141 57,450 87,341 67,431 88,830 70,782 89,655 77,618 93,818 83,537 98,074 90,799 103,234 99,178 110,589 107,344 117,705 112,624 122,852 114,858 126,283 118,263 131,869 127,227 140,075 18400P 3,050 83,377 11,650 79,387 17,900 76,195 27,800 70,742 35,100 66,579 43,800 67,883 55,713 73,668 63,201 77,831 67,111 80,092 75,823 86,170 82,327 90,745 88,923 95,627 96,757 100,986 108,927 109,086 115,882 114,220 18500C 21,800 98,154 32,500 88,139 39,900 86,184 54,800 86,037 64,800 87,873 69,093 88,817 76,248 93,153 82,393 97,528 89,854 102,809 - - - - - - - - - - - - 18500P 4,150 84,933 13,500 80,637 19,650 77,485 29,700 71,966 36,950 67,763 45,750 69,199 57,123 74,732 64,465 78,762 68,282 80,943 - - - - - - - - - - - - 18600C 18,000 96,558 29,300 87,381 36,900 85,053 51,100 85,000 61,750 86,875 67,351 87,939 74,852 92,474 81,209 96,970 88,883 102,356 97,608 109,911 106,027 117,199 111,467 122,439 113,688 125,857 117,119 131,470 126,283 139,796 18600P 5,350 86,450 15,350 81,901 21,700 78,669 31,700 73,136 39,700 68,641 47,800 70,516 58,546 75,783 65,781 79,667 69,465 81,795 78,017 87,686 84,375 92,155 90,892 96,970 98,606 102,223 110,536 110,163 117,412 115,271 18700C 14,750 94,230 25,750 86,809 34,150 84,162 48,300 83,696 58,850 85,824 65,582 87,048 73,429 91,770 80,012 96,398 87,886 101,891 - - - - - - - - - - - - 18700P 7,150 87,726 16,900 83,271 23,850 79,800 33,800 74,280 41,750 69,918 49,569 71,806 60,009 76,807 67,058 80,558 70,649 82,632 - - - - - - - - - - - - 18800C 11,800 91,504 23,500 85,705 31,200 83,337 45,550 82,340 56,150 84,707 63,786 86,117 71,992 91,051 78,789 95,799 86,862 101,425 95,946 109,179 104,631 116,641 110,257 121,974 112,478 125,419 115,922 131,044 125,286 139,490 18800P 9,200 88,897 19,650 84,175 26,150 80,877 36,000 75,384 43,950 71,367 51,205 73,110 61,446 77,831 68,335 81,462 71,833 83,457 80,212 89,163 86,396 93,525 92,834 98,273 100,415 103,447 112,092 111,214 118,902 116,295 18900C 9,100 88,897 20,850 84,774 28,650 82,366 42,850 80,957 53,050 83,643 61,650 85,146 70,516 90,293 77,366 95,201 85,811 100,933 - - - - - - - - - - - - 18900P 11,650 91,836 21,750 85,332 28,550 81,914 38,350 76,435 46,250 72,790 52,960 74,333 62,895 78,842 69,625 82,327 73,017 84,282 - - - - - - - - - - - - 19000C 6,900 87,780 17,950 83,936 26,200 81,356 40,300 79,520 50,400 82,473 58,850 84,162 69,040 89,535 76,475 94,549 84,734 100,428 94,203 108,408 103,168 116,055 108,966 121,482 111,214 124,940 114,685 130,592 124,235 139,171 19000P 14,500 94,696 24,350 86,290 31,150 82,872 40,750 77,472 48,600 74,187 54,689 75,570 64,345 79,826 70,889 83,218 74,200 85,093 82,353 90,612 88,391 94,868 94,735 99,550 102,183 104,604 113,608 112,225 120,338 117,279 19100C 5,250 86,450 16,000 82,712 23,950 80,252 37,850 78,031 47,900 81,249 56,250 83,138 67,524 88,737 75,211 93,911 83,643 99,896 - - - - - - - - - - - - 19100P 17,500 97,356 27,400 87,061 33,900 83,776 43,300 78,443 51,050 75,557 56,352 76,834 65,728 80,877 72,165 84,042 75,371 85,878 - - - - - - - - - - - - 19200C 3,950 84,973 14,400 81,356 21,900 79,081 35,500 76,488 45,450 80,012 53,800 82,087 66,021 87,926 73,868 93,246 82,539 99,364 92,381 107,583 101,625 115,404 107,610 120,950 109,897 124,421 113,395 130,100 123,144 138,812 19200P 21,500 98,686 30,400 87,859 36,600 84,694 45,950 79,374 53,400 76,940 58,081 78,057 67,178 81,834 73,429 84,880 76,541 86,662 84,481 92,009 90,360 96,172 96,611 100,774 103,899 105,735 115,071 113,209 121,734 118,250 19300C 2,900 83,391 12,650 80,066 20,000 77,858 33,250 74,918 43,100 78,736 51,350 81,010 64,438 87,101 72,604 92,581 81,396 98,819 - - - - - - - - - - - - 19300P 25,000 100,681 33,500 88,844 39,800 85,412 48,900 80,185 55,607 78,257 59,823 79,228 68,614 82,805 74,692 85,705 77,711 87,420 - - - - - - - - - - - - 19400C 2,050 81,741 10,950 78,749 18,150 76,608 31,100 73,509 40,850 77,419 48,900 79,906 62,869 86,250 70,809 91,849 80,238 98,247 90,493 106,719 100,016 114,725 106,187 120,378 108,528 123,876 112,052 129,581 122,014 138,439 19400P 29,200 101,745 36,850 90,772 42,900 86,170 51,650 81,289 57,562 79,534 61,565 80,385 70,064 83,723 75,943 86,503 78,869 88,179 86,569 93,366 92,288 97,435 98,433 101,984 105,575 106,825 116,481 114,167 123,091 119,181 19500C 1,450 79,986 9,600 77,286 16,400 75,317 29,100 72,378 38,750 76,076 46,600 78,775 60,750 85,386 69,452 91,131 79,135 97,675 - - - - - - - - - - - - 19500P 34,900 100,814 40,800 92,062 46,300 86,809 54,400 82,779 59,504 80,810 63,308 81,515 71,487 84,667 77,166 87,314 79,999 88,977 - - - - - - - - - - - - 19600C 1,050 78,150 8,400 75,770 14,900 73,934 27,200 71,208 36,800 74,719 44,450 77,618 58,550 84,494 68,069 90,386 77,951 97,076 88,538 105,801 98,340 114,007 104,724 119,766 107,104 123,304 110,669 129,036 120,830 138,027 19600P 38,600 102,543 44,250 93,898 49,750 88,298 57,500 84,122 61,446 82,061 65,050 82,606 72,897 85,545 78,390 88,085 81,143 89,721 88,604 94,682 94,164 98,659 100,215 103,141 107,198 107,876 117,851 115,084 124,394 120,099 19700C 700 76,288 7,300 74,214 13,500 72,511 25,400 70,011 34,850 73,336 42,350 76,435 56,400 83,590 66,699 89,642 76,741 96,478 - - - - - - - - - - - - 19700P 43,200 103,075 48,500 94,829 53,300 89,708 60,650 85,425 63,401 83,218 66,766 83,710 74,307 86,410 79,600 88,844 82,273 90,453 - - - - - - - - - - - - 19800C 500 74,373 6,350 72,604 12,200 71,048 23,650 68,800 33,000 71,926 40,400 75,238 54,200 82,659 65,409 88,883 75,504 95,853 86,516 104,843 96,597 113,249 103,208 119,128 105,628 122,692 109,259 128,478 119,620 137,601 19800P 48,100 103,208 52,200 96,385 56,800 91,158 63,950 86,649 65,329 84,335 68,481 84,654 75,690 87,261 80,797 89,588 83,391 91,171 90,599 95,959 95,999 99,856 101,944 104,258 108,767 108,900 119,168 115,976 125,658 120,990 19900C 350 72,445 5,500 70,942 11,000 69,559 22,100 67,524 31,250 70,516 38,450 74,014 52,350 81,728 63,919 88,099 74,267 95,214 - - - - - - - - - - - - 19900P 53,150 103,141 56,800 96,903 60,400 92,514 66,260 87,660 67,231 85,425 70,170 85,731 77,033 87,992 81,967 90,320 84,481 91,863 - - - - - - - - - - - - 20000C 200 70,503 4,700 69,279 9,900 68,029 20,650 66,234 29,550 69,080 36,450 72,764 50,350 80,784 62,200 87,314 73,003 94,563 84,494 103,846 95,241 112,531 101,572 118,449 104,112 122,040 107,796 127,866 118,356 137,136 20000P 57,750 103,673 61,000 97,888 64,500 93,459 68,495 88,897 69,093 86,450 71,846 86,689 78,376 88,804 83,138 91,038 85,572 92,554 92,554 97,236 97,888 101,239 103,686 105,455 110,283 109,897 120,418 116,840 126,882 121,841 20200C 100 66,553 3,500 65,768 8,000 64,877 17,950 63,587 26,350 66,167 33,050 70,263 46,500 78,815 58,150 85,678 70,450 93,206 - - - - - - - - - - - - 20200P 67,600 103,873 69,750 99,417 72,350 95,600 72,591 90,533 72,711 88,391 75,091 88,511 80,877 90,147 85,399 92,421 87,713 93,898 - - - - - - - - - - - - 20400C 50 62,589 2,550 62,177 6,400 61,632 15,550 60,887 23,400 63,228 29,900 67,710 43,050 76,834 54,350 84,002 67,830 91,809 80,185 101,705 91,570 110,842 98,220 116,973 100,933 120,670 104,737 126,589 115,710 136,138 20400P 77,600 103,873 78,750 100,654 78,297 97,063 76,501 92,328 76,089 90,054 78,190 90,200 83,324 91,557 87,567 93,725 89,775 95,174 96,238 99,550 101,346 103,447 106,918 107,543 113,143 111,773 122,798 118,489 129,169 123,477 20600C 50 58,599 1,800 58,520 5,050 58,307 13,400 58,134 20,750 60,262 27,000 65,130 39,750 74,799 51,050 82,313 65,170 90,346 - - - - - - - - - - - - 20600P 87,550 103,939 86,330 101,532 82,327 98,087 80,145 93,951 79,467 91,903 80,877 91,437 85,665 92,887 89,655 94,975 91,770 96,398 - - - - - - - - - - - - 20800C 50 54,609 1,300 54,782 4,000 54,929 11,550 55,341 18,300 57,269 24,300 62,523 36,700 72,724 47,050 80,451 61,200 88,830 75,690 99,377 87,700 108,993 94,656 115,364 97,582 119,168 101,545 125,192 112,930 135,048 20800P 97,550 103,939 90,546 102,223 86,928 99,736 83,497 95,387 82,526 93,419 83,603 92,887 87,886 94,150 91,650 96,159 93,698 97,582 99,670 101,691 104,551 105,482 109,911 109,485 115,776 113,515 124,940 120,005 131,271 125,006 21000C 50 50,619 950 51,018 3,150 51,524 9,850 52,548 16,100 54,303 21,800 59,889 33,800 70,623 43,950 78,656 57,350 87,248 - - - - - - - - - - - - 21000P 103,939 103,939 93,964 102,729 90,213 100,587 86,529 96,651 85,386 94,802 86,130 94,203 89,961 95,321 93,538 97,276 95,533 98,699 - - - - - - - - - - - - 21200C 50 46,629 700 47,268 2,500 48,132 8,400 49,755 14,150 51,377 19,500 57,243 31,050 68,481 40,950 76,820 53,650 85,625 71,048 96,890 83,657 106,998 90,905 113,608 94,097 117,545 98,220 123,703 109,991 133,864 21200P 103,939 103,939 96,717 103,114 92,993 101,279 89,243 97,768 87,992 96,039 88,498 95,427 91,903 96,411 95,307 98,326 97,276 99,750 102,782 103,633 107,503 107,357 112,664 111,281 118,170 115,124 126,868 121,402 133,172 126,429 21400C 50 42,639 500 43,557 1,950 44,781 7,150 46,962 12,350 48,545 17,450 54,649 28,500 66,327 38,150 74,972 50,100 83,949 - - - - - - - - - - - - 21400P 103,939 103,939 98,765 103,367 95,347 101,864 91,650 98,739 90,333 97,129 90,666 96,531 93,725 97,422 96,983 99,297 98,938 100,747 - - - - - - - - - - - - 21600C 50 38,689 350 39,900 1,500 41,469 6,050 44,209 10,750 46,084 15,500 52,016 26,100 64,159 35,600 73,123 46,750 82,233 65,000 94,243 79,454 104,857 86,995 111,720 90,453 115,803 94,789 122,107 106,945 132,574 21600P 103,939 103,939 100,361 103,553 97,316 102,343 93,778 99,590 92,474 98,127 92,621 97,515 95,387 98,353 98,539 100,215 100,481 101,678 105,588 105,389 110,177 109,073 115,164 112,917 120,325 116,601 128,571 122,679 134,875 127,733 21800C 50 34,779 250 36,335 1,150 38,224 5,100 41,496 9,400 43,650 13,750 49,409 23,850 61,964 33,050 71,208 43,500 80,451 - - - - - - - - - - - - 21800P 103,939 103,939 101,505 103,686 99,031 102,769 95,627 100,321 94,390 99,018 94,416 98,420 96,903 99,204 99,962 101,066 101,931 102,556 - - - - - - - - - - - - 22000C 50 30,989 150 32,797 900 35,112 4,350 38,862 8,400 41,323 12,350 47,002 21,750 59,770 30,150 69,093 40,400 78,629 58,350 91,437 75,145 102,582 82,925 109,698 86,729 113,967 91,264 120,418 103,753 131,204 22000P 103,939 103,939 102,183 103,740 100,215 103,035 97,156 100,920 96,065 99,789 96,026 99,244 98,313 100,002 101,266 101,838 103,274 103,380 108,049 106,958 112,557 110,616 117,399 114,419 122,213 117,931 130,060 123,836 136,391 128,943 22200C 50 27,371 100 29,432 650 32,013 3,650 36,269 7,350 38,995 10,800 44,395 19,800 57,562 27,650 67,032 37,450 76,767 - - - - - - - - - - - - 22200P 103,939 103,939 102,782 103,806 101,159 103,247 98,513 101,465 97,515 100,454 97,422 99,949 99,563 100,720 102,463 102,556 104,498 104,139 - - - - - - - - - - - - 22400C 50 23,966 50 26,014 500 29,127 3,100 33,808 6,350 36,694 9,700 42,121 18,000 55,381 25,350 64,957 34,650 74,865 52,200 88,498 69,450 100,175 78,762 107,557 82,912 112,012 87,647 118,622 100,481 129,728 22400P 103,939 103,939 103,314 103,873 101,864 103,407 99,617 101,904 98,765 101,040 98,686 100,601 100,681 101,359 103,527 103,208 105,615 104,843 110,163 108,328 114,632 111,999 119,354 115,763 123,876 119,141 131,324 124,873 137,694 130,047 22600C 50 20,854 50 23,288 400 26,453 2,650 31,441 5,400 34,407 8,600 39,806 16,500 53,319 23,150 62,855 32,000 72,923 - - - - - - - - - - - - 22600P 103,939 103,939 103,394 103,873 102,516 103,567 100,521 102,263 99,856 101,545 99,763 101,173 101,665 101,944 104,471 103,806 106,612 105,482 - - - - - - - - - - - - 22800C 50 18,034 50 20,841 300 23,846 2,200 29,113 4,600 32,199 7,650 37,599 14,950 51,165 21,100 60,741 29,500 70,955 46,500 85,425 63,250 97,635 73,000 105,282 78,750 109,951 83,700 116,734 97,103 128,172 22800P 103,939 103,939 103,474 103,873 102,955 103,673 101,292 102,582 100,734 101,971 100,681 101,651 102,543 102,463 105,296 104,325 107,503 106,054 111,932 109,525 116,414 113,222 121,030 116,960 125,272 120,218 132,361 125,804 138,812 131,044 23000C 50 15,534 50 18,646 200 21,213 1,800 26,839 3,950 30,084 6,750 35,404 13,600 49,090 19,200 58,626 27,100 68,947 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,194 103,726 101,931 102,862 101,505 102,356 101,479 102,077 103,274 102,928 106,001 104,804 108,275 106,572 - - - - - - - - - - - - 23200C 50 13,326 50 16,691 150 18,939 1,500 24,724 3,300 27,956 5,850 33,143 12,450 47,148 17,450 56,511 24,850 66,912 41,250 82,247 57,450 94,988 66,950 102,902 73,000 107,796 78,150 114,765 93,632 126,509 23200P 103,939 103,939 103,939 103,939 103,420 103,779 102,410 103,075 102,104 102,649 102,144 102,449 103,912 103,327 106,586 105,216 108,940 107,038 113,342 110,523 117,877 114,286 122,413 118,010 126,429 121,163 133,186 126,629 139,729 131,949 23400C 50 11,411 50 14,962 100 16,651 1,250 22,743 2,800 25,974 5,100 31,042 11,350 45,193 15,800 54,383 22,750 64,864 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,607 103,833 102,795 103,247 102,622 102,942 102,689 102,769 104,444 103,686 107,065 105,575 109,485 107,450 - - - - - - - - - - - - 23600C 50 10,400 50 13,433 50 14,177 1,000 20,748 2,350 24,046 4,400 28,954 10,000 42,919 14,250 52,242 20,750 62,776 36,450 78,962 52,000 92,222 61,200 100,401 67,550 105,548 72,850 112,717 89,850 124,780 23600P 103,939 103,939 103,939 103,939 103,633 103,833 103,075 103,380 103,008 103,141 103,141 103,061 104,883 104,006 107,450 105,881 109,924 107,809 114,393 111,360 119,048 115,204 123,530 118,915 127,347 121,987 133,811 127,334 140,434 132,747 23800C 50 10,400 50 12,076 50 12,807 850 19,032 1,900 22,091 3,800 26,972 8,950 40,884 12,800 50,087 - - - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,793 103,886 103,341 103,500 103,327 103,341 103,487 103,274 105,229 104,272 107,743 106,147 - - - - - - - - - - - - - - 24000C - - 50 10,892 50 11,610 700 17,356 1,600 20,375 3,150 24,804 8,250 39,221 11,500 47,986 17,150 58,573 32,050 75,597 46,950 89,376 - - 62,400 103,234 67,850 110,589 84,450 122,971 24000P - - 103,939 103,939 103,806 103,886 103,513 103,607 103,567 103,487 103,779 103,474 105,495 104,484 107,942 106,373 110,483 108,368 115,124 112,025 119,926 115,962 - - 128,025 122,692 134,210 127,932 140,966 133,438 24200C - - - - 50 10,533 550 15,667 1,350 18,753 2,700 22,995 7,100 36,894 10,300 45,898 - - - - - - - - - - - - - - 24200P - - - - 103,819 103,886 103,633 103,660 103,726 103,593 103,992 103,633 105,708 104,684 108,062 106,533 - - - - - - - - - - - - - - 24400C - - - - 50 10,400 450 14,204 1,100 17,130 2,300 21,266 6,350 35,045 9,200 43,836 14,050 54,370 28,050 72,165 42,250 86,436 - - 57,500 100,814 63,100 108,395 79,250 121,083 24400P - - - - 103,939 103,939 103,740 103,726 103,873 103,700 104,152 103,766 105,841 104,830 108,102 106,666 110,669 108,727 115,550 112,531 120,511 116,587 - - 128,491 123,277 134,423 128,438 141,299 134,050 24600C - - - - 50 10,400 400 13,047 900 15,614 1,950 19,604 5,600 33,130 8,200 41,801 - - - - - - - - - - - - - - 24600P - - - - 103,939 103,939 103,819 103,779 103,966 103,779 104,258 103,873 105,921 104,963 108,089 106,772 - - - - - - - - - - - - - - 24800C - - - - 50 10,400 300 11,597 750 14,257 1,650 18,048 4,950 31,321 7,250 39,753 11,350 50,141 24,400 68,667 37,950 83,430 - - 52,950 98,340 58,550 106,107 74,300 119,114 24800P - - - - 103,939 103,939 103,859 103,819 104,019 103,833 104,325 103,952 105,947 105,056 108,009 106,825 110,536 108,927 115,683 112,890 120,830 117,066 - - 128,717 123,743 134,449 128,837 141,458 134,556 25000C - - - - 50 10,400 250 10,480 600 12,887 1,400 16,625 4,400 29,632 6,400 37,745 - - - - - - - - - - - - - - 25000P - - - - 103,939 103,939 103,899 103,846 104,059 103,886 104,365 104,019 105,947 105,123 107,876 106,865 - - - - - - - - - - - - - - 25200C - - - - 50 10,400 200 10,400 500 11,730 1,200 15,334 3,850 27,876 5,650 35,816 9,050 45,938 21,150 65,156 33,900 80,345 - - 48,650 95,813 54,250 103,766 69,550 117,079 25200P - - - - 103,939 103,939 103,926 103,873 104,072 103,912 104,378 104,059 105,907 105,176 107,716 106,865 110,137 108,953 115,550 113,103 120,897 117,412 - - 128,757 124,115 134,290 129,143 141,432 134,968 25400C - - - - 50 10,400 150 10,400 400 10,560 1,000 14,018 3,400 26,294 4,950 33,875 - - - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,939 103,886 104,085 103,939 104,378 104,099 105,854 105,203 107,517 106,838 - - - - - - - - - - - - - - 25600C - - - - 50 10,400 100 10,400 350 10,400 850 12,874 2,950 24,631 4,350 32,053 7,100 41,775 18,200 61,618 30,200 77,206 - - 44,600 93,206 50,200 101,372 65,050 114,978 25600P - - - - 103,939 103,939 103,952 103,912 104,085 103,952 104,365 104,112 105,761 105,203 107,291 106,799 109,538 108,860 115,204 113,196 120,737 117,638 - - 128,597 124,368 133,957 129,355 141,246 135,287 25800C - - - - 50 10,400 50 10,400 250 10,400 700 11,690 2,600 23,181 3,800 30,257 - - - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,966 103,912 104,072 103,979 104,338 104,125 105,668 105,203 107,065 106,732 - - - - - - - - - - - - - - 26000C - - - - 50 10,400 50 10,400 200 10,400 600 10,759 2,250 21,665 3,300 28,488 5,500 37,745 15,550 58,041 26,850 74,054 - - 40,800 90,546 46,400 98,925 60,750 112,810 26000P - - - - 103,939 103,939 103,966 103,939 104,059 103,979 104,311 104,139 105,548 105,189 106,812 106,652 108,820 108,661 114,672 113,156 120,378 117,731 - - 128,251 124,527 133,478 129,462 140,886 135,527 26200C - - - - 50 10,400 50 10,400 150 10,400 500 10,400 1,950 20,255 2,850 26,759 - - - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,966 103,939 104,045 103,992 104,272 104,139 105,429 105,163 106,559 106,559 - - - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 100 10,400 400 10,400 1,700 18,952 2,450 25,083 4,200 33,875 13,250 54,543 23,750 70,849 - - 37,250 87,859 42,800 96,438 56,650 110,589 26400P - - - - 103,939 103,939 103,966 103,939 104,045 103,992 104,232 104,139 105,309 105,123 106,306 106,453 108,049 108,368 113,994 113,036 119,819 117,731 - - 127,759 124,594 132,853 129,502 140,381 135,673 26600C - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,450 17,609 2,100 23,461 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,966 103,939 104,019 103,992 104,218 104,139 105,176 105,083 106,054 106,333 - - - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,250 16,398 1,800 21,945 3,150 30,164 11,200 51,058 20,900 67,603 - - 33,950 85,120 39,400 93,898 52,700 108,288 26800P - - - - 103,939 103,939 103,966 103,939 104,019 103,992 104,152 104,112 105,056 105,030 105,828 106,213 107,291 108,009 113,196 112,810 119,114 117,625 - - 127,121 124,581 132,095 129,448 139,729 135,739 27000C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,100 15,374 1,500 20,335 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,125 104,099 104,963 104,990 105,575 106,067 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 950 14,310 1,300 19,058 2,300 26,573 9,400 47,614 18,350 64,398 - - 30,850 82,353 36,200 91,317 49,000 105,961 27200P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,125 104,099 104,857 104,937 105,389 105,961 106,559 107,610 112,331 112,504 118,290 117,439 - - 126,336 124,474 131,217 129,329 138,958 135,739 27400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 10,400 - - - - - - 650 12,023 - - 1,650 23,221 7,800 44,182 16,050 61,193 - - 28,000 79,573 33,150 88,671 - - 27600P - - - - 103,939 103,939 - - - - - - 104,617 104,804 - - 105,921 107,184 111,400 112,132 117,359 117,159 - - 125,472 124,288 130,220 129,129 - - 27800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 500 10,493 600 13,725 1,150 20,083 6,450 40,897 13,950 57,974 - - 25,300 76,741 30,350 86,037 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,059 104,484 104,710 104,684 105,402 105,375 106,745 110,496 111,706 116,361 116,813 - - 124,488 124,022 129,156 128,863 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - - - - - 350 10,400 - - 800 17,329 5,300 37,718 12,100 54,835 - - 22,850 73,934 27,750 83,391 - - 28400P - - - - 103,939 103,939 - - - - - - 104,338 104,591 - - 104,963 106,346 109,605 111,241 115,324 116,401 - - 123,437 123,703 128,025 128,531 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - - - - - 250 10,400 - - 550 14,869 4,300 34,606 10,400 51,657 - - 20,600 71,141 25,250 80,677 - - 28800P - - - - 103,939 103,939 - - - - - - 104,232 104,484 - - 104,657 105,974 108,754 110,749 114,247 115,922 - - 122,346 123,330 126,802 128,132 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 200 10,400 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 104,817 - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - - - - - 150 10,400 - - 350 12,448 3,500 31,747 8,900 48,558 - - 18,500 68,335 22,950 77,977 - - 29200P - - - - 103,939 103,939 - - - - - - 104,125 104,365 - - 104,405 105,588 107,996 110,257 113,183 115,404 - - 121,202 122,892 125,552 127,680 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 - - - - - - 100 10,400 - - 200 10,400 2,750 28,754 7,600 45,552 - - 16,550 65,515 20,850 75,304 - - 29600P - - - - 103,939 103,939 - - - - - - 104,072 104,285 - - 104,205 105,216 107,251 109,698 112,158 114,858 - - 120,019 122,399 124,288 127,187 - - 29800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 2,200 26,161 6,450 42,613 - - 14,800 62,749 18,850 72,591 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,178 104,006 104,378 104,139 105,043 106,652 109,206 111,161 114,286 - - 118,862 121,867 122,985 126,642 - - 30400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 5,450 39,767 - - 13,150 59,943 17,050 69,931 - - 30400P - - - - 103,939 103,939 - - - - - - 104,006 104,178 - - 104,006 104,617 - - 110,243 113,688 - - 117,665 121,296 121,695 126,057 - - 30800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 4,550 36,947 - - 11,700 57,256 15,350 67,231 - - 30800P - - - - 103,939 103,939 - - - - - - 104,006 104,165 - - 104,006 104,591 - - 109,352 113,063 - - 116,534 120,697 120,404 125,432 - - 31000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 31000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 31200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 3,800 34,287 - - 10,350 54,543 13,800 64,584 - - 31200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 108,567 112,451 - - 115,404 120,059 119,141 124,780 - - 31600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 3,150 31,720 - - 9,100 51,830 12,350 61,911 - - 31600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,849 111,839 - - 114,286 119,394 117,877 124,089 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 2,600 29,273 - - 8,000 49,223 11,000 59,238 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 107,224 111,241 - - 113,249 118,729 116,654 123,357 - - 32400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,100 26,812 - - 7,050 46,749 9,800 56,658 - - 32400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,626 110,616 - - 112,305 118,064 115,497 122,626 - - 32800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,700 24,551 - - 6,150 44,235 8,700 54,091 - - 32800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,134 110,030 - - 111,374 117,372 114,380 121,881 - - 33000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,350 22,330 - - 5,350 41,788 7,700 51,564 - - 33200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,695 109,459 - - 110,523 116,680 113,329 121,123 - - 33600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,100 20,468 - - 4,600 39,314 6,800 49,103 - - 33600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,375 108,966 - - 109,685 115,962 112,358 120,365 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 850 18,433 - - 4,000 37,093 6,000 46,722 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 105,056 108,421 - - 108,993 115,297 111,454 119,606 - - 34400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 650 16,545 - - 3,450 34,899 5,250 44,328 - - 34400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,804 107,902 - - 108,341 114,632 110,589 118,835 - - 34800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 500 14,856 - - 2,950 32,718 4,550 41,908 - - 34800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,604 107,450 - - 107,730 113,954 109,764 118,024 - - 35000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 400 13,526 - - 2,500 30,563 3,950 39,620 - - 35200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,471 107,104 - - 107,184 113,289 109,033 117,266 - - 35600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 300 12,049 - - 2,100 28,475 3,450 37,506 - - 35600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,338 106,705 - - 106,679 112,624 108,421 116,547 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 200 10,400 - - 1,800 26,679 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 106,240 - - 106,293 112,052 - - - - 36400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 150 10,400 - - 1,500 24,764 - - - - 36400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,139 105,947 - - 105,907 111,427 - - - - 36800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 100 10,400 - - 1,250 22,982 - - - - 36800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,072 105,615 - - 105,588 110,842 - - - - 37000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - 50 10,400 - - 1,050 21,373 - - - - 37200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - 104,072 105,575 - - 105,322 110,323 - - - - 37600C - - - - 50 10,400 - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 2200C 28,462 28,462 - - - - 28,606 28,652 - - - - - - - - - - - - 2200P 50 2,846 - - - - 250 2,846 - - - - - - - - - - - - 2250C 28,462 28,462 - - - - 28,622 28,670 29,040 29,224 - - - - - - - - - - 2250P 50 2,846 - - - - 300 2,846 950 3,946 - - - - - - - - - - 2300C 28,462 28,462 - - - - 28,638 28,688 29,093 29,279 - - - - - - - - - - 2300P 50 2,846 - - - - 350 2,846 1,100 4,317 - - - - - - - - - - 2350C 28,462 28,462 - - - - 28,661 28,713 29,142 29,330 - - - - - - - - - - 2350P 50 2,846 - - - - 450 2,846 1,250 4,684 - - - - - - - - - - 2400C 28,462 28,462 - - - - 28,677 28,733 29,186 29,378 - - - - - - - - - - 2400P 50 2,846 - - - - 550 2,943 1,400 5,048 - - - - - - - - - - 2450C 28,462 28,462 - - - - 28,689 28,750 29,234 29,431 - - - - - - - - - - 2450P 50 2,846 - - - - 650 3,275 1,600 5,468 - - - - - - - - - - 2500C 28,462 28,462 - - - - 28,696 28,763 29,275 29,478 - - - - - - - - - - 2500P 50 2,846 - - - - 750 3,605 1,800 5,883 - - - - - - - - - - 2550C 28,462 28,462 - - - - 28,698 28,775 29,311 29,522 - - - - - - - - - - 2550P 50 2,846 - - - - 850 3,936 2,000 6,297 - - - - - - - - - - 2600C 28,462 28,462 - - - - 28,694 28,786 29,345 29,565 - - - - - - - - - - 2600P 50 2,846 - - - - 1,000 4,345 2,250 6,752 - - - - - - - - - - 2650C 28,462 28,462 - - - - 28,684 28,791 29,371 29,608 - - - - - - - - - - 2650P 50 2,846 - - - - 1,150 4,749 2,550 7,244 - - - - - - - - - - 2700C 28,462 28,462 - - - - 28,661 28,794 29,386 29,640 - - 30,994 31,481 32,392 33,081 33,888 34,702 - - 2700P 50 2,941 - - - - 1,350 5,213 2,800 7,690 - - 5,600 10,959 7,550 13,350 10,800 15,619 - - 2750C 28,462 28,462 28,404 28,456 28,476 28,572 28,628 28,790 29,394 29,672 30,248 30,657 - - - - - - - - 2750P 50 3,315 300 4,056 750 4,579 1,550 5,672 3,150 8,204 5,300 10,344 - - - - - - - - 2800C 28,462 28,462 28,351 28,434 28,440 28,563 28,585 28,782 29,390 29,696 30,266 30,700 31,125 31,640 32,622 33,319 34,153 34,973 - - 2800P 50 3,737 400 4,595 850 5,016 1,750 6,125 3,450 8,679 5,700 10,814 6,550 11,948 8,800 14,399 12,037 16,626 - - 2850C 28,387 28,430 28,286 28,408 28,368 28,537 28,524 28,766 29,371 29,714 30,274 30,741 - - - - - - - - 2850P 50 4,213 500 5,132 1,050 5,539 2,000 6,628 3,850 9,210 6,200 11,318 - - - - - - - - 2900C 28,378 28,428 28,211 28,380 28,298 28,515 28,450 28,743 29,342 29,726 30,270 30,774 31,217 31,776 32,801 33,527 34,367 35,217 35,753 36,677 2900P 50 4,746 600 5,677 1,200 6,034 2,250 7,126 4,200 9,707 6,650 11,799 7,600 12,947 10,150 15,434 13,237 17,615 15,506 19,273 2950C 28,367 28,428 28,125 28,348 28,182 28,472 28,352 28,712 29,294 29,730 30,253 30,802 - - - - - - - - 2950P 50 5,342 700 6,237 1,450 6,588 2,550 7,660 4,650 10,250 7,200 12,307 - - - - - - - - 3000C 28,261 28,392 27,997 28,299 28,066 28,430 28,239 28,673 29,234 29,728 30,221 30,822 31,258 31,886 32,925 33,707 34,529 35,432 35,944 36,918 3000P 100 6,168 850 6,849 1,650 7,126 2,850 8,192 5,050 10,763 7,750 12,810 8,750 13,951 11,584 16,454 14,449 18,581 16,708 20,198 3050C 28,142 28,355 27,852 28,246 27,918 28,375 28,100 28,622 29,150 29,716 30,176 30,834 31,260 31,931 - - - - - - 3050P 150 6,957 1,000 7,470 1,900 7,690 3,200 8,754 5,550 11,312 8,300 13,309 9,400 14,462 - - - - - - 3100C 28,009 28,318 27,660 28,173 27,730 28,303 27,931 28,560 29,049 29,696 30,113 30,840 31,244 31,969 32,990 33,856 34,635 35,616 36,086 37,132 3100P 200 7,748 1,200 8,124 2,200 8,273 3,600 9,339 6,050 11,855 8,900 13,814 10,050 14,965 12,811 17,460 15,667 19,525 17,924 21,101 3150C 27,856 28,278 27,415 28,078 27,504 28,215 27,742 28,488 28,931 29,666 30,035 30,837 31,215 31,998 - - - - - - 3150P 250 8,558 1,450 8,797 2,550 8,871 4,000 9,917 6,550 12,392 9,472 14,314 10,614 15,461 - - - - - - 3200C 27,593 28,201 27,146 27,979 27,254 28,120 27,520 28,403 28,783 29,624 29,939 30,825 31,168 32,019 32,990 33,972 34,685 35,771 36,176 37,318 3200P 350 9,412 1,700 9,477 2,900 9,472 4,450 10,516 7,150 12,955 10,006 14,820 11,175 15,960 14,071 18,447 16,900 20,444 19,128 21,978 3250C 27,300 28,122 26,823 27,856 26,961 28,005 27,276 28,307 28,621 29,576 29,825 30,805 31,104 32,033 - - - - - - 3250P 450 10,268 2,050 10,169 3,300 10,081 4,900 11,110 7,700 13,496 10,540 15,321 11,757 16,460 - - - - - - 3300C 26,895 28,005 26,468 27,725 26,623 27,872 26,988 28,190 28,428 29,512 29,689 30,774 31,023 32,037 32,922 34,053 34,675 35,894 36,210 37,475 3300P 650 11,136 2,350 10,864 3,750 10,697 5,550 11,769 8,350 14,055 11,120 15,830 12,333 16,952 15,329 19,403 18,122 21,335 20,314 22,824 3350C 26,381 27,851 26,028 27,554 26,242 27,718 26,674 28,064 28,214 29,439 29,536 30,736 30,923 32,031 - - - - - - 3350P 800 12,004 2,700 11,568 4,350 11,306 6,000 12,354 9,000 14,608 11,672 16,328 12,924 17,442 - - - - - - 3400C 25,824 27,693 25,553 27,375 25,829 27,554 26,324 27,920 27,972 29,354 29,363 30,687 30,805 32,018 32,787 34,098 34,605 35,985 36,191 37,603 3400P 1,050 12,862 3,000 12,289 4,800 11,930 6,550 12,967 10,000 15,203 12,243 16,825 13,511 17,928 16,582 20,330 19,328 22,196 21,471 23,644 3450C 25,103 27,463 25,018 27,169 25,357 27,359 25,946 27,765 27,702 29,254 29,168 30,627 30,668 31,994 - - - - - - 3450P 1,350 13,708 3,550 12,979 5,300 12,557 7,250 13,609 10,592 15,739 12,833 17,323 14,112 18,409 - - - - - - 3500C 24,333 27,227 24,404 26,921 24,852 27,151 25,524 27,585 27,408 29,144 28,948 30,556 30,511 31,962 32,581 34,109 34,477 36,046 36,120 37,702 3500P 1,550 14,587 4,050 13,681 6,000 13,221 7,900 14,233 11,198 16,280 13,438 17,816 14,708 18,884 17,822 21,225 20,504 23,028 22,611 24,432 3550C 23,422 26,920 23,751 26,662 24,292 26,912 25,071 27,394 27,085 29,020 28,710 30,476 30,334 31,920 - - - - - - 3550P 2,050 15,374 4,600 14,377 6,600 13,917 8,550 14,854 11,757 16,812 14,036 18,304 15,314 19,355 - - - - - - 3600C 22,401 26,545 23,036 26,373 23,696 26,659 24,577 27,177 26,735 28,882 28,451 30,386 30,137 31,868 32,307 34,083 34,288 36,076 35,996 37,774 3600P 2,500 16,176 5,450 14,998 7,250 14,619 9,300 15,483 12,427 17,353 14,631 18,786 15,929 19,819 19,054 22,088 21,664 23,828 23,715 25,191 3650C 21,327 26,161 22,257 26,044 23,052 26,375 24,051 26,947 26,357 28,731 28,166 30,284 29,921 31,805 - - - - - - 3650P 3,050 16,944 5,850 15,744 8,000 15,330 10,000 16,104 13,068 17,885 15,237 19,265 16,537 20,278 - - - - - - 3700C 19,900 25,682 21,428 25,686 22,373 26,075 23,491 26,698 25,952 28,564 27,860 30,171 29,684 31,732 31,966 34,022 34,045 36,076 35,822 37,818 3700P 3,650 17,694 6,600 16,396 8,800 16,038 10,850 16,730 13,742 18,413 15,825 19,739 17,295 20,716 20,259 22,915 22,792 24,594 24,787 25,920 3750C 18,100 25,167 20,551 25,299 21,652 25,744 22,898 26,429 25,518 28,383 27,531 30,044 29,426 31,650 - - - - - - 3750P 4,300 18,425 7,300 17,067 9,650 16,740 11,697 17,349 14,375 18,935 16,438 20,206 17,875 21,156 - - - - - - 3800C 16,400 24,589 19,628 24,881 20,896 25,391 22,273 26,141 25,058 28,190 27,178 29,907 29,148 31,556 31,562 33,928 33,746 36,044 35,597 37,835 3800P 5,050 19,120 8,250 17,661 10,600 17,432 12,484 17,957 15,039 19,449 17,058 20,668 18,471 21,585 21,432 23,708 23,884 25,327 25,820 26,621 3850C 14,800 23,950 18,667 24,424 20,110 25,014 21,617 25,832 24,573 27,980 26,804 29,758 28,851 31,453 - - - - - - 3850P 6,100 19,697 9,250 18,235 11,800 18,097 13,238 18,557 15,736 19,951 17,691 21,117 19,058 22,011 - - - - - - 3900C 13,200 23,294 17,300 23,937 19,295 24,614 20,932 25,504 24,061 27,757 26,407 29,597 28,533 31,340 31,095 33,799 33,393 35,984 35,327 37,826 3900P 6,900 20,372 10,300 18,794 12,837 18,756 14,003 19,146 16,412 20,446 18,306 21,564 19,646 22,426 22,567 24,465 24,933 26,030 26,816 27,287 3950C 11,750 22,559 15,750 23,435 18,375 24,217 20,223 25,156 23,523 27,519 25,986 29,424 28,197 31,215 - - - - - - 3950P 7,950 20,950 11,400 19,336 13,697 19,395 14,786 19,717 17,098 20,927 18,929 21,996 20,226 22,836 - - - - - - 4000C 10,350 22,015 14,450 22,872 17,350 23,760 19,396 24,808 22,963 27,265 25,546 29,240 27,839 31,080 30,572 33,635 32,993 35,895 35,009 37,791 4000P 9,200 21,447 12,600 19,842 14,559 20,016 15,570 20,271 17,790 21,389 19,548 22,417 20,810 23,232 23,663 25,180 25,942 26,695 27,771 27,931 4050C 9,200 21,490 13,200 22,281 16,600 23,256 18,625 24,414 22,330 26,999 25,082 29,043 27,464 30,934 - - - - - - 4050P 10,750 21,826 13,850 20,440 15,365 20,669 16,349 20,809 18,459 21,847 20,160 22,826 21,382 23,622 - - - - - - 4100C 8,050 20,963 12,200 21,653 15,250 22,770 17,921 23,998 21,722 26,711 24,569 28,831 27,002 30,774 29,995 33,441 32,543 35,779 34,653 37,732 4100P 11,900 22,365 15,035 21,124 16,243 21,246 17,127 21,319 19,122 22,293 20,759 23,227 21,950 23,994 24,708 25,864 26,907 27,332 28,682 28,536 4150C 7,100 20,366 11,100 21,015 14,150 22,258 17,188 23,571 21,238 26,419 24,055 28,606 26,585 30,605 - - - - - - 4150P 13,300 22,802 16,051 21,721 17,109 21,801 17,883 21,830 19,777 22,723 21,350 23,615 22,502 24,372 - - - - - - 4200C 6,250 19,737 10,200 20,359 13,100 21,728 16,050 23,128 20,583 26,106 23,534 28,371 26,146 30,425 29,373 33,215 32,053 35,636 34,255 37,648 4200P 14,900 23,161 17,016 22,371 17,949 22,387 18,633 22,304 20,422 23,131 21,930 23,990 23,048 24,726 25,703 26,505 27,822 27,935 29,549 29,117 4250C 5,500 19,076 9,150 19,678 12,250 21,192 15,150 22,679 19,939 25,783 23,012 28,126 25,695 30,236 - - - - - - 4250P 16,884 23,415 17,978 22,872 18,787 22,828 19,364 22,765 21,048 23,530 22,495 24,350 23,582 25,078 - - - - - - 4300C 4,800 18,400 8,300 18,988 11,200 20,624 14,050 22,203 19,323 25,452 22,484 27,872 25,235 30,036 28,722 32,964 31,535 35,469 33,832 37,543 4300P 18,078 24,167 18,917 23,471 19,597 23,328 20,073 23,196 21,660 23,912 23,051 24,724 24,114 25,469 26,637 27,096 28,681 28,491 30,361 29,652 4350C 4,200 17,700 7,500 18,284 10,450 20,069 13,200 21,729 18,689 25,107 21,923 27,604 24,755 29,826 - - - - - - 4350P 19,235 24,759 19,794 23,905 20,368 23,756 20,762 23,618 22,252 24,276 23,591 25,071 24,627 25,792 - - - - - - 4400C 3,650 16,989 6,800 17,583 9,500 19,469 12,250 21,230 18,036 24,749 21,389 27,331 24,268 29,608 28,033 32,686 30,990 35,282 33,383 37,418 4400P 20,208 25,067 20,672 24,412 21,156 24,257 21,422 24,005 22,822 24,624 24,119 25,412 25,126 26,109 27,512 27,654 29,483 29,012 31,120 30,155 4450C 3,200 16,261 6,150 16,879 8,750 18,884 11,550 20,750 17,200 24,386 20,819 27,044 23,776 29,381 - - - - - - 4450P 21,184 25,504 21,462 24,803 21,726 24,434 22,050 24,369 23,374 24,964 24,627 25,730 25,609 26,411 - - - - - - 4500C 2,750 15,537 5,550 16,174 8,050 18,292 10,650 20,222 16,500 24,035 20,271 26,754 23,267 29,144 27,328 32,385 30,414 35,070 32,905 37,273 4500P 22,091 25,897 22,159 25,114 22,378 24,796 22,656 24,726 23,898 25,276 25,121 26,040 26,071 26,699 28,321 28,169 30,232 29,504 31,832 30,631 4550C 2,400 14,802 5,000 15,473 7,400 17,699 10,000 19,727 15,450 23,628 19,727 26,457 22,756 28,899 - - - - - - 4550P 22,925 26,250 22,852 25,462 22,991 25,134 23,208 25,031 24,401 25,579 25,587 26,327 26,518 26,981 - - - - - - 4600C 2,050 14,074 4,600 14,832 6,800 17,106 9,250 19,197 14,650 23,240 19,171 26,151 22,246 28,649 26,596 32,059 29,819 34,842 32,402 37,108 4600P 23,683 26,561 23,491 25,778 23,563 25,445 23,747 25,341 24,878 25,865 26,037 26,606 26,947 27,247 29,069 28,652 30,926 29,963 32,497 31,083 4650C 1,750 13,346 4,100 14,129 6,250 16,518 8,600 18,675 13,950 22,857 18,550 25,833 21,740 28,392 - - - - - - 4650P 24,309 26,791 24,075 26,064 24,111 25,748 24,252 25,631 25,329 26,133 26,472 26,879 27,359 27,508 - - - - - - 4700C 1,500 12,625 3,700 13,471 5,750 15,938 8,000 18,157 13,200 22,454 17,600 25,490 21,496 28,202 25,849 31,715 29,201 34,591 31,885 36,928 4700P 24,950 27,056 24,632 26,343 24,599 26,009 24,722 25,897 25,760 26,393 26,884 27,135 27,751 27,754 29,756 29,097 31,568 30,395 33,110 31,503 4750C 1,300 11,922 3,300 12,799 5,300 15,370 7,450 17,642 12,450 22,038 16,800 25,155 20,983 27,935 - - - - - - 4750P 25,450 27,239 25,105 26,566 25,063 26,263 25,170 26,157 26,162 26,635 27,272 27,378 28,128 27,993 - - - - - - 4800C 1,100 11,223 3,000 12,194 4,850 14,792 6,900 17,114 11,800 21,631 16,000 24,809 20,476 27,664 25,083 31,349 28,561 34,324 31,348 36,731 4800P 25,920 27,420 25,550 26,784 25,484 26,490 25,583 26,395 26,536 26,860 27,644 27,612 28,483 28,218 30,385 29,515 32,162 30,801 33,678 31,900 4850C 950 10,552 2,700 11,584 4,450 14,231 6,450 16,618 11,150 21,213 15,250 24,458 19,957 27,383 - - - - - - 4850P 26,299 27,558 25,972 26,999 25,861 26,694 25,960 26,610 26,891 27,077 27,991 27,831 28,822 28,438 - - - - - - 4900C 850 9,924 2,450 11,013 4,200 13,761 6,000 16,111 10,450 20,766 14,500 24,096 19,400 27,101 24,315 30,969 27,918 34,042 30,794 36,520 4900P 26,653 27,694 26,306 27,157 26,218 26,892 26,298 26,804 27,218 27,276 28,322 28,043 29,140 28,642 30,954 29,898 32,702 31,176 34,203 32,272 4950C 700 9,267 2,150 10,381 3,850 13,220 5,700 15,678 9,850 20,337 13,800 23,732 18,650 26,808 - - - - - - 4950P 26,988 27,830 26,651 27,336 26,532 27,065 26,618 26,993 27,527 27,471 28,626 28,239 29,443 28,841 - - - - - - 5000C 650 8,716 1,950 9,873 3,500 12,668 5,250 15,155 9,300 19,911 13,100 23,356 17,950 26,517 23,552 30,575 27,274 33,748 30,226 36,293 5000P 27,234 27,922 26,908 27,461 26,828 27,233 26,921 27,175 27,807 27,646 28,916 28,428 29,722 29,025 31,462 30,246 33,187 31,519 34,685 32,622 5100C 450 7,534 1,550 8,869 2,900 11,609 4,500 14,164 8,550 19,171 11,800 22,591 16,550 25,904 - - - - - - 5100P 27,604 28,060 27,371 27,701 27,320 27,517 27,421 27,477 28,306 27,969 29,427 28,771 30,241 29,377 - - - - - - 5200C 300 6,426 - - - - 3,850 13,201 - - - - - - 22,011 29,742 25,948 33,117 29,073 35,803 5200P 27,924 28,194 - - - - 27,822 27,730 - - - - - - 32,326 30,865 34,032 32,143 35,521 33,251 5300C 250 5,596 - - - - 3,250 12,236 - - - - - - - - - - - - 5300P 28,059 28,242 - - - - 28,150 27,951 - - - - - - - - - - - - 5400C 150 4,627 - - - - 2,750 11,323 - - - - - - - - - - - - 5400P 28,242 28,330 - - - - 28,395 28,125 - - - - - - - - - - - - 5500C 100 3,849 - - - - 2,350 10,487 - - - - - - - - - - - - 5500P 28,332 28,375 - - - - 28,568 28,258 - - - - - - - - - - - - 5600C 50 3,019 - - - - - - - - - - - - - - - - - - 5600P 28,347 28,376 - - - - - - - - - - - - - - - - - - 5700C 50 2,846 - - - - - - - - - - - - - - - - - - 5700P 28,415 28,420 - - - - - - - - - - - - - - - - - - 5800C 50 2,846 - - - - - - - - - - - - - - - - - - 5800P 28,420 28,420 - - - - - - - - - - - - - - - - - - 5900C 50 2,846 - - - - - - - - - - - - - - - - - - 5900P 28,424 28,422 - - - - - - - - - - - - - - - - - - 6000C 50 2,846 - - - - - - - - - - - - - - - - - - 6000P 28,462 28,462 - - - - - - - - - - - - - - - - - - 6100C 50 2,846 - - - - - - - - - - - - - - - - - - 6100P 28,462 28,462 - - - - - - - - - - - - - - - - - - 6200C 50 2,846 - - - - - - - - - - - - - - - - - - 6200P 28,462 28,462 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 10 466 8100P 2,727 2,743 8200C 10 402 8200P 2,730 2,743 8300C 10 349 8300P 2,753 2,753 8400C 10 307 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,097 8,089 8,099 8,097 8,107 8,106 8,122 8,126 2000P 10 809 10 809 10 809 10 809 2500C - - 8,098 8,097 8,107 8,107 8,135 8,142 2500P - - 10 809 10 809 10 809 3000C 8,099 8,099 8,094 8,093 8,103 8,105 8,147 8,158 3000P 10 809 10 809 20 809 50 809 3500C - - 8,099 8,099 8,107 8,109 8,156 8,172 3500P - - 10 809 50 809 140 809 3950C 8,099 8,099 8,095 8,097 8,099 8,107 8,155 8,178 3950P 10 809 10 809 120 809 310 1,009 4000C 8,099 8,099 8,095 8,097 8,095 8,106 8,154 8,178 4000P 10 809 10 809 130 809 330 1,060 4050C 8,099 8,099 8,095 8,097 8,093 8,105 8,152 8,179 4050P 10 809 10 809 140 809 360 1,123 4100C 8,099 8,099 8,095 8,097 8,089 8,103 8,150 8,179 4100P 10 809 10 809 160 809 390 1,186 4150C 8,099 8,099 8,089 8,094 8,083 8,101 8,147 8,179 4150P 10 809 10 809 170 809 420 1,250 4200C 8,099 8,099 8,089 8,094 8,079 8,099 8,143 8,179 4200P 10 809 10 809 190 815 450 1,312 4250C 8,099 8,099 8,087 8,093 8,073 8,097 8,138 8,178 4250P 10 809 10 809 210 873 480 1,376 4300C 8,099 8,099 8,087 8,093 8,066 8,093 8,132 8,176 4300P 10 809 10 809 230 932 520 1,449 4350C 8,099 8,099 8,079 8,089 8,058 8,089 8,124 8,175 4350P 10 809 10 809 250 993 560 1,522 4400C 8,099 8,099 8,078 8,089 8,049 8,085 8,116 8,172 4400P 10 809 20 809 270 1,054 600 1,596 4450C 8,099 8,099 8,069 8,085 8,037 8,079 8,109 8,170 4450P 10 809 30 809 290 1,118 640 1,669 4500C 8,099 8,099 8,067 8,085 8,026 8,075 8,098 8,166 4500P 10 809 40 853 320 1,190 680 1,743 4550C 8,099 8,099 8,057 8,079 8,011 8,069 8,086 8,162 4550P 10 809 50 944 350 1,263 730 1,824 4600C 8,099 8,099 8,045 8,075 7,997 8,061 8,073 8,156 4600P 10 843 60 1,034 380 1,337 780 1,905 4650C 8,099 8,099 8,033 8,070 7,981 8,054 8,058 8,151 4650P 10 917 70 1,125 410 1,413 830 1,988 4700C 8,099 8,099 8,021 8,065 7,964 8,046 8,041 8,143 4700P 10 998 80 1,218 440 1,490 890 2,076 4750C 8,069 8,090 8,006 8,059 7,945 8,038 8,023 8,136 4750P 10 1,087 90 1,312 470 1,570 940 2,158 4800C 8,066 8,090 7,991 8,054 7,921 8,027 8,002 8,128 4800P 10 1,185 110 1,427 500 1,651 1,000 2,246 4850C 8,063 8,090 7,966 8,043 7,897 8,015 7,978 8,118 4850P 10 1,288 120 1,526 520 1,730 1,070 2,340 4900C 8,061 8,090 7,949 8,038 7,870 8,003 7,954 8,109 4900P 10 1,403 140 1,642 570 1,824 1,130 2,429 4950C 8,057 8,090 7,921 8,027 7,839 7,990 7,928 8,097 4950P 10 1,525 150 1,748 610 1,915 1,220 2,533 5000C 8,022 8,081 7,892 8,015 7,805 7,974 7,898 8,085 5000P 20 1,703 170 1,868 660 2,012 1,310 2,636 5100C 7,978 8,070 7,816 7,987 7,733 7,942 7,831 8,054 5100P 30 2,006 210 2,116 760 2,207 1,470 2,831 5200C 7,926 8,061 7,731 7,957 7,644 7,902 7,752 8,019 5200P 50 2,336 260 2,380 870 2,413 1,590 3,012 5300C 7,835 8,041 7,616 7,916 7,543 7,857 7,663 7,980 5300P 70 2,673 330 2,661 1,000 2,628 1,790 3,225 5400C 7,703 8,011 7,478 7,866 7,428 7,805 7,561 7,933 5400P 100 3,023 410 2,951 1,140 2,850 1,970 3,430 5500C 7,451 7,937 7,300 7,800 7,288 7,743 7,442 7,880 5500P 140 3,380 510 3,249 1,300 3,078 2,178 3,644 5600C 7,208 7,872 7,096 7,724 7,134 7,674 7,311 7,820 5600P 190 3,742 630 3,551 1,470 3,314 2,367 3,859 5700C 6,957 7,820 6,857 7,635 6,957 7,594 7,163 7,751 5700P 270 4,101 770 3,855 1,670 3,552 2,573 4,081 5800C 6,586 7,716 6,575 7,526 6,812 7,559 6,998 7,675 5800P 370 4,455 930 4,161 1,880 3,794 2,783 4,303 5900C 6,156 7,591 6,300 7,459 6,559 7,432 6,817 7,588 5900P 500 4,798 1,120 4,462 2,120 4,036 3,017 4,532 6000C 5,410 7,462 5,905 7,275 6,306 7,316 6,623 7,509 6000P 680 5,124 1,340 4,757 2,380 4,279 3,262 4,760 6100C 4,640 7,249 5,500 7,103 6,028 7,191 6,401 7,404 6100P 890 5,438 1,600 5,042 2,660 4,523 3,519 4,988 6200C 3,910 7,002 4,930 6,921 5,725 7,047 6,161 7,287 6200P 1,160 5,729 1,900 5,314 2,980 4,794 3,785 5,213 6300C 3,250 6,700 4,310 6,684 5,397 6,888 5,906 7,158 6300P 1,490 5,996 2,250 5,568 3,295 5,071 4,060 5,435 6400C 2,660 6,528 3,730 6,425 5,067 6,701 5,659 7,013 6400P 1,900 6,232 2,660 5,801 3,613 5,341 4,339 5,652 6500C 2,150 6,333 3,200 6,140 4,717 6,509 5,351 6,870 6500P 2,380 6,439 3,120 6,015 3,946 5,603 4,620 5,863 6600C 1,710 6,111 2,710 5,874 4,290 6,300 5,072 6,711 6600P 2,940 6,615 3,650 6,201 4,286 5,853 4,902 6,067 6700C 1,350 5,858 2,300 5,652 3,820 6,079 4,780 6,540 6700P 3,580 6,759 4,240 6,365 4,627 6,094 5,184 6,260 6800C 1,040 5,586 1,940 5,414 3,380 5,846 4,478 6,362 6800P 4,290 6,999 4,753 6,586 4,964 6,329 5,462 6,458 6900C 810 5,285 1,630 5,161 2,990 5,604 4,090 6,176 6900P 5,020 7,269 5,194 6,836 5,298 6,534 5,733 6,631 7000C 620 4,971 1,370 4,898 2,650 5,357 3,700 5,982 7000P 5,749 7,467 5,609 7,043 5,623 6,735 5,996 6,796 7100C 470 4,647 1,140 4,628 2,340 5,104 3,350 5,782 7100P 6,209 7,608 5,998 7,228 5,909 6,876 6,229 6,922 7200C 360 4,313 950 4,353 2,070 4,853 3,030 5,579 7200P 6,638 7,745 6,330 7,366 6,207 7,058 6,461 7,062 7300C 270 3,979 780 4,077 1,820 4,599 2,730 5,371 7300P 6,971 7,833 6,604 7,469 6,471 7,201 6,677 7,189 7400C 200 3,648 640 3,801 1,600 4,349 2,430 5,153 7400P 7,308 7,930 6,876 7,586 6,712 7,330 6,878 7,308 7500C 150 3,322 520 3,528 1,400 4,099 2,180 4,940 7500P 7,417 7,934 7,106 7,682 6,927 7,442 7,064 7,417 7600C 110 3,005 430 3,263 1,220 3,853 1,960 4,730 7600P 7,594 7,978 7,301 7,760 7,066 7,497 7,235 7,517 7700C 80 2,701 340 3,000 1,060 3,610 1,750 4,516 7700P 7,731 8,010 7,462 7,824 7,239 7,590 7,389 7,607 7800C 60 2,416 280 2,753 920 3,376 1,570 4,310 7800P 7,828 8,033 7,599 7,880 7,385 7,666 7,526 7,688 7900C 50 2,162 220 2,508 790 3,144 1,400 4,103 7900P 7,916 8,055 7,715 7,926 7,515 7,736 7,647 7,759 8000C 30 1,884 180 2,283 680 2,923 1,260 3,907 8000P 7,966 8,066 7,811 7,966 7,632 7,799 7,752 7,821 8100C 20 1,639 150 2,077 590 2,719 1,110 3,698 8100P 8,011 8,077 7,872 7,990 7,723 7,847 7,844 7,878 8200C 10 1,380 120 1,876 500 2,508 990 3,507 8200P 8,054 8,089 7,928 8,013 7,805 7,893 7,925 7,929 8300C 10 1,228 100 1,698 430 2,320 840 3,278 8300P 8,059 8,089 7,978 8,035 7,876 7,933 7,990 7,972 8400C 10 1,098 80 1,524 370 2,143 730 3,078 8400P 8,063 8,089 8,013 8,051 7,928 7,962 8,045 8,009 8500C 10 985 60 1,349 320 1,980 640 2,894 8500P 8,066 8,089 8,031 8,058 7,976 7,991 8,086 8,038 8600C 10 888 50 1,211 280 1,835 550 2,701 8600P 8,099 8,099 8,059 8,073 8,011 8,014 8,122 8,065 8700C 10 809 40 1,078 240 1,687 480 2,529 8700P 8,099 8,099 8,073 8,081 8,039 8,033 8,146 8,085 8800C 10 809 30 944 200 1,534 410 2,350 8800P 8,099 8,099 8,074 8,081 8,063 8,050 8,166 8,103 8900C 10 809 20 809 170 1,404 350 2,181 8900P 8,099 8,099 8,086 8,087 8,079 8,062 8,179 8,116 9000C 10 809 10 809 140 1,268 300 2,024 9000P 8,099 8,099 8,086 8,087 8,090 8,070 8,186 8,127 9100C 10 809 10 809 120 1,161 250 1,859 9100P 8,099 8,099 8,095 8,094 8,102 8,081 8,190 8,136 9200C 10 809 10 809 100 1,052 220 1,735 9200P 8,099 8,099 8,095 8,094 8,109 8,089 8,190 8,140 9300C 10 809 10 809 80 936 180 1,581 9300P 8,099 8,099 8,095 8,094 8,111 8,091 8,187 8,146 9400C 10 809 10 809 70 861 150 1,447 9400P 8,099 8,099 8,097 8,094 8,113 8,094 8,182 8,147 9500C 10 809 10 809 60 809 130 1,340 9500P 8,099 8,099 8,099 8,099 8,115 8,099 8,178 8,148 9600C 10 809 10 809 50 809 110 1,231 9600P 8,099 8,099 8,099 8,099 8,114 8,102 8,171 8,148 9700C 10 809 10 809 40 809 - - 9700P 8,099 8,099 8,099 8,099 8,114 8,102 - - 9800C 10 809 - - - - 70 993 9800P 8,099 8,099 - - - - 8,155 8,144 9900C 10 809 - - - - - - 9900P 8,099 8,099 - - - - - - 10000C 10 809 10 809 30 809 50 832 10000P 8,099 8,099 8,099 8,099 8,111 8,105 8,143 8,140 10100C 10 809 - - - - - - 10100P 8,099 8,099 - - - - - - 10200C 10 809 - - - - 30 809 10200P 8,099 8,099 - - - - 8,130 8,134 10300C 10 809 - - - - - - 10300P 8,099 8,099 - - - - - - 10400C 10 809 - - - - 20 809 10400P 8,099 8,099 - - - - 8,120 8,127 10500C 10 809 10 809 10 809 - - 10500P 8,099 8,099 8,099 8,099 8,107 8,105 - - 10600C 10 809 - - - - 10 809 10600P 8,099 8,099 - - - - 8,111 8,119 10800C 10 809 - - - - 10 809 10800P 8,099 8,099 - - - - 8,111 8,119 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C 10 809 - - - - 10 809 11200P 8,099 8,099 - - - - 8,099 8,099 11400C 10 809 - - - - 10 809 11400P 8,099 8,099 - - - - 8,099 8,099 11500C - - 10 809 10 809 - - 11500P - - 8,099 8,099 8,099 8,099 - - 11600C 10 809 - - - - 10 809 11600P 8,099 8,099 - - - - 8,099 8,099 11800C 10 809 - - - - 10 809 11800P 8,099 8,099 - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C 10 809 - - - - 10 809 12200P 8,099 8,099 - - - - 8,099 8,099 12400C 10 809 - - - - 10 809 12400P 8,099 8,099 - - - - 8,099 8,099 12500C - - 10 809 10 809 - - 12500P - - 8,099 8,099 8,099 8,099 - - 12600C 10 809 - - - - 10 809 12600P 8,099 8,099 - - - - 8,099 8,099 12800C 10 809 - - - - 10 809 12800P 8,099 8,099 - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C 10 809 - - - - 10 809 13200P 8,099 8,099 - - - - 8,099 8,099 13400C 10 809 - - - - 10 809 13400P 8,099 8,099 - - - - 8,099 8,099 13500C - - 10 809 10 809 - - 13500P - - 8,099 8,099 8,099 8,099 - - 13600C 10 809 - - - - 10 809 13600P 8,099 8,099 - - - - 8,099 8,099 13800C 10 809 - - - - 10 809 13800P 8,099 8,099 - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C 10 809 - - - - 10 809 14200P 8,099 8,099 - - - - 8,099 8,099 14400C 10 809 - - - - 10 809 14400P 8,099 8,099 - - - - 8,099 8,099 14500C - - 10 809 10 809 - - 14500P - - 8,099 8,099 8,099 8,099 - - 14600C 10 809 - - - - 10 809 14600P 8,099 8,099 - - - - 8,099 8,099 14800C 10 809 - - - - 10 809 14800P 8,099 8,099 - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15200C 10 809 - - - - - - 15200P 8,099 8,099 - - - - - - 15400C 10 809 - - - - - - 15400P 8,099 8,099 - - - - - - 15500C - - 10 809 10 809 10 809 15500P - - 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MCX (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 9000C 20,787 20,787 - - - - - - 9000P 10 2,080 - - - - - - 9100C 20,787 20,787 - - - - - - 9100P 10 2,080 - - - - - - 9200C 20,787 20,787 - - - - - - 9200P 10 2,080 - - - - - - 9300C 20,787 20,787 - - - - - - 9300P 10 2,080 - - - - - - 9400C 20,787 20,787 - - - - - - 9400P 10 2,080 - - - - - - 9500C 20,787 20,787 - - - - - - 9500P 10 2,080 - - - - - - 9600C 20,787 20,787 - - - - - - 9600P 10 2,080 - - - - - - 9700C 20,787 20,787 - - - - - - 9700P 10 2,080 - - - - - - 9800C 20,787 20,787 - - - - - - 9800P 10 2,080 - - - - - - 9900C 20,787 20,787 - - - - - - 9900P 10 2,080 - - - - - - 10000C 20,787 20,787 20,787 20,787 20,814 20,827 20,947 20,987 10000P 10 2,080 10 2,080 70 2,080 330 2,080 10100C 20,787 20,787 - - - - - - 10100P 10 2,080 - - - - - - 10200C 20,787 20,787 - - - - - - 10200P 10 2,080 - - - - - - 10300C 20,787 20,787 - - - - - - 10300P 10 2,080 - - - - - - 10400C 20,787 20,787 - - - - - - 10400P 10 2,080 - - - - - - 10500C 20,787 20,787 20,787 20,787 20,827 20,841 20,987 21,027 10500P 10 2,080 10 2,080 110 2,080 470 2,080 10600C 20,787 20,787 - - - - - - 10600P 10 2,080 - - - - - - 10700C 20,787 20,787 - - - - - - 10700P 10 2,080 - - - - - - 10800C 20,787 20,787 - - - - - - 10800P 10 2,080 - - - - - - 10900C 20,787 20,787 - - - - - - 10900P 10 2,080 - - - - - - 11000C 20,787 20,787 20,787 20,787 20,841 20,841 21,014 21,067 11000P 10 2,080 10 2,080 160 2,080 600 2,101 11100C 20,787 20,787 - - - - - - 11100P 10 2,080 - - - - - - 11200C 20,787 20,787 - - - - - - 11200P 10 2,080 - - - - - - 11300C 20,787 20,787 - - - - - - 11300P 10 2,080 - - - - - - 11400C 20,787 20,787 - - - - - - 11400P 10 2,080 - - - - - - 11500C 20,787 20,787 20,787 20,787 20,841 20,854 21,040 21,093 11500P 10 2,080 10 2,080 230 2,080 790 2,566 11600C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,107 11600P 10 2,080 10 2,080 250 2,080 830 2,673 11700C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,107 11700P 10 2,080 10 2,080 270 2,080 880 2,779 11800C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,120 11800P 10 2,080 10 2,080 290 2,080 930 2,886 11900C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,120 11900P 10 2,080 10 2,080 310 2,080 970 2,979 12000C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,120 12000P 10 2,080 10 2,080 330 2,080 1,020 3,098 12100C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 12100P 10 2,080 10 2,080 350 2,080 1,080 3,218 12200C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 12200P 10 2,080 10 2,080 380 2,080 1,130 3,325 12300C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 12300P 10 2,080 10 2,080 400 2,080 1,190 3,444 12400C 20,787 20,787 20,787 20,787 20,827 20,854 21,067 21,147 12400P 10 2,080 10 2,080 430 2,080 1,250 3,564 12500C 20,787 20,787 20,787 20,787 20,827 20,854 21,067 21,147 12500P 10 2,080 10 2,080 450 2,080 1,310 3,684 12600C 20,787 20,787 20,787 20,787 20,827 20,854 21,067 21,147 12600P 10 2,080 10 2,080 470 2,080 1,370 3,803 12700C 20,787 20,787 20,787 20,787 20,814 20,854 21,067 21,147 12700P 10 2,080 20 2,080 510 2,167 1,440 3,936 12800C 20,787 20,787 20,787 20,787 20,814 20,841 21,067 21,147 12800P 10 2,080 30 2,080 540 2,261 1,500 4,069 12900C 20,787 20,787 20,774 20,787 20,801 20,841 21,053 21,160 12900P 10 2,080 40 2,080 570 2,367 1,570 4,202 13000C 20,787 20,787 20,774 20,787 20,801 20,841 21,053 21,160 13000P 10 2,080 50 2,080 630 2,513 1,650 4,335 13100C 20,787 20,787 20,774 20,774 20,787 20,841 21,040 21,160 13100P 10 2,080 60 2,080 650 2,593 1,720 4,468 13200C 20,787 20,787 20,761 20,774 20,774 20,827 21,040 21,160 13200P 10 2,080 70 2,080 690 2,699 1,800 4,615 13300C 20,787 20,787 20,761 20,774 20,761 20,827 21,027 21,147 13300P 10 2,080 80 2,080 730 2,819 1,890 4,761 13400C 20,787 20,787 20,761 20,774 20,748 20,814 21,014 21,147 13400P 10 2,080 90 2,080 780 2,952 1,970 4,907 13500C 20,787 20,787 20,748 20,774 20,734 20,814 21,000 21,147 13500P 10 2,080 100 2,080 820 3,072 2,110 5,093 13600C 20,787 20,787 20,748 20,761 20,721 20,801 20,987 21,147 13600P 10 2,080 110 2,080 900 3,231 2,150 5,200 13700C 20,787 20,787 20,734 20,761 20,694 20,801 20,974 21,133 13700P 10 2,080 120 2,167 920 3,325 2,240 5,359 13800C 20,774 20,774 20,721 20,761 20,681 20,787 20,947 21,133 13800P 10 2,080 130 2,314 980 3,471 2,340 5,519 13900C 20,774 20,774 20,708 20,748 20,654 20,774 20,934 21,120 13900P 10 2,080 140 2,447 1,040 3,617 2,440 5,679 14000C 20,761 20,774 20,708 20,748 20,628 20,774 20,907 21,120 14000P 10 2,080 160 2,620 1,100 3,763 2,550 5,838 14100C 20,761 20,774 20,681 20,734 20,601 20,761 20,881 21,107 14100P 10 2,080 180 2,806 1,190 3,936 2,650 5,998 14200C 20,761 20,774 20,668 20,734 20,575 20,748 20,854 21,093 14200P 10 2,154 200 2,979 1,220 4,056 2,770 6,171 14300C 20,761 20,774 20,641 20,721 20,548 20,734 20,827 21,093 14300P 10 2,314 220 3,152 1,290 4,216 2,880 6,330 14400C 20,734 20,774 20,628 20,708 20,508 20,708 20,801 21,080 14400P 10 2,487 240 3,338 1,370 4,375 3,000 6,503 14500C 20,734 20,774 20,588 20,694 20,468 20,694 20,761 21,067 14500P 10 2,673 260 3,524 1,440 4,535 3,120 6,676 14600C 20,734 20,774 20,561 20,694 20,428 20,681 20,721 21,053 14600P 10 2,872 290 3,737 1,520 4,708 3,250 6,862 14700C 20,708 20,761 20,535 20,681 20,388 20,654 20,681 21,027 14700P 10 3,085 320 3,936 1,600 4,881 3,380 7,035 14800C 20,694 20,761 20,495 20,668 20,335 20,641 20,641 21,014 14800P 20 3,431 350 4,149 1,690 5,054 3,520 7,221 14900C 20,668 20,748 20,455 20,641 20,282 20,615 20,588 20,987 14900P 30 3,750 390 4,389 1,780 5,240 3,660 7,408 15000C 20,641 20,748 20,402 20,628 20,229 20,588 20,535 20,974 15000P 40 4,043 420 4,601 1,880 5,426 3,690 7,541 15100C 20,628 20,748 20,349 20,615 20,162 20,561 20,482 20,947 15100P 50 4,335 460 4,841 1,980 5,612 3,950 7,767 15200C 20,588 20,734 20,295 20,588 20,096 20,535 20,428 20,920 15200P 60 4,641 510 5,080 2,080 5,812 4,100 7,966 15300C 20,548 20,721 20,229 20,561 20,029 20,495 20,362 20,894 15300P 70 4,934 560 5,333 2,190 5,998 4,260 8,152 15400C 20,482 20,708 20,162 20,535 19,950 20,468 20,295 20,867 15400P 80 5,240 610 5,586 2,300 6,197 4,430 8,352 15500C 20,442 20,694 20,083 20,508 19,870 20,428 20,216 20,841 15500P 110 5,586 670 5,838 2,420 6,410 4,600 8,551 15600C 20,362 20,681 20,003 20,482 19,790 20,402 20,149 20,801 15600P 120 5,891 730 6,104 2,540 6,610 4,770 8,738 15700C 20,295 20,654 19,896 20,442 19,697 20,362 20,069 20,774 15700P 140 6,224 790 6,370 2,670 6,822 4,950 8,937 15800C 20,202 20,641 19,790 20,402 19,604 20,309 19,976 20,734 15800P 160 6,556 850 6,636 2,800 7,035 5,130 9,137 15900C 20,122 20,628 19,684 20,362 19,497 20,269 19,896 20,694 15900P 190 6,902 920 6,916 2,940 7,261 5,320 9,349 16000C 20,521 20,748 19,551 20,322 19,391 20,216 19,790 20,654 16000P 210 7,235 990 7,195 3,090 7,487 5,520 9,549 16100C 19,883 20,561 19,418 20,269 19,271 20,176 19,697 20,615 16100P 240 7,594 1,070 7,474 3,240 7,714 5,550 9,722 16200C 19,963 20,615 19,324 20,242 19,152 20,109 19,590 20,561 16200P 280 7,940 1,150 7,767 3,400 7,940 5,750 9,921 16300C 19,564 20,495 19,112 20,162 19,019 20,056 19,484 20,508 16300P 310 8,299 1,240 8,059 3,560 8,166 5,950 10,134 16400C 19,138 20,335 18,952 20,096 18,872 20,003 19,364 20,468 16400P 360 8,658 1,340 8,352 3,730 8,405 6,170 10,347 16500C 19,351 20,468 18,753 20,029 18,726 19,936 19,245 20,415 16500P 410 9,017 1,440 8,658 3,910 8,645 6,390 10,560 16600C 19,178 20,455 18,553 19,963 18,580 19,870 19,112 20,349 16600P 470 9,376 1,570 8,950 4,090 8,884 6,610 10,773 16700C 18,846 20,362 18,340 19,883 18,407 19,790 18,965 20,295 16700P 530 9,735 1,690 9,256 4,160 9,097 6,840 10,999 16800C 18,580 20,309 18,234 19,883 18,234 19,723 18,832 20,229 16800P 610 10,081 1,820 9,562 4,350 9,349 7,080 11,211 16900C 18,260 20,229 17,875 19,710 18,061 19,644 18,686 20,162 16900P 690 10,440 1,960 9,855 4,550 9,602 7,330 11,438 17000C 17,915 20,136 17,715 19,697 17,875 19,564 18,526 20,096 17000P 780 10,799 2,120 10,161 4,760 9,855 7,567 11,650 17100C 17,556 20,056 17,436 19,590 17,675 19,471 18,367 20,016 17100P 880 11,145 2,280 10,467 4,980 10,108 7,793 11,876 17200C 17,170 19,963 17,050 19,404 17,462 19,378 18,194 19,950 17200P 990 11,504 2,450 10,759 5,200 10,374 8,006 12,089 17300C 16,731 19,843 16,744 19,285 17,250 19,285 18,021 19,870 17300P 1,110 11,850 2,640 11,065 5,440 10,626 8,246 12,315 17400C 16,220 19,737 16,412 19,165 17,024 19,191 17,835 19,777 17400P 1,250 12,182 2,830 11,358 5,680 10,892 8,485 12,541 17500C 15,370 19,590 16,119 19,085 16,784 19,085 17,635 19,697 17500P 1,400 12,528 3,040 11,664 5,930 11,158 8,724 12,754 17600C 14,560 19,418 15,720 18,886 16,531 18,965 17,436 19,604 17600P 1,560 12,861 3,260 11,956 6,190 11,424 8,977 12,980 17700C 13,740 19,258 15,374 18,819 16,279 18,859 17,236 19,511 17700P 1,740 13,180 3,490 12,249 6,460 11,690 9,230 13,206 17800C 12,910 19,085 14,949 18,580 16,013 18,726 17,024 19,418 17800P 1,940 13,499 3,740 12,528 6,740 11,956 9,496 13,419 17900C 12,150 18,872 14,550 18,407 15,733 18,606 16,797 19,311 17900P 2,150 13,818 4,000 12,807 7,030 12,236 9,748 13,645 18000C 11,400 18,646 14,124 18,234 15,441 18,473 16,571 19,205 18000P 2,390 14,124 4,270 13,100 7,340 12,502 10,028 13,871 18100C 10,680 18,393 13,630 18,048 15,148 18,340 16,332 19,098 18100P 2,640 14,417 4,560 13,366 7,680 12,768 10,294 14,084 18200C 9,970 18,127 12,940 17,848 14,842 18,194 16,079 18,979 18200P 2,930 14,696 4,860 13,645 8,020 13,047 10,573 14,310 18300C 9,280 17,848 12,270 17,649 14,523 18,048 15,827 18,859 18300P 3,240 14,975 5,200 13,898 8,380 13,313 10,852 14,523 18400C 8,830 17,423 11,490 17,462 14,151 17,928 15,521 18,766 18400P 3,580 15,241 5,560 14,151 8,760 13,579 11,145 14,736 18500C 7,980 17,236 10,960 17,210 13,818 17,768 15,255 18,633 18500P 3,930 15,494 5,940 14,390 9,150 13,845 11,424 14,949 18600C 7,380 17,010 10,220 16,997 13,472 17,582 14,975 18,500 18600P 4,340 15,733 6,340 14,630 9,560 14,098 11,704 15,162 18700C 6,830 16,837 9,660 16,744 13,113 17,409 14,683 18,354 18700P 4,770 15,960 6,760 14,856 9,908 14,364 11,996 15,361 18800C 6,240 16,664 9,110 16,465 12,754 17,223 14,403 18,207 18800P 5,230 16,172 7,200 15,082 10,241 14,616 12,289 15,561 18900C 5,730 16,478 8,570 16,186 12,330 17,024 14,098 18,061 18900P 5,710 16,385 7,670 15,281 10,586 14,869 12,581 15,773 19000C 5,240 16,265 8,060 15,906 11,770 16,837 13,805 17,901 19000P 6,230 16,571 8,150 15,494 10,932 15,108 12,874 15,960 19100C 4,790 16,053 7,570 15,600 11,250 16,625 13,499 17,742 19100P 6,780 16,758 8,660 15,694 11,265 15,361 13,140 16,172 19200C 4,380 15,813 7,100 15,295 10,760 16,412 13,206 17,582 19200P 7,320 16,944 9,190 15,880 11,610 15,614 13,433 16,372 19300C 4,000 15,574 6,650 14,989 10,270 16,199 12,887 17,423 19300P 7,960 17,077 9,780 16,039 11,970 15,840 13,725 16,558 19400C 3,630 15,321 6,220 14,696 9,780 15,986 12,568 17,250 19400P 8,580 17,236 10,330 16,252 12,315 16,079 14,018 16,744 19500C 3,280 15,068 5,820 14,470 9,320 15,760 12,150 17,077 19500P 9,260 17,356 10,880 16,558 12,661 16,305 14,297 16,930 19600C 2,980 14,789 5,440 14,244 8,890 15,521 11,710 16,904 19600P 9,950 17,662 11,500 16,824 13,007 16,518 14,576 17,103 19700C 2,700 14,497 5,080 14,004 8,470 15,281 11,280 16,718 19700P 10,660 17,941 12,130 17,090 13,353 16,744 14,856 17,276 19800C 2,440 14,204 4,730 13,765 8,080 15,042 10,840 16,531 19800P 11,360 18,234 12,790 17,329 13,699 16,930 15,135 17,449 19900C 2,200 13,911 4,420 13,499 7,690 14,802 10,470 16,345 19900P 12,080 18,500 13,246 17,529 14,031 17,143 15,401 17,595 20000C 1,980 13,605 4,130 13,246 7,290 14,550 10,070 16,159 20000P 12,900 18,686 13,699 17,782 14,364 17,343 15,680 17,755 20200C 1,600 12,980 3,590 12,714 6,610 14,058 9,300 15,760 20200P 14,470 19,125 14,523 18,101 15,015 17,702 16,172 18,034 20400C 1,280 12,329 3,110 12,182 5,980 13,539 8,610 15,361 20400P 15,654 19,418 15,295 18,460 15,640 18,034 16,664 18,314 20600C 1,010 11,664 2,680 11,624 5,400 13,020 7,950 14,962 20600P 16,465 19,617 16,026 18,792 16,172 18,287 17,130 18,580 20800C 800 10,985 2,310 11,065 4,860 12,502 7,340 14,550 20800P 17,383 19,950 16,704 19,072 16,718 18,580 17,582 18,832 21000C 630 10,307 1,970 10,507 4,360 11,983 6,760 14,124 21000P 18,048 20,122 17,303 19,324 17,223 18,846 17,994 19,058 21200C 500 9,629 1,680 9,948 3,900 11,451 6,210 13,699 21200P 18,593 20,255 17,848 19,551 17,702 19,085 18,380 19,285 21400C 390 8,950 1,430 9,389 3,490 10,932 5,700 13,260 21400P 19,072 20,375 18,327 19,750 18,127 19,311 18,739 19,484 21600C 300 8,299 1,210 8,844 3,100 10,400 5,220 12,834 21600P 19,457 20,468 18,753 19,923 18,526 19,497 19,072 19,670 21800C 230 7,647 1,020 8,299 2,750 9,881 4,770 12,395 21800P 19,803 20,548 19,125 20,069 18,886 19,684 19,378 19,843 22000C 180 7,022 870 7,767 2,470 9,403 4,350 11,956 22000P 20,043 20,601 19,431 20,189 19,205 19,843 19,657 20,003 22200C 130 6,397 730 7,248 2,160 8,884 3,960 11,517 22200P 20,229 20,654 19,697 20,295 19,484 19,989 19,910 20,149 22400C 100 5,825 620 6,756 1,940 8,418 3,600 11,078 22400P 20,375 20,681 19,923 20,375 19,737 20,122 20,136 20,269 22600C 80 5,293 530 6,290 1,720 7,966 3,300 10,666 22600P 20,508 20,708 20,109 20,455 19,950 20,229 20,335 20,388 22800C 60 4,774 440 5,825 1,530 7,514 2,990 10,227 22800P 20,588 20,734 20,255 20,521 20,136 20,335 20,508 20,495 23000C 40 4,242 360 5,373 1,350 7,075 2,720 9,815 23000P 20,641 20,748 20,388 20,575 20,295 20,415 20,654 20,588 23200C 30 3,790 300 4,947 1,170 6,623 2,490 9,429 23200P 20,681 20,761 20,482 20,615 20,428 20,495 20,787 20,668 23400C 20 3,325 250 4,548 1,020 6,211 2,270 9,044 23400P 20,721 20,761 20,561 20,654 20,535 20,548 20,894 20,734 23600C 10 2,832 200 4,149 880 5,785 2,000 8,578 23600P 20,721 20,761 20,615 20,681 20,628 20,615 20,974 20,801 23800C 10 2,566 170 3,803 760 5,399 1,790 8,179 23800P 20,761 20,774 20,668 20,694 20,694 20,654 21,040 20,854 24000C 10 2,327 140 3,471 630 4,960 1,650 7,847 24000P 20,761 20,774 20,708 20,721 20,761 20,694 21,093 20,894 24200C 10 2,101 110 3,138 540 4,601 1,420 7,381 24200P 20,761 20,774 20,721 20,734 20,801 20,721 21,147 20,934 24400C 10 2,080 90 2,846 460 4,256 1,270 7,009 24400P 20,787 20,787 20,748 20,748 20,827 20,748 21,173 20,960 24600C 10 2,080 80 2,606 390 3,923 1,120 6,623 24600P 20,787 20,787 20,761 20,761 20,854 20,774 21,186 20,987 24800C 10 2,080 60 2,314 330 3,604 990 6,264 24800P 20,787 20,787 20,774 20,761 20,867 20,787 21,186 21,014 25000C 10 2,080 50 2,101 280 3,325 880 5,931 25000P 20,787 20,787 20,774 20,774 20,867 20,801 21,186 21,027 25200C 10 2,080 40 2,080 240 3,072 770 5,572 25200P 20,787 20,787 20,787 20,774 20,881 20,814 21,186 21,040 25400C 10 2,080 30 2,080 200 2,806 680 5,253 25400P 20,787 20,787 20,787 20,774 20,881 20,814 21,173 21,040 25600C 10 2,080 20 2,080 170 2,580 590 4,921 25600P 20,787 20,787 20,787 20,787 20,867 20,827 21,147 21,040 25800C 10 2,080 10 2,080 140 2,340 520 4,641 25800P 20,787 20,787 20,787 20,787 20,867 20,827 21,133 21,040 26000C 10 2,080 10 2,080 120 2,154 450 4,335 26000P 20,787 20,787 20,787 20,787 20,867 20,827 21,107 21,040 26200C 10 2,080 10 2,080 100 2,080 390 4,056 26200P 20,787 20,787 20,787 20,787 20,854 20,827 21,080 21,027 26400C 10 2,080 10 2,080 80 2,080 340 3,790 26400P 20,787 20,787 20,787 20,787 20,841 20,827 21,067 21,027 26600C 10 2,080 10 2,080 70 2,080 290 3,524 26600P 20,787 20,787 20,787 20,787 20,841 20,827 21,040 21,014 26800C 10 2,080 10 2,080 50 2,080 250 3,285 26800P 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,000 27000C 10 2,080 10 2,080 40 2,080 220 3,072 27000P 20,787 20,787 20,787 20,787 20,827 20,814 20,987 21,000 27200C 10 2,080 10 2,080 30 2,080 190 2,859 27200P 20,787 20,787 20,787 20,787 20,827 20,814 20,974 20,987 27400C 10 2,080 - - - - - - 27400P 20,787 20,787 - - - - - - 27600C 10 2,080 - - - - 130 2,407 27600P 20,787 20,787 - - - - 20,920 20,960 27800C 10 2,080 - - - - - - 27800P 20,787 20,787 - - - - - - 28000C 10 2,080 10 2,080 20 2,080 100 2,101 28000P 20,787 20,787 20,787 20,787 20,814 20,814 20,894 20,947 28200C 10 2,080 - - - - - - 28200P 20,787 20,787 - - - - - - 28400C 10 2,080 - - - - 70 2,080 28400P 20,787 20,787 - - - - 20,867 20,920 28600C 10 2,080 - - - - - - 28600P 20,787 20,787 - - - - - - 28800C 10 2,080 - - - - 50 2,080 28800P 20,787 20,787 - - - - 20,841 20,894 29000C 10 2,080 10 2,080 10 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 29200C 10 2,080 - - - - 30 2,080 29200P 20,787 20,787 - - - - 20,827 20,867 29400C 10 2,080 - - - - - - 29400P 20,787 20,787 - - - - - - 29600C 10 2,080 - - - - 20 2,080 29600P 20,787 20,787 - - - - 20,814 20,854 29800C 10 2,080 - - - - - - 29800P 20,787 20,787 - - - - - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 30400C 10 2,080 - - - - 10 2,080 30400P 20,787 20,787 - - - - 20,801 20,841 30800C 10 2,080 - - - - 10 2,080 30800P 20,787 20,787 - - - - 20,801 20,827 31000C - - 10 2,080 10 2,080 - - 31000P - - 20,787 20,787 20,787 20,787 - - 31200C 10 2,080 - - - - 10 2,080 31200P 20,787 20,787 - - - - 20,787 20,787 31600C 10 2,080 - - - - 10 2,080 31600P 20,787 20,787 - - - - 20,787 20,787 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C 10 2,080 - - - - 10 2,080 32400P 20,787 20,787 - - - - 20,787 20,787 32800C 10 2,080 - - - - 10 2,080 32800P 20,787 20,787 - - - - 20,787 20,787 33000C - - 10 2,080 10 2,080 - - 33000P - - 20,787 20,787 20,787 20,787 - - 33200C 10 2,080 - - - - 10 2,080 33200P 20,787 20,787 - - - - 20,787 20,787 33600C 10 2,080 - - - - 10 2,080 33600P 20,787 20,787 - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C 10 2,080 - - - - 10 2,080 34400P 20,787 20,787 - - - - 20,787 20,787 34800C 10 2,080 - - - - 10 2,080 34800P 20,787 20,787 - - - - 20,787 20,787 35000C - - 10 2,080 10 2,080 - - 35000P - - 20,787 20,787 20,787 20,787 - - 35200C 10 2,080 - - - - 10 2,080 35200P 20,787 20,787 - - - - 20,787 20,787 35600C 10 2,080 - - - - 10 2,080 35600P 20,787 20,787 - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C 10 2,080 - - - - 10 2,080 36400P 20,787 20,787 - - - - 20,787 20,787 36800C 10 2,080 - - - - 10 2,080 36800P 20,787 20,787 - - - - 20,787 20,787 37000C - - 10 2,080 10 2,080 - - 37000P - - 20,787 20,787 20,787 20,787 - - 37200C 10 2,080 - - - - 10 2,080 37200P 20,787 20,787 - - - - 20,787 20,787 37600C 10 2,080 - - - - - - 37600P 20,787 20,787 - - - - - - 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MIA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
MJJ (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,960 3,993 3,910 3,959 3,910 3,967 - - 432P 10 405 - - 210 496 554 892 829 1,166 - - 434C 4,056 4,056 - - 3,954 3,990 3,903 3,955 3,903 3,963 - - 434P 10 405 - - 220 514 569 912 843 1,185 - - 436C 4,056 4,056 - - 3,948 3,986 3,898 3,952 3,898 3,960 3,920 3,987 436P 10 405 - - 230 533 578 928 853 1,199 1,075 1,403 438C 4,056 4,056 - - 3,942 3,983 3,891 3,947 3,891 3,955 3,915 3,984 438P 10 405 - - 240 551 593 948 867 1,218 1,089 1,420 440C 4,056 4,056 - - 3,939 3,982 3,884 3,944 3,886 3,951 3,910 3,980 440P 10 405 - - 250 570 602 964 881 1,236 1,103 1,437 442C 4,056 4,056 - - 3,932 3,978 3,878 3,939 3,879 3,947 3,903 3,976 442P 10 405 - - 259 590 618 984 896 1,254 1,117 1,455 444C 4,056 4,056 - - 3,926 3,974 3,871 3,935 3,871 3,943 3,896 3,972 444P 10 405 - - 268 610 627 1,001 909 1,272 1,131 1,472 446C 4,056 4,056 - - 3,919 3,970 3,863 3,931 3,864 3,939 3,890 3,968 446P 10 405 - - 279 630 642 1,021 924 1,292 1,146 1,490 448C 4,056 4,056 - - 3,912 3,966 3,857 3,927 3,857 3,934 3,883 3,964 448P 10 405 - - 288 650 653 1,038 938 1,311 1,161 1,508 450C 4,056 4,056 - - 3,904 3,962 3,849 3,922 3,851 3,930 3,876 3,959 450P 10 405 - - 299 671 667 1,060 950 1,327 1,175 1,526 452C 4,056 4,056 - - 3,898 3,958 3,839 3,916 3,843 3,926 3,870 3,955 452P 10 405 - - 308 692 683 1,081 965 1,347 1,190 1,545 454C 4,056 4,056 - - 3,890 3,954 3,833 3,912 3,835 3,920 3,862 3,951 454P 10 405 - - 317 714 694 1,098 980 1,367 1,204 1,564 456C 4,056 4,056 - - 3,882 3,950 3,823 3,907 3,826 3,915 3,854 3,946 456P 10 405 - - 328 736 710 1,119 998 1,388 1,222 1,584 458C 4,056 4,056 - - 3,874 3,944 3,814 3,900 3,818 3,910 3,846 3,940 458P 10 405 - - 339 759 724 1,142 1,014 1,408 1,238 1,603 460C 4,056 4,056 - - 3,864 3,940 3,805 3,895 3,809 3,904 3,839 3,936 460P 10 405 - - 348 782 740 1,163 1,029 1,429 1,252 1,622 462C 4,056 4,056 - - 3,857 3,935 3,797 3,891 3,801 3,899 3,830 3,931 462P 10 405 - - 359 804 752 1,183 1,045 1,449 1,268 1,641 464C 4,056 4,056 - - 3,843 3,928 3,786 3,884 3,791 3,894 3,822 3,926 464P 10 422 - - 377 833 768 1,206 1,061 1,469 1,287 1,662 466C 4,056 4,056 - - 3,834 3,923 3,775 3,878 3,782 3,887 3,813 3,920 466P 10 445 - - 387 857 784 1,228 1,077 1,490 1,303 1,682 468C 4,056 4,056 - - 3,825 3,918 3,765 3,872 3,773 3,882 3,803 3,915 468P 10 470 - - 397 883 800 1,251 1,093 1,512 1,319 1,702 470C 4,056 4,056 - - 3,814 3,914 3,753 3,866 3,761 3,875 3,794 3,908 470P 10 496 - - 408 908 817 1,275 1,111 1,534 1,337 1,723 472C 4,056 4,056 - - 3,799 3,904 3,742 3,859 3,751 3,868 3,785 3,903 472P 10 524 - - 426 937 833 1,298 1,129 1,557 1,353 1,744 474C 4,056 4,056 - - 3,789 3,899 3,730 3,851 3,741 3,863 3,775 3,896 474P 10 554 - - 437 964 851 1,322 1,145 1,578 1,369 1,764 476C 4,056 4,056 - - 3,774 3,891 3,718 3,845 3,729 3,855 3,765 3,890 476P 10 586 - - 456 994 868 1,345 1,165 1,602 1,389 1,787 478C 4,015 4,045 - - 3,762 3,886 3,704 3,837 3,717 3,849 3,754 3,884 478P 10 619 - - 468 1,022 889 1,373 1,182 1,625 1,407 1,807 480C 4,013 4,045 - - 3,746 3,876 3,690 3,829 3,705 3,841 3,742 3,878 480P 10 655 - - 486 1,054 907 1,397 1,203 1,649 1,425 1,830 482C 4,011 4,045 - - 3,734 3,871 3,677 3,821 3,693 3,834 3,731 3,870 482P 10 692 - - 497 1,083 924 1,423 1,220 1,671 1,445 1,852 484C 4,008 4,045 - - 3,717 3,862 3,664 3,814 3,680 3,826 3,720 3,863 484P 10 734 - - 517 1,115 942 1,448 1,240 1,697 1,463 1,875 486C 4,005 4,045 - - 3,700 3,853 3,648 3,805 3,666 3,819 3,708 3,857 486P 10 776 - - 535 1,149 965 1,477 1,259 1,719 1,484 1,897 488C 4,003 4,045 - - 3,681 3,843 3,633 3,795 3,652 3,810 3,696 3,849 488P 10 821 - - 554 1,182 982 1,502 1,280 1,744 1,501 1,920 490C 4,000 4,045 - - 3,664 3,834 3,616 3,786 3,638 3,802 3,682 3,841 490P 10 869 - - 574 1,216 1,006 1,532 1,302 1,771 1,522 1,944 492C 3,996 4,045 - - 3,648 3,827 3,600 3,778 3,624 3,794 3,669 3,833 492P 10 920 - - 586 1,250 1,025 1,558 1,320 1,795 1,542 1,968 494C 3,959 4,035 - - 3,624 3,814 3,581 3,767 3,608 3,785 3,656 3,825 494P 10 974 - - 613 1,287 1,048 1,588 1,341 1,820 1,564 1,992 496C 3,952 4,035 - - 3,604 3,805 3,564 3,757 3,592 3,775 3,641 3,817 496P 10 1,030 - - 633 1,323 1,071 1,617 1,364 1,847 1,585 2,016 498C 3,947 4,035 - - 3,583 3,794 3,545 3,747 3,576 3,766 3,626 3,807 498P 10 1,089 - - 653 1,359 1,090 1,645 1,387 1,873 1,606 2,040 500C 3,940 4,033 - - 3,561 3,783 3,527 3,735 3,559 3,755 3,612 3,799 500P 20 1,170 - - 672 1,396 1,114 1,675 1,409 1,900 1,626 2,064 505C 3,886 4,023 3,634 3,882 3,499 3,751 3,473 3,706 3,513 3,730 3,572 3,775 505P 30 1,336 250 1,443 731 1,493 1,178 1,754 1,468 1,969 1,683 2,128 510C 3,823 4,012 3,555 3,851 3,428 3,717 3,418 3,676 3,465 3,701 3,528 3,750 510P 40 1,508 290 1,577 796 1,596 1,238 1,832 1,529 2,041 1,740 2,193 515C 3,725 3,991 3,460 3,814 3,352 3,678 3,354 3,641 3,412 3,672 3,480 3,722 515P 60 1,685 340 1,717 864 1,702 1,308 1,917 1,592 2,114 1,802 2,259 520C 3,614 3,968 3,355 3,774 3,266 3,636 3,286 3,602 3,354 3,638 3,428 3,693 520P 80 1,865 390 1,862 940 1,812 1,381 2,005 1,659 2,190 1,865 2,328 525C 3,467 3,936 3,226 3,722 3,170 3,589 3,210 3,563 3,290 3,602 3,372 3,661 525P 110 2,046 460 2,008 1,018 1,927 1,456 2,094 1,731 2,268 1,931 2,400 530C 3,298 3,902 3,084 3,666 3,062 3,535 3,128 3,517 3,219 3,563 3,311 3,625 530P 140 2,230 530 2,158 1,110 2,042 1,537 2,187 1,806 2,350 2,001 2,473 535C 3,074 3,847 2,919 3,597 2,944 3,476 3,037 3,468 3,144 3,520 3,245 3,588 535P 190 2,407 620 2,307 1,204 2,163 1,625 2,284 1,883 2,432 2,074 2,548 540C 2,680 3,782 2,734 3,519 2,812 3,408 2,936 3,414 3,060 3,475 3,172 3,547 540P 250 2,581 720 2,456 1,312 2,284 1,717 2,384 1,965 2,519 2,149 2,625 545C 2,270 3,686 2,528 3,426 2,667 3,334 2,827 3,354 2,968 3,424 3,092 3,501 545P 340 2,745 840 2,600 1,429 2,405 1,816 2,488 2,052 2,606 2,229 2,705 550C 1,880 3,569 2,300 3,318 2,509 3,251 2,707 3,290 2,870 3,368 3,004 3,454 550P 450 2,900 980 2,739 1,553 2,528 1,919 2,593 2,143 2,697 2,312 2,786 555C 1,510 3,431 1,950 3,203 2,338 3,158 2,577 3,217 2,761 3,307 2,908 3,399 555P 580 3,048 1,130 2,876 1,690 2,648 2,029 2,702 2,241 2,789 2,400 2,868 560C 1,180 3,351 1,630 3,132 2,153 3,057 2,436 3,138 2,641 3,242 2,803 3,342 560P 750 3,180 1,310 3,001 1,835 2,766 2,147 2,811 2,342 2,884 2,491 2,953 565C 890 3,267 1,340 3,049 1,957 2,944 2,283 3,052 2,512 3,169 2,690 3,278 565P 960 3,295 1,520 3,117 1,992 2,882 2,270 2,923 2,448 2,979 2,586 3,039 570C 660 3,160 1,100 2,947 1,710 2,816 2,133 2,956 2,386 3,090 2,580 3,209 570P 1,230 3,387 1,780 3,211 2,163 3,016 2,404 3,028 2,561 3,069 2,687 3,118 575C 470 3,036 880 2,838 1,470 2,681 1,981 2,855 2,254 3,007 2,464 3,137 575P 1,540 3,509 2,060 3,299 2,339 3,145 2,538 3,129 2,675 3,156 2,790 3,197 580C 320 2,896 700 2,713 1,260 2,556 1,828 2,749 2,120 2,918 2,343 3,060 580P 1,890 3,677 2,380 3,428 2,517 3,265 2,674 3,225 2,791 3,241 2,891 3,273 585C 210 2,741 540 2,581 1,060 2,449 1,660 2,636 1,984 2,824 2,218 2,977 585P 2,280 3,803 2,644 3,561 2,694 3,380 2,808 3,321 2,904 3,321 2,992 3,347 590C 130 2,573 410 2,439 890 2,335 1,460 2,519 1,840 2,726 2,088 2,892 590P 2,700 3,898 2,883 3,674 2,867 3,483 2,941 3,408 3,017 3,402 3,093 3,420 595C 80 2,395 300 2,288 730 2,215 1,270 2,396 1,698 2,624 1,955 2,802 595P 3,150 3,958 3,110 3,771 3,036 3,580 3,070 3,492 3,128 3,477 3,192 3,491 600C 40 2,211 220 2,131 590 2,092 1,090 2,267 1,530 2,516 1,822 2,709 600P 3,519 4,005 3,313 3,845 3,197 3,668 3,198 3,573 3,237 3,549 3,289 3,556 605C 20 2,021 150 1,969 480 1,963 930 2,135 1,350 2,405 1,686 2,610 605P 3,724 4,031 3,499 3,910 3,342 3,739 3,319 3,646 3,339 3,616 3,382 3,620 610C 10 1,828 100 1,803 370 1,831 790 2,002 1,180 2,291 1,530 2,508 610P 3,862 4,043 3,654 3,958 3,484 3,810 3,431 3,712 3,439 3,680 3,472 3,680 615C 10 1,641 70 1,638 290 1,697 660 1,865 1,020 2,171 1,350 2,401 615P 4,056 4,056 3,767 3,987 3,602 3,864 3,537 3,771 3,535 3,738 3,560 3,737 620C 10 1,464 40 1,468 220 1,562 550 1,729 880 2,050 1,190 2,294 620P 4,056 4,056 3,876 4,016 3,709 3,911 3,632 3,825 3,622 3,791 3,640 3,787 625C 10 1,300 30 1,312 160 1,424 450 1,590 750 1,927 1,040 2,182 625P 4,056 4,056 3,927 4,027 3,803 3,951 3,720 3,871 3,704 3,841 3,716 3,835 630C 10 1,154 10 1,127 120 1,292 360 1,449 630 1,799 900 2,066 630P 4,056 4,056 4,005 4,045 3,871 3,979 3,798 3,914 3,778 3,884 3,786 3,879 635C 10 1,022 10 1,001 80 1,154 290 1,318 530 1,675 770 1,947 635P 4,056 4,056 4,012 4,047 3,936 4,005 3,860 3,947 3,842 3,922 3,850 3,919 640C 10 908 10 891 60 1,033 220 1,186 430 1,541 650 1,823 640P 4,056 4,056 4,056 4,056 3,972 4,020 3,920 3,978 3,902 3,958 3,908 3,955 645C 10 807 - - 40 908 170 1,077 350 1,413 - - 645P 4,056 4,056 - - 4,005 4,032 3,964 4,000 3,950 3,986 - - 650C 10 719 - - 20 767 130 972 280 1,286 - - 650P 4,056 4,056 - - 4,035 4,045 3,996 4,019 3,990 4,008 - - 655C 10 643 - - 10 639 100 873 220 1,159 - - 655P 4,056 4,056 - - 4,036 4,045 4,020 4,031 4,021 4,028 - - 660C 10 577 - - 10 575 70 770 170 1,037 - - 660P 4,056 4,056 - - 4,049 4,052 4,040 4,043 4,045 4,043 - - 665C 10 520 - - 10 521 50 675 130 923 - - 665P 4,056 4,056 - - 4,049 4,052 4,051 4,049 4,060 4,053 - - 670C 10 470 - - 10 472 30 570 100 819 - - 670P 4,056 4,056 - - 4,056 4,056 4,059 4,056 4,069 4,060 - - 675C 10 426 - - 10 430 20 488 - - - - 675P 4,056 4,056 - - 4,056 4,056 4,061 4,057 - - - - 680C 10 405 - - 10 405 10 405 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,061 4,059 - - - - 685C 10 405 - - 10 405 10 405 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,061 4,059 - - - - 690C 10 405 - - 10 405 10 405 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,061 4,059 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
PEC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
PHH (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 40,498 40,498 40,498 40,498 40,539 40,572 40,546 40,600 40,751 40,933 40,991 41,308 - - - - - - - - 2000P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 600 4,049 - - - - - - - - 2300C - - - - - - 40,498 40,498 40,498 40,498 40,575 40,624 40,655 40,756 - - - - - - - - - - - - 2300P - - - - - - 50 4,049 50 4,049 100 4,049 200 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,534 40,553 40,607 40,670 40,720 40,842 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 150 4,049 300 4,049 - - - - - - - - - - - - 2800C - - - - - - 40,498 40,498 40,561 40,588 40,709 40,795 40,860 41,015 - - - - - - - - - - - - 2800P - - - - - - 50 4,049 100 4,049 350 4,049 550 4,049 - - - - - - - - - - - - 3000C - - - - - - 40,498 40,498 40,602 40,636 40,776 40,872 40,995 41,170 41,679 42,026 42,352 42,860 - - - - - - - - 3000P - - - - - - 50 4,049 200 4,049 500 4,049 850 4,049 2,100 5,266 3,250 6,941 - - - - - - - - 3300C - - - - - - 40,517 40,519 40,660 40,703 40,908 41,021 41,199 41,394 42,045 42,415 42,861 43,388 - - - - - - - - 3300P - - - - - - 50 4,049 400 4,049 900 4,049 1,400 4,383 3,150 6,965 4,700 8,872 - - - - - - - - 3400C - - - - - - - - - - - - 41,273 41,476 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 1,650 4,906 - - - - - - - - - - - - 3500C - - - - - - 40,522 40,526 40,698 40,749 40,993 41,118 41,351 41,561 42,292 42,675 43,194 43,729 - - - - - - - - 3500P - - - - - - 100 4,049 600 4,049 1,250 4,152 1,950 5,480 4,050 8,238 5,809 10,247 - - - - - - - - 3800C - - - - - - 40,511 40,526 40,731 40,804 41,103 41,259 41,543 41,783 42,626 43,038 43,651 44,207 - - - - - - - - 3800P - - - - - - 250 4,049 1,000 4,049 2,000 5,765 2,950 7,281 5,650 10,282 7,545 12,414 - - - - - - - - 3900C - - - - - - - - - - - - 41,595 41,849 42,722 43,149 43,788 44,356 - - 45,375 46,226 47,245 48,245 48,982 50,069 3900P - - - - - - - - - - - - 3,350 7,938 6,216 10,995 8,175 13,164 - - 13,104 18,417 16,680 21,254 19,564 23,408 3950C 40,498 40,498 40,470 40,479 40,471 40,486 40,491 40,519 40,728 40,824 41,136 41,319 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 300 4,049 1,300 4,605 2,500 6,704 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,467 40,479 40,451 40,474 40,489 40,518 40,720 40,829 41,143 41,336 41,638 41,912 42,808 43,254 43,920 44,503 - - 45,478 46,374 47,378 48,423 49,144 50,275 4000P 50 4,049 50 4,049 100 4,049 350 4,049 1,450 4,932 2,700 7,047 3,800 8,631 6,790 11,730 8,865 13,947 - - 14,006 19,288 17,622 22,097 20,505 24,224 4050C 40,498 40,498 40,466 40,478 40,449 40,474 40,477 40,513 40,712 40,832 41,144 41,352 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 150 4,049 400 4,049 1,550 5,192 2,900 7,389 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,465 40,478 40,426 40,462 40,461 40,506 40,699 40,832 41,144 41,364 41,670 41,969 42,884 43,352 44,036 44,637 - - 45,556 46,507 47,488 48,587 49,285 50,466 4100P 50 4,049 50 4,049 200 4,049 450 4,049 1,700 5,516 3,100 7,731 4,300 9,359 7,400 12,484 9,552 14,723 - - 14,923 20,156 18,554 22,930 21,439 25,031 4150C 40,498 40,498 40,463 40,478 40,421 40,461 40,445 40,499 40,682 40,831 41,139 41,374 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 250 4,049 500 4,049 1,850 5,838 3,300 8,071 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,461 40,478 40,394 40,447 40,426 40,491 40,662 40,828 41,131 41,384 41,688 42,017 42,945 43,441 44,137 44,763 - - 45,611 46,625 47,575 48,737 49,405 50,646 4200P 50 4,049 50 4,049 300 4,049 550 4,049 2,000 6,161 3,500 8,413 4,850 10,114 8,041 13,257 10,266 15,510 - - 15,854 21,021 19,496 23,757 22,389 25,832 4250C 40,498 40,498 40,416 40,454 40,366 40,433 40,392 40,474 40,638 40,823 41,118 41,390 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 350 4,049 650 4,049 2,150 6,483 3,750 8,793 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,412 40,453 40,334 40,418 40,368 40,465 40,610 40,815 41,100 41,396 41,688 42,055 42,992 43,522 44,222 44,878 - - 45,637 46,728 47,637 48,873 49,502 50,811 4300P 50 4,049 50 4,049 400 4,049 700 4,144 2,300 6,808 4,000 9,173 5,400 10,868 8,711 14,043 10,979 16,292 - - 16,797 21,885 20,458 24,582 23,330 26,626 4350C 40,498 40,498 40,408 40,453 40,301 40,402 40,326 40,445 40,572 40,804 41,078 41,397 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 450 4,060 800 4,483 2,500 7,183 4,250 9,550 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,402 40,451 40,264 40,385 40,299 40,433 40,538 40,792 41,050 41,396 41,671 42,085 43,020 43,592 44,292 44,984 - - 45,636 46,816 47,676 48,994 49,575 50,964 4400P 50 4,049 50 4,049 500 4,381 850 4,765 2,650 7,509 4,500 9,929 6,050 11,676 9,383 14,828 11,743 17,098 - - 17,770 22,746 21,411 25,397 24,273 27,412 4450C 40,498 40,498 40,348 40,426 40,225 40,368 40,249 40,412 40,490 40,776 41,018 41,392 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 550 4,710 950 5,115 2,850 7,884 4,750 10,308 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,338 40,425 40,183 40,349 40,197 40,388 40,439 40,757 40,978 41,385 41,630 42,102 43,030 43,651 44,343 45,081 - - 45,605 46,887 47,687 49,100 49,624 51,102 4500P 50 4,049 100 4,049 650 5,128 1,050 5,470 3,050 8,260 5,050 10,718 6,750 12,503 10,111 15,642 12,531 17,909 - - 18,750 23,603 22,379 26,206 25,218 28,189 4550C 40,498 40,498 40,279 40,397 40,138 40,329 40,142 40,362 40,374 40,733 40,932 41,374 - - - - - - - - - - - - - - 4550P 50 4,049 150 4,353 700 5,475 1,150 5,833 3,300 8,678 5,350 11,128 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,213 40,370 40,059 40,293 40,080 40,336 40,302 40,705 40,874 41,360 41,566 42,106 43,018 43,699 44,374 45,164 45,569 46,451 45,544 46,941 47,671 49,191 49,651 51,226 4600P 50 4,053 200 4,861 750 5,837 1,250 6,203 3,550 9,094 5,700 11,565 7,450 13,327 10,867 16,465 13,339 18,726 15,023 20,532 19,737 24,452 23,340 27,005 26,162 28,958 4650C 40,498 40,498 40,197 40,368 39,977 40,256 39,995 40,296 40,225 40,674 40,817 41,343 - - - - - - - - - - - - - - 4650P 50 4,430 250 5,358 850 6,273 1,400 6,623 3,800 9,509 6,000 11,975 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,126 40,338 39,918 40,233 39,925 40,267 40,143 40,640 40,747 41,320 41,474 42,095 42,982 43,734 44,383 45,235 45,617 46,557 45,451 46,978 47,627 49,267 49,651 51,335 4700P 50 4,841 300 5,854 900 6,663 1,500 7,010 4,050 9,925 6,350 12,410 8,239 14,192 11,649 17,297 14,168 19,547 15,929 21,377 20,728 25,292 24,311 27,798 27,105 29,718 4750C 40,498 40,498 40,050 40,309 39,825 40,192 39,828 40,223 40,052 40,603 40,671 41,295 41,414 42,083 - - - - - - - - - - - - 4750P 50 5,290 350 6,357 1,050 7,167 1,650 7,444 4,300 10,343 6,700 12,843 8,627 14,641 - - - - - - - - - - - - 4800C 40,498 40,498 39,967 40,279 39,695 40,134 39,725 40,177 39,945 40,558 40,580 41,263 41,351 42,069 42,921 43,755 44,367 45,293 45,640 46,648 45,325 46,995 47,554 49,325 49,626 51,429 4800P 50 5,780 400 6,870 1,150 7,628 1,800 7,884 4,600 10,794 7,100 13,300 8,982 15,072 12,455 18,138 15,015 20,371 16,849 22,218 21,724 26,125 25,272 28,580 28,044 30,467 4850C 40,498 40,498 39,880 40,247 39,588 40,090 39,594 40,118 39,830 40,509 40,490 41,230 41,276 42,049 - - - - - - - - - - - - 4850P 50 6,312 500 7,478 1,300 8,139 2,000 8,360 4,900 11,245 7,450 13,734 9,369 15,519 - - - - - - - - - - - - 4900C 40,498 40,498 39,732 40,187 39,445 40,027 39,475 40,067 39,708 40,457 40,385 41,191 41,195 42,025 42,832 43,759 44,326 45,335 45,634 46,724 45,164 46,995 47,451 49,368 49,574 51,509 4900P 50 6,889 550 8,013 1,400 8,622 2,250 8,863 5,200 11,697 7,850 14,189 9,758 15,965 13,284 18,984 15,881 21,196 17,782 23,058 22,735 26,949 26,240 29,351 28,979 31,207 4950C 40,498 40,498 39,630 40,154 39,322 39,979 39,328 40,002 39,566 40,396 40,265 41,143 41,100 41,996 - - - - - - - - - - - - 4950P 50 7,513 600 8,567 1,550 9,150 2,450 9,347 5,550 12,176 8,300 14,663 10,174 16,425 - - - - - - - - - - - - 5000C 40,498 40,498 39,465 40,091 39,129 39,894 39,172 39,934 39,414 40,329 40,138 41,093 40,998 41,962 42,712 43,749 44,258 45,363 45,601 46,784 44,968 46,976 47,318 49,393 49,494 51,574 5000P 50 8,182 650 9,143 1,700 9,687 2,650 9,838 6,100 12,754 8,750 15,135 10,592 16,883 14,135 19,834 16,763 22,022 18,725 23,894 23,744 27,763 27,198 30,113 29,906 31,938 5100C 40,498 40,498 39,107 39,962 38,776 39,752 38,809 39,776 39,074 40,179 39,853 40,977 40,764 41,879 - - - - - - - - - - - - 5100P 50 9,662 900 10,475 1,950 10,776 3,100 10,863 6,750 13,683 9,739 16,167 11,452 17,808 - - - - - - - - - - - - 5200C 40,043 40,435 38,648 39,798 38,284 39,544 38,357 39,576 38,668 39,998 39,518 40,834 40,487 41,775 42,376 43,675 44,032 45,371 45,444 46,854 44,468 46,878 46,960 49,392 49,253 51,658 5200P 50 11,315 1,100 11,810 2,350 11,973 3,650 11,944 7,550 14,684 10,589 17,123 12,339 18,741 15,918 21,552 18,586 23,676 20,654 25,551 25,756 29,357 29,113 31,602 31,744 33,365 5300C 39,921 40,435 38,079 39,599 37,737 39,322 37,834 39,349 38,205 39,789 39,132 40,670 40,162 41,646 - - - - - - - - - - - - 5300P 100 13,164 1,400 13,242 2,800 13,221 4,200 13,057 8,200 15,640 11,495 18,103 13,276 19,686 - - - - - - - - - - - - 5400C 39,419 40,373 37,388 39,360 37,068 39,048 37,233 39,090 37,682 39,554 38,687 40,474 39,790 41,494 41,895 43,525 43,677 45,309 45,158 46,854 43,819 46,700 46,475 49,321 48,900 51,678 5400P 150 15,039 1,750 14,727 3,350 14,519 4,750 14,213 9,100 16,696 12,427 19,089 14,234 20,634 17,772 23,272 20,458 25,317 22,608 27,182 27,759 30,901 30,998 33,041 33,547 34,743 5500C 38,575 40,251 36,479 39,027 36,273 38,718 36,509 38,769 37,083 39,281 38,186 40,252 39,368 41,317 - - - - - - - - - - - - 5500P 250 16,946 2,200 16,256 3,950 15,853 5,400 15,416 10,100 17,784 13,411 20,088 15,216 21,584 - - - - - - - - - - - - 5600C 37,587 40,127 35,432 38,649 35,367 38,350 35,694 38,413 36,396 38,963 37,621 39,997 38,890 41,111 41,248 43,290 43,181 45,172 44,734 46,778 43,017 46,438 45,858 49,179 48,429 51,633 5600P 300 18,887 2,750 17,808 4,650 17,219 6,250 16,647 11,300 18,920 14,441 21,096 16,276 22,548 19,719 24,993 22,378 26,943 24,586 28,779 29,734 32,386 32,841 34,429 35,310 36,076 5700C 36,039 39,885 34,198 38,198 34,299 37,903 34,766 38,004 35,637 38,611 36,989 39,708 38,354 40,874 - - - - - - - - - - - - 5700P 500 20,794 3,400 19,372 5,500 18,597 7,150 17,904 12,387 20,051 15,470 22,099 17,295 23,497 - - - - - - - - - - - - 5800C 34,001 39,526 32,743 37,646 33,087 37,392 33,719 37,539 34,794 38,216 36,293 39,386 37,761 40,611 40,425 42,964 42,532 44,954 44,162 46,625 42,063 46,091 45,108 48,962 47,837 51,522 5800P 750 22,684 4,150 20,936 6,400 19,993 8,200 19,167 13,467 21,192 16,543 23,108 18,351 24,446 21,724 26,698 24,321 28,540 26,572 30,335 31,668 33,805 34,637 35,759 37,021 37,359 5900C 29,950 39,048 31,078 36,991 31,866 37,011 32,541 37,004 33,865 37,777 35,521 39,024 37,107 40,313 - - - - - - - - - - - - 5900P 1,150 24,518 5,100 22,463 7,450 21,383 9,350 20,436 14,653 22,353 17,671 24,119 19,439 25,396 - - - - - - - - - - - - 6000C 25,500 38,397 29,267 36,366 30,246 36,255 31,233 36,398 32,849 37,291 34,681 38,628 36,390 39,983 39,410 42,537 41,718 44,649 43,439 46,389 40,958 45,657 44,225 48,671 47,125 51,345 6000P 1,700 26,294 6,150 23,973 8,650 22,754 10,650 21,696 15,888 23,515 18,830 25,126 20,553 26,339 23,769 28,374 26,286 30,104 28,548 31,841 33,539 35,159 36,372 37,029 38,676 38,587 6100C 21,300 37,463 27,158 35,485 28,523 35,493 29,807 35,729 31,744 36,751 33,767 38,190 35,609 39,620 - - - - - - - - - - - - 6100P 2,450 27,989 7,400 25,425 9,950 24,116 12,100 22,937 17,184 24,675 20,013 26,123 21,692 27,272 - - - - - - - - - - - - 6200C 17,200 36,403 24,050 34,506 26,675 34,542 28,258 34,981 30,554 36,162 32,779 37,712 34,767 39,220 38,193 42,004 40,731 44,251 42,557 46,068 39,696 45,133 43,209 48,304 46,294 51,099 6200P 3,500 29,565 8,850 26,814 11,450 25,430 13,650 24,166 18,532 25,823 21,240 27,105 22,856 28,193 25,855 30,010 28,259 31,622 30,498 33,292 35,340 36,447 38,038 38,238 40,263 39,756 6300C 13,550 34,856 20,900 33,273 24,668 33,617 26,522 34,240 29,275 35,521 31,723 37,189 33,861 38,785 - - - - - - - - - - - - 6300P 4,900 31,002 10,550 28,113 13,250 26,653 15,550 25,303 19,904 26,956 22,463 28,069 24,021 29,099 - - - - - - - - - - - - 6400C 10,500 33,755 17,950 31,920 21,950 32,502 24,765 33,283 27,886 34,834 30,433 36,658 32,860 38,317 36,766 41,356 39,564 43,758 41,513 45,658 38,321 44,529 42,074 47,864 45,356 50,790 6400P 6,650 32,299 12,600 29,281 15,300 27,793 17,426 26,468 21,310 28,066 23,701 29,011 25,206 29,980 27,939 31,595 30,212 33,090 32,405 34,685 37,040 37,632 39,615 39,369 41,764 40,850 6500C 7,850 32,817 15,300 30,595 19,200 31,301 22,850 32,268 26,474 34,071 29,202 36,029 31,841 37,802 - - - - - - - - - - - - 6500P 9,050 33,336 14,900 30,351 17,500 28,882 19,113 27,848 22,745 29,138 24,932 29,934 26,371 30,852 - - - - - - - - - - - - 6600C 5,750 31,660 13,000 29,559 16,700 30,000 20,300 31,169 24,988 33,259 27,900 35,354 30,757 37,251 35,125 40,588 38,216 43,163 40,313 45,160 36,815 43,842 40,828 47,350 44,311 50,413 6600P 11,950 34,174 17,550 31,286 19,987 29,823 20,865 29,172 24,190 30,165 26,162 30,828 27,546 31,680 30,008 33,117 32,136 34,497 34,255 36,007 38,635 38,741 41,093 40,424 43,178 41,880 6700C 4,150 30,304 10,850 28,468 14,500 28,612 17,950 29,999 23,510 32,392 26,598 34,637 29,631 36,665 - - - - - - - - - - - - 6700P 15,250 35,532 20,450 32,122 21,994 30,886 22,651 30,403 25,615 31,156 27,382 31,677 28,701 32,486 - - - - - - - - - - - - 6800C 3,000 28,769 9,100 27,246 12,500 27,161 15,850 28,770 21,999 31,479 25,263 33,880 28,475 36,044 33,360 39,711 36,681 42,462 38,983 44,576 35,199 43,070 39,469 46,764 43,154 49,969 6800P 19,100 36,931 23,364 32,944 23,991 32,171 24,406 31,648 27,021 32,131 28,596 32,678 29,839 33,292 32,030 34,506 34,008 35,835 36,024 37,234 40,108 39,765 42,466 41,408 44,500 42,849 6900C 2,100 27,137 7,550 25,965 10,750 25,663 13,850 27,484 20,050 30,532 23,900 33,085 27,300 35,391 - - - - - - - - - - - - 6900P 23,200 38,036 25,614 34,165 25,953 33,357 26,153 32,707 28,402 33,026 29,803 33,477 30,929 33,962 - - - - - - - - - - - - 7000C 1,450 25,408 6,250 24,616 9,200 24,402 12,150 26,169 18,100 29,541 22,500 32,257 26,085 34,703 31,451 38,724 35,097 41,686 37,520 43,905 33,473 42,216 38,007 46,107 41,889 49,458 7000P 27,650 38,725 27,782 35,310 27,818 34,368 27,811 33,649 29,698 33,792 30,975 34,240 31,983 34,649 33,938 35,798 35,766 37,016 37,690 38,379 41,457 40,708 43,730 42,319 45,726 43,758 7100C 1,000 23,608 5,150 23,227 7,850 23,183 10,650 24,839 16,300 28,517 20,550 31,389 24,886 33,994 - - - - - - - - - - - - 7100P 31,950 39,596 29,733 36,185 29,519 35,210 29,321 34,429 31,052 34,715 32,099 34,956 32,993 35,298 - - - - - - - - - - - - 7200C 700 21,765 4,200 21,814 6,700 21,937 9,300 23,498 14,700 27,480 18,750 30,492 23,636 33,246 29,450 37,641 33,421 40,827 35,936 43,150 31,683 41,291 36,452 45,379 40,530 48,882 7200P 34,200 39,607 31,393 36,839 31,125 36,025 30,760 35,219 32,095 35,218 33,174 35,630 33,962 35,920 35,707 36,970 37,386 38,097 39,241 39,441 42,661 41,555 44,875 43,155 46,845 44,598 7300C 500 19,911 3,450 20,387 5,650 20,682 8,100 22,160 13,200 26,416 17,100 29,575 22,300 32,469 - - - - - - - - - - - - 7300P 35,871 39,860 32,958 37,507 32,509 36,665 32,102 35,945 33,196 35,872 34,195 36,266 34,881 36,507 - - - - - - - - - - - - 7400C 350 18,074 2,800 18,965 4,750 19,424 7,000 20,818 11,850 25,347 15,650 28,656 20,650 31,683 27,344 36,457 31,676 39,896 34,246 42,313 29,818 40,291 34,818 44,582 39,075 48,240 7400P 37,373 40,112 34,359 38,091 33,772 37,257 33,323 36,590 34,223 36,477 35,157 36,859 35,739 37,047 37,327 38,039 38,855 39,076 40,666 40,414 43,723 42,320 45,896 43,917 47,858 45,375 7500C 250 16,279 2,250 17,559 4,000 18,175 6,050 19,505 10,650 24,284 14,250 27,710 19,050 30,869 - - - - - - - - - - - - 7500P 38,346 40,240 35,538 38,556 34,895 37,777 34,437 37,173 35,174 37,035 36,057 37,411 36,548 37,557 - - - - - - - - - - - - 7600C 150 14,504 1,800 16,180 3,350 16,944 5,200 18,211 9,300 23,110 13,050 26,784 17,800 30,096 25,199 35,189 29,858 38,887 32,465 41,397 27,892 39,215 33,094 43,714 37,545 47,538 7600P 38,950 40,305 36,535 38,939 35,915 38,254 35,443 37,694 36,046 37,543 36,891 37,920 37,298 38,031 38,772 38,990 40,181 39,967 41,953 41,300 44,641 43,002 46,796 44,612 48,755 46,083 7700C 100 12,819 1,450 14,849 2,750 15,721 4,450 16,945 8,350 22,060 11,900 25,841 16,600 29,313 - - - - - - - - - - - - 7700P 39,457 40,369 37,406 39,278 36,799 38,664 36,309 38,133 36,819 37,990 37,640 38,375 37,999 38,478 - - - - - - - - - - - - 7800C 50 11,130 1,200 13,597 2,400 14,603 3,800 15,723 7,400 20,974 10,700 24,839 15,300 28,473 22,800 33,829 28,020 37,821 30,595 40,401 25,550 38,069 31,312 42,780 35,936 46,770 7800P 39,917 40,433 38,091 39,535 37,545 39,006 37,057 38,512 37,525 38,403 38,331 38,798 38,627 38,877 40,043 39,837 41,344 40,757 43,102 42,103 45,411 43,602 47,564 45,229 49,537 46,725 7900C 50 9,788 950 12,367 1,950 13,448 3,250 14,563 6,500 19,868 9,550 23,807 14,050 27,614 - - - - - - - - - - - - 7900P 40,009 40,433 38,657 39,748 38,151 39,281 37,725 38,855 38,129 38,754 38,946 39,180 39,204 39,248 - - - - - - - - - - - - 8000C 50 8,611 750 11,199 1,650 12,394 2,750 13,425 5,750 18,820 8,250 22,629 12,850 26,733 19,900 32,410 26,170 36,700 28,670 39,332 22,850 36,870 29,491 41,787 34,254 45,939 8000P 40,079 40,434 39,109 39,918 38,665 39,518 38,281 39,140 38,668 39,075 39,470 39,507 39,729 39,592 41,115 40,562 42,347 41,453 44,100 42,816 46,024 44,113 48,199 45,771 50,203 47,302 8100C 50 7,586 600 10,115 1,350 11,347 2,400 12,456 5,100 17,815 7,250 21,543 11,750 25,852 - - - - - - - - - - - - 8100P 40,498 40,498 39,451 40,047 39,094 39,717 38,761 39,391 39,145 39,365 39,949 39,816 40,192 39,901 - - - - - - - - - - - - 8200C 50 6,697 - - - - 2,050 11,528 4,550 16,867 6,400 20,497 10,700 24,953 17,250 30,923 24,311 35,522 26,718 38,198 20,350 35,613 27,050 40,728 32,509 45,044 8200P 40,498 40,498 - - - - 39,169 39,610 39,542 39,611 40,337 40,072 40,606 40,183 42,002 41,184 43,201 42,065 44,942 43,439 46,488 44,543 48,704 46,245 50,748 47,816 8300C 50 5,931 - - - - 1,750 10,647 4,000 15,889 5,600 19,432 - - - - - - - - - - - - - - 8300P 40,498 40,498 - - - - 39,475 39,774 39,862 39,814 40,667 40,300 - - - - - - - - - - - - - - 8400C 50 5,270 - - - - 1,450 9,763 3,350 14,749 - - 8,850 23,167 14,850 29,381 21,850 34,296 - - 18,000 34,290 24,450 39,616 30,600 44,089 8400P 40,498 40,498 - - - - 39,752 39,931 40,147 40,006 - - 41,261 40,651 42,704 41,703 43,905 42,595 - - 46,814 44,898 49,074 46,644 51,174 48,264 8500C 50 4,701 - - - - 1,200 8,926 2,900 13,793 - - - - - - - - - - - - - - - - 8500P 40,498 40,498 - - - - 39,970 40,059 40,364 40,156 - - - - - - - - - - - - - - - - 8600C 50 4,208 - - - - 1,000 8,152 2,500 12,866 - - 7,300 21,413 12,700 27,794 19,550 33,045 - - 15,900 32,941 22,000 38,444 27,950 43,086 8600P 40,498 40,498 - - - - 40,134 40,159 40,533 40,284 - - 41,714 41,006 43,226 42,123 44,460 43,038 - - 46,995 45,172 49,317 46,975 51,473 48,642 8700C 50 4,049 - - - - 800 7,368 2,150 11,976 - - - - - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 40,248 40,233 40,660 40,388 - - - - - - - - - - - - - - - - 8800C 50 4,049 - - - - 650 6,660 1,800 11,041 - - 5,900 19,618 10,800 26,185 17,450 31,765 - - 13,950 31,542 19,750 37,233 25,400 42,014 8800P 40,498 40,498 - - - - 40,348 40,302 40,763 40,482 - - 42,006 41,280 43,574 42,449 44,880 43,407 - - 47,050 45,376 49,434 47,234 51,658 48,959 8900C 50 4,049 - - - - 550 6,060 1,550 10,255 - - - - - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,410 40,348 40,821 40,545 - - - - - - - - - - - - - - - - 9000C 50 4,049 - - - - 450 5,463 1,300 9,435 - - 4,750 17,889 9,100 24,545 15,500 30,451 - - 12,200 30,123 17,650 35,972 23,050 40,905 9000P 40,498 40,498 - - - - 40,462 40,390 40,861 40,600 - - 42,146 41,465 43,771 42,691 45,178 43,707 - - 46,984 45,511 49,433 47,429 51,722 49,210 9100C 50 4,049 - - - - 350 4,853 1,100 8,692 - - - - - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,503 40,429 40,877 40,638 - - - - - - - - - - - - - - - - 9200C 50 4,049 - - - - 300 4,404 950 8,055 - - 3,800 16,227 7,650 22,930 13,750 29,132 - - 10,600 28,669 15,700 34,666 20,800 39,729 9200P 40,498 40,498 - - - - 40,521 40,449 40,880 40,663 - - 42,168 41,575 43,830 42,851 45,359 43,940 - - 46,814 45,583 49,320 47,560 51,673 49,401 9300C 50 4,049 - - - - 250 4,049 750 7,233 - - - - - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,534 40,466 40,865 40,687 - - - - - - - - - - - - - - - - 9400C 50 4,049 - - - - 200 4,049 650 6,699 - - 3,000 14,614 6,350 21,293 12,150 27,798 - - 9,150 27,193 13,900 33,321 18,700 38,507 9400P 40,498 40,498 - - - - 40,543 40,482 40,849 40,695 - - 42,103 41,630 43,772 42,943 45,439 44,114 - - 46,550 45,595 49,103 47,631 51,514 49,531 9500C 50 4,049 - - - - 150 4,049 550 6,147 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,546 40,495 40,827 40,699 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 100 4,049 450 5,570 - - 2,350 13,088 5,250 19,698 10,700 26,460 - - 7,850 25,704 12,250 31,946 - - 9600P 40,498 40,498 - - - - 40,543 40,506 40,797 40,699 - - 41,976 41,635 43,624 42,973 45,427 44,233 - - 46,208 45,552 48,792 47,644 - - 9700C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,543 40,506 - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - - - 50 4,049 300 4,551 - - 1,800 11,602 4,250 18,068 9,400 25,130 - - 6,650 24,170 10,700 30,514 - - 9800P 40,498 40,498 - - - - 40,543 40,506 40,733 40,686 - - 41,803 41,602 43,391 42,948 45,338 44,300 - - 45,790 45,456 48,390 47,600 - - 9900C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - 40,531 40,513 - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 50 4,049 200 4,049 - - 1,350 10,185 3,450 16,541 8,250 23,825 - - 5,650 22,705 9,350 29,105 - - 10000P 40,498 40,498 - - - - 40,530 40,513 40,676 40,664 - - 41,606 41,537 43,119 42,880 45,188 44,324 - - 45,350 45,323 47,935 47,507 - - 10100C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - 40,530 40,513 - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - 50 4,049 100 4,049 - - 1,050 9,025 2,750 15,022 7,200 22,519 - - 4,750 21,230 8,100 27,658 - - 10200P 40,498 40,498 - - - - 40,530 40,513 40,603 40,626 - - 41,437 41,465 42,808 42,772 44,981 44,310 - - 44,874 45,149 47,415 47,366 - - 10300C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - 10400C 50 4,049 - - - - - - 50 4,049 - - 750 7,748 2,200 13,627 6,250 21,222 - - 3,950 19,754 6,950 26,177 - - 10400P 40,498 40,498 - - - - - - 40,600 40,623 - - 41,236 41,363 42,504 42,643 44,731 44,259 - - 44,378 44,940 46,843 47,179 - - 10500C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,049 - - - - - - 50 4,049 - - 550 6,696 1,700 12,197 5,450 19,999 - - 3,250 18,292 5,950 24,722 - - 10600P 40,498 40,498 - - - - - - 40,555 40,588 - - 41,078 41,264 42,176 42,481 44,465 44,182 - - 43,879 44,702 46,261 46,956 - - 10700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,049 - - - - - - 50 4,049 - - 400 5,757 1,350 10,992 4,700 18,758 - - 2,650 16,864 5,050 23,259 - - 10800P 40,498 40,498 - - - - - - 40,554 40,586 - - 40,944 41,167 41,908 42,327 44,166 44,077 - - 43,396 44,443 45,658 46,698 - - 11000C 50 4,049 - - - - - - 50 4,049 - - 300 4,996 - - 4,050 17,567 - - 2,150 15,501 4,250 21,798 - - 11000P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,845 41,085 - - 43,862 43,952 - - 42,951 44,171 45,057 46,410 - - 11200C 50 4,049 - - - - - - 50 4,049 - - 200 4,149 - - 3,450 16,372 - - 1,750 14,242 3,550 20,356 - - 11200P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,740 40,982 - - 43,540 43,806 - - 42,562 43,907 44,471 46,099 - - 11400C 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 2,950 15,257 - - 1,350 12,846 2,950 18,956 - - 11400P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,683 40,917 - - 43,235 43,650 - - 42,146 43,590 43,921 45,771 - - 11600C 50 4,049 - - - - - - 50 4,049 - - 100 4,049 - - 2,500 14,160 - - 1,050 11,601 2,400 17,516 - - 11600P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,624 40,838 - - 42,931 43,481 - - 41,812 43,296 43,377 45,414 - - 12000C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 105,828 106,572 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 2,700 10,773 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,099 104,804 105,030 106,147 106,639 107,410 108,208 110,163 111,626 113,036 115,058 - - 119,686 122,227 125,591 128,345 130,978 133,970 11600P 50 10,400 50 10,400 50 10,400 250 10,400 1,800 10,400 4,900 16,106 6,650 19,684 10,650 26,919 15,000 32,944 - - 29,600 46,669 42,786 58,200 51,550 65,170 11700C 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,099 104,843 105,070 106,213 106,705 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 300 10,400 1,950 10,400 5,150 16,678 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,112 104,883 105,109 106,267 106,772 107,610 108,408 110,523 111,959 113,488 115,483 - - 120,218 122,719 126,097 128,850 131,523 134,502 11800P 50 10,400 50 10,400 50 10,400 350 10,400 2,100 10,400 5,450 17,303 7,350 21,014 11,700 28,488 16,300 34,580 - - 31,388 48,385 44,661 59,916 53,466 66,845 11900C 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,112 104,910 105,136 106,333 106,825 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 400 10,400 2,250 10,799 5,750 17,941 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,125 104,950 105,176 106,386 106,892 107,796 108,607 110,855 112,278 113,927 115,896 - - 120,710 123,184 126,562 129,329 132,042 135,034 12000P 50 10,400 50 10,400 50 10,400 450 10,400 2,400 11,305 6,050 18,566 8,100 22,370 12,800 30,071 17,600 36,215 - - 33,077 50,101 46,576 61,632 55,407 68,508 12100C 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,125 104,976 105,216 106,439 106,958 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 500 10,400 2,600 11,890 6,400 19,245 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 103,979 103,992 104,112 104,139 105,003 105,242 106,493 107,025 107,996 108,807 111,174 112,597 114,366 116,295 - - 121,202 123,650 127,015 129,781 132,534 135,540 12200P 50 10,400 50 10,400 50 10,400 550 10,400 2,750 12,395 6,750 19,923 8,950 23,820 13,950 31,667 19,050 37,891 - - 34,806 51,830 48,491 63,347 57,349 70,170 12300C 103,939 103,939 103,939 103,939 103,979 103,992 104,112 104,139 105,030 105,282 106,533 107,078 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 100 10,400 600 10,400 2,950 12,980 7,100 20,601 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 103,979 103,992 104,112 104,152 105,056 105,309 106,586 107,131 108,168 108,993 111,480 112,890 114,779 116,694 - - 121,655 124,089 127,414 130,220 133,000 136,032 12400P 50 10,400 50 10,400 150 10,400 650 10,400 3,150 13,566 7,450 21,280 9,800 25,270 15,150 33,289 20,550 39,594 - - 36,561 53,559 50,420 65,050 59,318 71,833 12500C 103,939 103,939 103,912 103,912 103,979 103,992 104,112 104,152 105,083 105,336 106,626 107,184 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 200 10,400 700 10,400 3,350 14,137 7,850 21,998 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,912 103,912 103,979 103,992 104,112 104,152 105,096 105,375 106,652 107,237 108,328 109,166 111,786 113,183 115,178 117,066 - - 122,094 124,514 127,799 130,632 133,425 136,497 12600P 50 10,400 50 10,400 250 10,400 800 10,400 3,600 14,802 8,250 22,716 10,750 26,772 16,450 34,952 22,100 41,296 - - 38,357 55,288 52,375 66,739 61,286 73,469 12700C 103,939 103,939 103,912 103,912 103,979 103,992 104,112 104,152 105,109 105,402 106,692 107,291 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 300 10,400 850 10,400 3,850 15,467 8,650 23,434 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,912 103,912 103,966 103,979 104,099 104,152 105,123 105,429 106,719 107,331 108,474 109,339 112,065 113,475 115,563 117,439 - - 122,493 124,926 128,132 131,031 133,811 136,936 12800P 50 10,400 50 10,400 350 10,400 950 10,400 4,100 16,119 9,050 24,166 11,750 28,315 17,850 36,654 23,750 43,025 - - 40,205 57,017 54,357 68,428 63,268 75,105 12900C 103,939 103,939 103,886 103,899 103,952 103,979 104,085 104,152 105,123 105,442 106,732 107,370 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 400 10,400 1,050 10,400 4,350 16,771 9,500 24,924 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,886 103,899 103,952 103,979 104,072 104,152 105,136 105,469 106,745 107,410 108,594 109,498 112,318 113,741 115,922 117,798 - - 122,865 125,325 128,438 131,404 134,170 137,362 13000P 50 10,400 50 10,400 450 10,400 1,150 10,400 4,650 17,489 9,950 25,682 12,850 29,925 19,300 38,357 25,500 44,767 - - 42,054 58,746 56,352 70,104 65,236 76,727 13100C 103,939 103,939 103,846 103,886 103,926 103,966 104,059 104,152 105,123 105,482 106,759 107,450 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 500 10,400 1,250 10,400 4,950 18,207 10,450 26,480 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,846 103,886 103,912 103,952 104,032 104,139 105,109 105,495 106,759 107,477 108,700 109,631 112,544 113,994 116,255 118,130 - - 123,211 125,698 128,704 131,763 134,502 137,774 13200P 50 10,400 100 10,400 550 10,400 1,350 10,400 5,250 18,925 10,950 27,265 14,000 31,547 20,850 40,099 27,300 46,510 - - 43,956 60,475 58,347 71,780 67,231 78,337 13300C 103,939 103,939 103,806 103,859 103,899 103,952 104,006 104,125 105,096 105,508 106,745 107,517 - - - - - - - - - - - - - - 13300P 50 10,400 150 10,400 600 10,400 1,500 10,839 5,550 19,644 11,450 28,063 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,806 103,859 103,873 103,939 103,966 104,112 105,070 105,508 106,732 107,530 108,780 109,764 112,757 114,233 116,561 118,449 - - 123,517 126,044 128,930 132,095 134,782 138,160 13400P 50 10,400 200 10,400 650 10,400 1,650 11,491 5,900 20,415 12,000 28,887 15,200 33,183 22,500 41,868 29,200 48,279 - - 45,858 62,190 60,355 73,429 69,226 79,933 13500C 103,939 103,939 103,766 103,846 103,833 103,926 103,939 104,099 105,043 105,522 106,719 107,557 - - - - - - - - - - - - - - 13500P 50 10,400 250 10,400 750 10,400 1,750 12,089 6,250 21,186 12,550 29,712 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,713 103,819 103,806 103,912 103,886 104,085 104,990 105,522 106,679 107,570 108,820 109,871 112,917 114,446 116,840 118,755 - - 123,783 126,376 129,116 132,401 135,021 138,519 13600P 50 10,400 300 10,400 800 10,600 1,900 12,768 6,650 22,011 13,100 30,536 16,500 34,885 24,200 43,637 31,200 50,061 - - 47,800 63,906 62,390 75,078 71,208 81,515 13700C 103,939 103,939 103,713 103,819 103,766 103,886 103,833 104,059 104,950 105,508 106,639 107,583 - - - - - - - - - - - - - - 13700P 50 10,400 350 10,400 900 11,331 2,100 13,512 7,000 22,782 13,700 31,388 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,660 103,793 103,713 103,873 103,766 104,045 104,883 105,495 106,586 107,583 108,833 109,964 113,063 114,646 117,079 119,035 120,737 123,025 124,022 126,682 129,262 132,680 135,234 138,865 13800P 50 10,400 400 10,626 1,000 12,063 2,250 14,204 7,450 23,660 14,300 32,239 17,900 36,614 26,000 45,432 33,300 51,843 40,072 58,160 49,768 65,622 64,425 76,714 73,216 83,085 13900C 103,939 103,939 103,607 103,766 103,660 103,846 103,700 104,006 104,804 105,482 106,519 107,583 108,820 110,004 - - - - - - - - - - - - 13900P 50 10,400 450 11,398 1,100 12,807 2,450 14,975 7,850 24,472 14,950 33,117 18,650 37,506 - - - - - - - - - - - - 14000C 103,939 103,939 103,500 103,726 103,593 103,819 103,607 103,979 104,724 105,469 106,453 107,583 108,807 110,044 113,156 114,818 117,292 119,287 120,990 123,344 124,208 126,961 129,355 132,946 135,394 139,184 14000P 50 10,400 550 12,355 1,200 13,566 2,650 15,747 8,300 25,336 15,600 33,994 19,350 38,370 27,900 47,241 35,324 53,625 42,054 59,943 51,750 67,324 66,460 78,323 75,198 84,641 14100C 103,939 103,939 103,434 103,700 103,500 103,779 103,500 103,926 104,631 105,442 106,373 107,570 108,780 110,070 - - - - - - - - - - - - 14100P 50 10,400 600 13,153 1,350 14,430 2,900 16,571 8,750 26,201 16,250 34,872 20,150 39,274 - - - - - - - - - - - - 14200C 103,939 103,939 103,367 103,673 103,434 103,753 103,407 103,886 104,524 105,402 106,267 107,557 108,727 110,097 113,209 114,965 117,452 119,527 121,202 123,623 124,355 127,227 129,395 133,172 135,527 139,477 14200P 50 10,413 650 13,965 1,450 15,228 3,100 17,369 9,250 27,105 16,950 35,777 20,950 40,166 29,900 49,063 37,186 55,421 44,036 61,725 53,758 69,027 68,481 79,933 77,193 86,184 14300C 103,939 103,939 103,247 103,620 103,327 103,700 103,287 103,833 104,391 105,362 106,160 107,530 108,687 110,110 - - - - - - - - - - - - 14300P 50 11,225 750 14,949 1,600 16,106 3,350 18,221 9,750 28,009 17,650 36,668 21,750 41,070 - - - - - - - - - - - - 14400C 103,939 103,939 103,168 103,593 103,208 103,660 103,154 103,779 104,258 105,309 106,040 107,503 108,621 110,124 113,209 115,098 117,572 119,739 121,375 123,889 124,448 127,453 129,395 133,385 135,606 139,743 14400P 50 12,089 800 15,813 1,750 17,010 3,600 19,085 10,300 28,954 18,400 37,599 22,600 41,988 32,000 50,885 39,115 57,216 46,071 63,507 55,780 70,716 70,529 81,515 79,174 87,700 14500C 103,939 103,939 103,048 103,540 103,061 103,593 102,981 103,713 104,099 105,256 105,894 107,464 108,541 110,124 - - - - - - - - - - - - 14500P 50 13,034 900 16,837 1,950 17,981 3,900 19,989 10,850 29,885 19,150 38,516 23,450 42,892 - - - - - - - - - - - - 14600C 103,939 103,939 102,902 103,487 102,902 103,527 102,822 103,646 103,926 105,203 105,735 107,410 108,448 110,124 113,169 115,204 117,651 119,926 121,495 124,115 124,501 127,666 129,355 133,571 135,646 139,995 14600P 50 14,044 1,000 17,861 2,150 18,965 4,200 20,920 11,450 30,856 19,950 39,447 24,300 43,810 34,150 52,721 41,057 59,012 48,119 65,276 57,828 72,391 72,578 83,085 81,156 89,216 14700C 103,939 103,939 102,702 103,407 102,742 103,460 102,636 103,567 103,740 105,123 105,575 107,357 108,341 110,110 - - - - - - - - - - - - 14700P 50 15,108 1,150 18,992 2,350 19,963 4,500 21,851 12,050 31,826 20,750 40,392 25,200 44,727 - - - - - - - - - - - - 14800C 103,939 103,939 102,543 103,354 102,569 103,380 102,423 103,474 103,540 105,056 105,389 107,304 108,222 110,097 113,076 115,271 117,678 120,085 121,575 124,328 124,501 127,852 129,262 133,718 135,633 140,221 14800P 50 16,265 1,250 20,056 2,550 20,960 4,850 22,822 12,650 32,784 21,600 41,336 26,150 45,672 36,096 54,556 43,025 60,794 50,194 67,032 59,876 74,054 74,613 84,641 83,125 90,706 14900C 103,939 103,939 102,330 103,261 102,343 103,301 102,183 103,380 103,301 104,963 105,189 107,237 108,089 110,070 - - - - - - - - - - - - 14900P 50 17,489 1,400 21,213 2,800 22,024 5,200 23,807 13,350 33,808 22,450 42,294 27,100 46,603 - - - - - - - - - - - - 15000C 103,939 103,939 102,104 103,181 102,117 103,208 101,931 103,274 103,061 104,870 104,963 107,158 107,942 110,044 112,917 115,311 117,651 120,232 121,588 124,501 124,461 127,999 129,103 133,851 135,580 140,421 15000P 50 18,792 1,550 22,383 3,050 23,102 5,600 24,817 14,000 34,806 23,350 43,264 28,100 47,547 38,051 56,405 45,047 62,576 52,295 68,774 61,951 75,703 76,647 86,184 85,093 92,169 15100C 103,593 103,873 101,851 103,088 101,864 103,101 101,651 103,154 102,795 104,764 104,724 107,065 107,769 109,991 - - - - - - - - - - - - 15100P 50 20,162 1,750 23,634 3,300 24,192 6,000 25,841 14,700 35,830 24,250 44,222 29,100 48,491 - - - - - - - - - - - - 15200C 103,553 103,873 101,545 102,981 101,572 102,995 101,332 103,021 102,503 104,644 104,471 106,971 107,583 109,951 112,704 115,324 117,558 120,338 121,562 124,660 124,355 128,132 128,903 133,957 135,473 140,594 15200P 50 21,625 1,950 24,884 3,600 25,336 6,450 26,905 15,450 36,867 25,200 45,206 30,150 49,449 40,059 58,254 47,095 64,358 54,410 70,516 64,026 77,339 78,669 87,700 87,035 93,632 15300C 103,527 103,873 101,279 102,888 101,266 102,862 101,000 102,888 102,183 104,524 104,192 106,878 107,397 109,897 - - - - - - - - - - - - 15300P 50 23,155 2,150 26,161 3,900 26,493 6,900 27,969 16,200 37,918 26,150 46,177 31,200 50,393 - - - - - - - - - - - - 15400C 103,487 103,873 100,880 102,742 100,907 102,729 100,627 102,729 101,851 104,378 103,899 106,759 107,171 109,831 112,424 115,311 117,425 120,404 121,468 124,780 124,208 128,238 128,650 134,024 135,327 140,740 15400P 50 24,751 2,350 27,451 4,250 27,677 7,400 29,060 17,000 38,982 27,150 47,175 32,250 51,338 42,094 60,089 49,183 66,127 56,551 72,232 66,114 78,962 80,691 89,203 88,990 95,068 15500C 103,434 103,873 100,521 102,609 100,534 102,582 100,242 102,569 101,479 104,232 103,567 106,639 106,932 109,751 - - - - - - - - - - - - 15500P 50 26,413 2,600 28,781 4,600 28,874 7,900 30,164 17,850 40,059 28,200 48,172 33,400 52,308 - - - - - - - - - - - - 15600C 103,061 103,819 100,095 102,463 100,109 102,410 99,803 102,396 101,093 104,072 103,234 106,506 106,679 109,671 112,079 115,257 117,226 120,458 121,322 124,873 123,995 128,305 128,345 134,077 135,128 140,860 15600P 50 28,142 2,850 30,137 5,000 30,111 8,450 31,294 18,700 41,136 29,250 49,170 34,420 53,279 44,169 61,938 51,284 67,896 58,706 73,948 68,189 80,571 82,699 90,679 90,905 96,478 15700C 102,981 103,819 99,590 102,277 99,656 102,237 99,351 102,210 100,667 103,899 102,875 106,360 106,413 109,578 - - - - - - - - - - - - 15700P 50 29,938 3,150 31,534 5,400 31,348 9,000 32,425 19,600 42,240 30,300 50,167 35,391 54,237 - - - - - - - - - - - - 15800C 102,582 103,753 99,058 102,090 99,164 102,037 98,845 101,997 100,228 103,713 102,489 106,200 106,120 109,472 111,666 115,178 116,960 120,471 121,109 124,926 123,729 128,345 127,972 134,090 134,875 140,966 15800P 100 31,893 3,450 32,930 5,850 32,624 9,600 33,582 20,500 43,331 31,400 51,165 36,388 55,195 46,270 63,760 53,412 69,638 60,847 75,637 70,277 82,154 84,694 92,129 92,820 97,874 15900C 102,449 103,753 98,499 101,904 98,632 101,838 98,313 101,771 99,763 103,513 102,077 106,040 105,801 109,365 - - - - - - - - - - - - 15900P 150 33,795 3,750 34,353 6,300 33,901 10,250 34,752 21,450 44,435 32,550 52,189 37,386 56,165 - - - - - - - - - - - - 16000C 102,011 103,686 97,874 101,691 98,047 101,612 97,741 101,545 99,244 103,301 101,651 105,854 105,469 109,246 111,174 115,045 116,641 120,444 120,843 124,953 123,397 128,358 127,560 134,077 134,582 141,033 16000P 200 35,697 4,050 35,803 6,800 35,205 10,900 35,923 22,450 45,565 33,750 53,200 38,397 57,123 48,425 65,595 55,567 71,381 63,028 77,312 72,365 83,723 86,676 93,578 94,722 99,257 16100C 101,532 103,633 97,169 101,439 97,409 101,359 97,129 101,292 98,725 103,075 101,186 105,668 105,109 109,113 - - - - - - - - - - - - 16100P 250 37,599 4,400 37,266 7,350 36,535 11,600 37,120 23,450 46,683 34,832 54,224 39,447 58,094 - - - - - - - - - - - - 16200C 101,013 103,567 96,425 101,173 96,704 101,080 96,464 101,013 98,154 102,835 100,707 105,469 104,724 108,966 110,616 114,885 116,242 120,391 120,511 124,953 123,011 128,345 127,081 134,037 134,236 141,086 16200P 300 39,514 4,750 38,756 7,950 37,865 12,350 38,330 24,500 47,813 35,856 55,234 40,485 59,065 50,593 67,404 57,735 73,096 65,209 78,962 74,453 85,279 88,657 94,988 96,597 100,614 16300C 100,454 103,513 95,600 100,893 95,972 100,800 95,773 100,734 97,555 102,582 100,202 105,256 104,325 108,807 - - - - - - - - - - - - 16300P 400 41,429 5,150 40,272 8,550 39,208 13,100 39,540 25,600 48,957 36,934 56,259 41,562 60,036 - - - - - - - - - - - - 16400C 99,590 103,380 94,735 100,601 95,188 100,494 95,001 100,415 96,917 102,316 99,656 105,030 103,899 108,647 109,964 114,685 115,776 120,311 120,112 124,926 122,559 128,291 126,536 133,970 133,837 141,099 16400P 450 43,358 5,600 41,801 9,200 40,565 13,950 40,764 26,750 50,101 38,011 57,283 42,639 61,007 52,814 69,199 59,903 74,812 67,391 80,598 76,528 86,809 90,599 96,371 98,459 101,957 16500C 98,686 103,261 93,751 100,242 94,363 100,175 94,217 100,082 96,265 102,024 99,098 104,790 103,460 108,474 - - - - - - - - - - - - 16500P 550 45,286 6,050 43,331 9,850 41,921 14,800 42,001 27,900 51,244 39,088 58,307 43,730 61,964 - - - - - - - - - - - - 16600C 97,701 103,141 92,727 99,883 93,445 99,816 93,366 99,723 95,560 101,731 98,513 104,538 102,981 108,275 109,246 114,446 115,244 120,192 119,646 124,847 122,054 128,212 125,951 133,864 133,385 141,099 16600P 650 47,215 6,550 44,887 10,600 43,291 15,700 43,238 29,100 52,402 40,205 59,331 44,834 62,935 55,035 70,982 62,097 76,488 69,572 82,207 78,603 88,312 92,528 97,755 100,295 103,274 16700C 96,451 102,955 91,663 99,523 92,488 99,444 92,474 99,351 94,829 101,412 97,888 104,272 102,489 108,089 - - - - - - - - - - - - 16700P 800 49,130 7,150 46,443 11,350 44,674 16,650 44,475 30,350 53,559 41,323 60,355 45,938 63,893 - - - - - - - - - - - - 16800C 95,121 102,782 90,466 99,085 91,450 99,031 91,543 98,965 94,057 101,066 97,249 103,992 101,971 107,876 108,448 114,180 114,646 120,032 119,114 124,754 121,482 128,092 125,286 133,731 132,880 141,059 16800P 950 51,058 7,750 47,999 12,200 46,057 17,600 45,725 31,650 54,729 42,466 61,379 47,068 64,864 57,283 72,751 64,305 78,164 71,740 83,803 80,664 89,801 94,443 99,098 102,117 104,564 16900C 93,685 102,596 89,189 98,632 90,360 98,606 90,546 98,539 93,246 100,720 96,571 103,700 101,425 107,650 - - - - - - - - - - - - 16900P 1,150 52,960 8,450 49,555 13,050 47,441 18,650 46,975 32,950 55,886 43,610 62,403 48,199 65,821 - - - - - - - - - - - - 17000C 91,823 102,290 87,859 98,154 89,216 98,140 89,495 98,100 92,408 100,348 95,866 103,394 100,853 107,410 107,557 113,848 113,967 119,833 118,516 124,607 120,843 127,946 124,581 133,571 132,321 141,006 17000P 1,400 54,849 9,150 51,111 13,950 48,824 19,750 48,225 34,350 57,057 44,767 63,427 49,343 66,779 59,544 74,506 66,500 79,813 73,908 85,359 82,712 91,264 96,331 100,415 103,912 105,828 17100C 89,881 101,997 86,410 97,635 87,979 97,648 88,405 97,635 91,530 99,962 95,134 103,075 100,255 107,158 - - - - - - - - - - - - 17100P 1,600 56,764 9,900 52,681 14,950 50,207 20,850 49,476 35,750 58,214 45,951 64,451 50,486 67,736 - - - - - - - - - - - - 17200C 87,500 101,638 84,880 97,063 86,702 97,129 87,248 97,129 90,612 99,550 94,363 102,729 99,630 106,905 106,586 113,488 113,209 119,593 117,838 124,434 120,138 127,773 123,809 133,385 131,709 140,913 17200P 1,900 58,639 10,700 54,224 15,950 51,590 22,050 50,726 37,200 59,384 47,148 65,462 51,657 68,681 61,818 76,235 68,707 81,435 76,062 86,902 84,734 92,701 98,193 101,705 105,681 107,091 17300C 82,850 101,213 83,258 96,464 85,359 96,584 86,051 96,624 89,655 99,124 93,578 102,383 98,978 106,626 - - - - - - - - - - - - 17300P 2,200 60,515 11,600 55,766 17,000 52,960 23,250 51,976 38,700 60,541 48,345 66,486 52,827 69,638 - - - - - - - - - - - - 17400C 78,250 100,747 81,555 95,826 83,949 95,999 84,787 96,079 88,657 98,686 92,754 102,011 98,300 106,346 105,522 113,076 112,385 119,327 117,106 124,235 119,367 127,560 122,971 133,159 131,044 140,793 17400P 2,550 62,363 12,500 57,296 18,150 54,330 24,550 53,213 40,250 61,712 49,569 67,497 53,998 70,583 64,106 77,938 70,902 83,031 78,217 88,418 86,755 94,110 100,016 102,981 107,424 108,315 17500C 73,700 100,202 79,773 95,148 82,460 95,374 83,484 95,494 87,633 98,220 91,889 101,625 97,608 106,040 - - - - - - - - - - - - 17500P 3,000 64,185 13,500 58,812 19,900 55,540 26,650 54,303 42,174 62,909 51,072 68,508 55,195 71,514 - - - - - - - - - - - - 17600C 69,250 99,563 77,898 94,403 80,917 94,722 82,127 94,908 86,556 97,728 91,011 101,226 96,877 105,721 104,378 112,624 111,480 119,021 116,295 123,982 118,529 127,307 122,080 132,906 130,326 140,647 17600P 3,550 65,954 14,550 60,328 21,050 56,910 28,000 55,713 43,451 64,052 52,269 69,505 56,378 72,445 66,380 79,613 73,096 84,601 80,332 89,908 88,750 95,494 101,824 104,232 109,139 109,512 17700C 64,850 98,858 75,929 93,632 79,307 94,044 80,717 94,270 85,452 97,223 90,094 100,814 96,119 105,402 - - - - - - - - - - - - 17700P 4,100 67,736 15,650 61,818 22,450 58,227 29,400 57,123 44,714 65,183 53,492 70,503 57,575 73,376 - - - - - - - - - - - - 17800C 60,550 98,034 73,894 92,820 77,632 93,326 79,241 93,605 84,308 96,704 89,149 100,388 95,334 105,056 103,154 112,132 110,496 118,662 115,417 123,703 117,625 127,028 121,136 132,627 129,555 140,474 17800P 4,800 69,452 16,850 63,281 23,800 59,544 30,500 58,520 46,217 66,327 54,729 71,487 58,772 74,293 68,667 81,263 75,278 86,157 82,446 91,357 90,719 96,863 103,593 105,442 110,815 110,695 17900C 56,350 97,103 71,766 91,942 75,903 92,568 77,725 92,913 83,138 96,159 88,165 99,936 94,523 104,697 - - - - - - - - - - - - 17900P 5,550 71,141 18,100 64,731 25,150 60,887 32,050 59,943 47,374 67,457 55,966 72,471 59,996 75,211 - - - - - - - - - - - - 18000C 52,250 96,065 69,572 91,011 74,107 91,770 76,169 92,195 81,914 95,587 87,154 99,470 93,685 104,325 101,824 111,587 109,445 118,276 114,473 123,384 116,654 126,709 120,112 132,308 128,730 140,275 18000P 6,450 72,777 19,450 66,154 26,500 62,217 33,700 61,366 48,970 68,574 57,216 73,455 61,206 76,129 70,942 82,885 77,459 87,673 84,534 92,794 92,661 98,193 105,336 106,639 112,464 111,853 18100C 48,250 94,908 66,150 90,027 72,258 90,932 74,559 91,450 80,664 95,001 86,117 98,991 92,820 103,939 - - - - - - - - - - - - 18100P 7,400 74,400 20,850 67,550 28,200 63,454 35,600 62,789 50,260 69,705 58,466 74,426 62,682 76,980 - - - - - - - - - - - - 18200C 44,350 93,645 62,700 88,990 70,357 90,054 72,897 90,666 79,387 94,390 85,040 98,486 91,929 103,540 100,415 111,001 108,301 117,851 113,449 123,038 115,630 126,363 119,048 131,962 127,839 140,049 18200P 8,500 75,956 22,450 68,880 29,850 64,704 37,350 64,199 51,723 70,809 59,770 75,384 63,813 77,884 73,216 84,481 79,600 89,163 86,596 94,190 94,576 99,497 107,038 107,796 114,087 112,983 18300C 40,650 92,169 59,300 87,913 68,401 89,149 71,194 89,854 78,057 93,765 83,936 97,967 91,011 103,128 - - - - - - - - - - - - 18300P 9,950 77,366 24,000 70,237 31,600 65,928 39,150 65,595 53,146 71,913 60,953 76,368 65,023 78,762 - - - - - - - - - - - - 18400C 36,350 91,251 55,000 87,115 65,150 88,604 69,359 89,110 76,621 93,153 82,726 97,462 90,067 102,702 98,925 110,363 107,091 117,385 112,371 122,652 114,526 125,977 117,944 131,576 126,935 139,796 18400P 11,400 78,789 25,800 71,500 33,400 67,151 41,050 66,992 54,556 73,003 62,217 77,326 66,234 79,640 75,464 86,037 81,741 90,612 88,631 95,560 96,464 100,774 108,687 108,913 115,656 114,047 18500C 33,000 89,402 51,900 85,864 62,000 87,593 67,550 88,232 75,198 92,488 81,568 96,903 89,096 102,263 - - - - - - - - - - - - 18500P 12,800 80,225 27,650 72,737 35,300 68,322 42,950 68,375 55,966 74,107 63,520 78,270 67,444 80,504 - - - - - - - - - - - - 18600C 29,900 87,846 48,850 84,561 59,000 86,516 65,715 87,314 73,761 91,783 80,358 96,331 88,099 101,798 97,342 109,685 105,801 116,867 111,214 122,227 113,355 125,552 116,800 131,177 125,977 139,517 18600P 14,600 81,502 29,600 73,948 37,300 69,465 45,000 69,731 57,442 75,171 64,864 79,188 68,654 81,356 77,698 87,553 83,843 92,049 90,626 96,903 98,313 102,024 110,296 109,977 117,186 115,098 18700C 26,800 87,088 46,000 83,178 56,050 85,412 63,826 86,356 72,298 91,051 78,922 95,773 87,075 101,319 - - - - - - - - - - - - 18700P 16,550 82,712 31,750 75,078 39,450 70,569 47,050 71,101 58,905 76,222 66,140 80,119 69,864 82,207 - - - - - - - - - - - - 18800C 23,950 86,223 43,300 81,728 53,150 84,268 60,550 85,439 70,769 90,307 77,751 95,134 86,011 100,840 95,680 108,953 104,431 116,321 109,991 121,761 112,132 125,099 115,590 130,752 124,966 139,211 18800P 18,650 83,869 34,000 76,169 41,500 71,700 49,050 72,458 60,368 77,273 67,457 81,010 71,075 83,045 79,906 89,043 85,918 93,445 92,594 98,193 100,135 103,234 111,853 111,028 118,662 116,122 18900C 21,350 85,266 40,600 80,252 50,650 83,031 58,300 84,348 69,359 89,522 76,461 94,509 84,654 100,348 - - - - - - - - - - - - 18900P 21,100 84,893 36,250 77,259 43,850 72,724 51,165 73,775 61,845 78,297 68,854 81,821 72,272 83,869 - - - - - - - - - - - - 19000C 18,950 84,228 38,050 78,722 48,050 81,781 55,550 83,311 67,710 88,737 75,158 93,858 83,657 99,816 93,937 108,168 102,995 115,723 108,700 121,256 110,855 124,621 114,340 130,286 123,916 138,878 19000P 23,650 85,864 38,750 78,243 46,250 73,761 52,973 75,051 63,321 79,307 70,144 82,686 73,482 84,681 82,087 90,493 87,966 94,802 94,523 99,470 101,904 104,405 113,369 112,039 120,112 117,119 19100C 16,700 83,138 35,550 77,459 45,550 80,504 53,050 82,207 66,154 87,926 73,841 93,179 82,526 99,271 - - - - - - - - - - - - 19100P 26,450 86,742 41,300 79,214 48,650 75,198 54,756 76,342 64,797 80,305 71,367 83,643 74,679 85,479 - - - - - - - - - - - - 19200C 14,750 81,914 33,350 76,381 43,100 79,201 50,550 81,090 64,598 87,075 72,538 92,501 81,329 98,712 92,102 107,344 101,479 115,084 107,344 120,724 109,538 124,102 113,036 129,794 122,825 138,519 19200P 29,300 87,607 44,100 80,092 51,250 76,581 56,564 77,578 66,220 81,356 72,671 84,481 75,863 86,277 84,228 91,903 89,974 96,119 96,398 100,707 103,633 105,522 114,845 113,036 121,508 118,077 19300C 12,950 80,637 31,100 75,317 40,700 77,844 48,200 79,946 63,201 86,223 71,194 91,796 80,172 98,140 - - - - - - - - - - - - 19300P 32,650 88,258 47,100 80,890 53,650 78,017 58,320 78,882 67,683 82,327 73,948 85,319 77,033 87,088 - - - - - - - - - - - - 19400C 11,400 79,268 28,950 74,214 38,550 76,461 45,900 78,762 61,250 85,346 69,878 91,078 78,975 97,555 90,213 106,466 99,896 114,406 105,921 120,138 108,155 123,543 111,706 129,276 121,681 138,133 19400P 35,800 89,974 49,800 81,808 56,219 79,347 60,142 80,066 69,146 83,271 75,211 86,130 78,204 87,846 86,330 93,272 91,942 97,409 98,247 101,917 105,309 106,626 116,255 113,981 122,865 119,021 19500C 10,000 77,831 27,050 73,030 36,500 75,051 43,650 77,565 58,950 84,441 68,481 90,346 77,751 96,957 - - - - - - - - - - - - 19500P 39,600 91,424 52,650 82,659 58,227 80,691 61,951 81,249 70,596 84,228 76,461 86,955 79,361 88,711 - - - - - - - - - - - - 19600C 8,700 76,355 25,150 71,846 34,500 73,602 41,650 76,342 56,900 83,537 67,165 89,602 76,528 96,331 88,258 105,548 98,247 113,688 104,444 119,540 106,719 122,958 110,310 128,717 120,498 137,721 19600P 43,400 92,860 55,800 84,002 60,302 81,861 63,773 82,393 72,046 85,133 77,711 87,726 80,518 89,442 88,391 94,589 93,871 98,659 100,042 103,088 106,932 107,676 117,625 114,912 124,182 119,926 19700C 7,550 74,812 23,400 70,623 32,600 72,152 39,600 75,091 54,650 82,593 65,741 88,830 75,291 95,706 - - - - - - - - - - - - 19700P 47,200 94,297 59,050 85,319 62,297 83,138 65,569 83,537 73,469 85,918 78,935 88,484 81,675 90,174 - - - - - - - - - - - - 19800C 6,550 73,216 21,750 69,359 30,800 70,662 37,550 73,815 52,700 81,662 64,345 88,059 73,974 95,055 86,237 104,577 96,544 112,943 102,902 118,888 105,242 122,346 108,873 128,145 119,274 137,295 19800P 51,200 95,507 62,400 86,569 64,292 84,282 67,364 84,588 74,879 86,782 80,145 89,229 82,805 90,892 90,386 95,866 95,746 99,856 101,798 104,218 108,501 108,700 118,941 115,816 125,445 120,817 19900C 5,650 71,580 20,200 68,056 29,050 69,173 35,700 72,538 50,700 80,691 62,950 87,261 72,751 94,390 - - - - - - - - - - - - 19900P 55,250 96,664 65,143 87,567 66,273 85,492 69,106 85,412 76,262 87,607 81,342 89,961 83,923 91,583 - - - - - - - - - - - - 20000C 4,900 69,891 18,800 66,726 27,350 67,657 33,800 71,221 48,450 79,693 61,150 86,476 71,500 93,725 84,149 103,567 94,775 112,145 101,292 118,197 103,713 121,695 107,410 127,547 118,010 136,830 20000P 59,450 97,635 67,417 88,724 68,229 86,583 70,822 86,383 77,618 88,418 82,513 90,679 85,040 92,275 92,341 97,090 97,568 101,026 103,500 105,322 110,017 109,698 120,205 116,680 126,655 121,668 20200C 3,600 66,433 16,150 64,012 24,250 64,598 30,400 68,561 44,600 77,658 57,100 84,814 68,987 92,355 - - - - - - - - - - - - 20200P 68,100 99,297 71,793 90,812 72,019 88,591 74,147 88,232 80,265 89,961 84,787 92,049 87,194 93,605 - - - - - - - - - - - - 20400C 2,600 62,855 13,850 61,219 21,400 61,512 27,300 65,861 41,500 75,663 53,300 83,098 66,752 90,998 79,826 101,412 91,091 110,429 97,927 116,720 100,508 120,298 104,338 126,243 115,350 135,832 20400P 77,050 100,587 75,876 92,647 75,637 90,453 77,339 89,974 82,792 91,424 86,968 93,352 89,282 94,882 96,052 99,417 101,040 103,221 106,732 107,397 112,890 111,587 122,572 118,316 128,956 123,317 20600C 1,900 59,171 11,800 58,373 18,800 58,626 24,500 63,148 37,850 73,495 49,700 81,342 63,750 89,522 - - - - - - - - - - - - 20600P 85,798 101,532 79,680 94,310 79,041 92,142 80,345 91,557 85,199 92,794 89,056 94,576 91,291 96,092 - - - - - - - - - - - - 20800C 1,400 55,434 10,050 55,487 16,450 56,099 21,850 60,395 34,700 71,327 46,000 79,494 59,950 87,992 75,291 99,071 87,181 108,567 94,336 115,098 97,143 118,782 101,133 124,847 112,544 134,729 20800P 90,134 102,223 83,178 95,773 82,220 93,671 83,191 93,033 87,500 94,084 91,051 95,760 93,206 97,249 99,484 101,558 104,272 105,269 109,738 109,352 115,523 113,329 124,714 119,833 131,058 124,833 21000C 950 51,683 8,500 52,588 14,350 53,559 19,500 57,655 31,850 69,160 44,100 77,911 56,250 86,410 - - - - - - - - - - - - 21000P 93,658 102,729 86,330 97,050 85,186 95,081 85,824 94,376 89,642 95,281 92,913 96,850 95,041 98,353 - - - - - - - - - - - - 21200C 700 47,919 7,300 49,688 12,500 50,992 17,300 54,889 29,150 66,952 41,000 76,062 52,750 84,800 70,623 96,571 83,111 106,546 90,586 113,342 93,632 117,159 97,794 123,344 109,618 133,532 21200P 96,504 103,101 89,163 98,167 87,886 96,331 88,272 95,600 91,663 96,398 94,682 97,874 96,770 99,390 102,609 103,513 107,237 107,144 112,491 111,134 117,931 114,938 126,655 121,229 132,960 126,256 21400C 450 44,169 6,100 46,816 10,800 48,425 15,300 52,136 26,600 64,704 38,050 74,160 49,400 83,138 - - - - - - - - - - - - 21400P 98,619 103,367 91,663 99,124 90,307 97,422 90,506 96,717 93,525 97,422 96,331 98,845 98,406 100,361 - - - - - - - - - - - - 21600C 350 40,511 5,100 43,956 9,300 45,858 13,550 49,449 24,350 62,496 35,250 72,245 46,150 81,422 64,450 93,898 78,882 104,391 86,662 111,440 89,987 115,404 94,350 121,734 106,533 132,228 21600P 100,268 103,553 93,818 99,936 92,501 98,406 92,541 97,715 95,241 98,366 97,874 99,736 99,936 101,279 105,415 105,256 109,924 108,873 114,991 112,784 120,085 116,414 128,358 122,506 134,662 127,560 21800C 250 36,920 4,350 41,190 8,050 43,344 12,050 46,869 22,500 60,408 32,600 70,290 43,100 79,667 - - - - - - - - - - - - 21800P 101,439 103,686 95,666 100,627 94,443 99,271 94,376 98,619 96,824 99,244 99,284 100,574 101,359 102,144 - - - - - - - - - - - - 22000C 150 33,356 3,650 38,476 7,100 40,910 10,650 44,315 20,450 58,160 30,100 68,308 40,150 77,884 57,800 91,078 74,546 102,090 82,579 109,405 86,223 113,542 90,799 120,019 103,354 130,845 22000P 102,144 103,740 97,262 101,226 96,145 100,029 95,999 99,417 98,247 100,042 100,587 101,346 102,689 102,942 107,889 106,838 112,305 110,416 117,239 114,286 121,987 117,744 129,834 123,650 136,178 128,770 22200C 100 29,964 3,000 35,790 6,100 38,476 9,500 41,921 18,650 55,979 27,750 66,300 37,350 76,062 - - - - - - - - - - - - 22200P 102,742 103,806 98,579 101,705 97,622 100,681 97,435 100,122 99,523 100,760 101,758 102,050 103,899 103,686 - - - - - - - - - - - - 22400C 50 26,520 2,500 33,236 5,250 36,109 8,400 39,527 16,500 53,492 25,550 64,292 34,700 74,200 51,700 88,125 68,650 99,656 78,416 107,251 82,406 111,573 87,168 118,210 100,042 129,355 22400P 103,301 103,873 99,736 102,144 98,872 101,239 98,686 100,747 100,654 101,399 102,809 102,689 104,990 104,365 110,004 108,208 114,393 111,799 119,181 115,616 123,636 118,955 131,098 124,700 137,482 129,874 22600C 50 23,753 2,050 30,736 4,450 33,768 7,100 36,814 14,850 51,231 23,500 62,283 32,200 72,325 - - - - - - - - - - - - 22600P 103,380 103,873 100,667 102,489 99,949 101,731 99,789 101,306 101,638 101,971 103,740 103,274 105,974 104,990 - - - - - - - - - - - - 22800C 50 21,240 1,650 28,289 3,650 31,414 6,150 34,433 13,300 48,957 21,550 60,249 29,800 70,423 46,000 85,026 62,450 97,103 72,500 104,963 78,050 109,498 83,050 116,321 96,664 127,786 22800P 103,460 103,873 101,399 102,769 100,814 102,130 100,707 101,771 102,516 102,489 104,577 103,793 106,865 105,562 111,773 109,392 116,175 113,036 120,870 116,827 125,046 120,032 132,148 125,631 138,586 130,872 23000C 50 19,005 1,350 26,001 3,050 29,180 5,300 32,119 11,900 46,722 19,700 58,200 27,550 68,495 - - - - - - - - - - - - 23000P 103,939 103,939 101,997 103,008 101,558 102,489 101,479 102,183 103,247 102,942 105,296 104,272 107,636 106,080 - - - - - - - - - - - - 23200C 50 17,010 1,050 23,713 2,550 27,052 4,550 29,885 10,600 44,501 18,000 56,165 25,400 66,539 40,800 81,834 56,700 94,430 66,450 102,569 72,350 107,331 77,550 114,340 93,193 126,123 23200P 103,939 103,939 102,476 103,194 102,157 102,782 102,130 102,543 103,873 103,341 105,921 104,697 108,301 106,546 113,183 110,403 117,638 114,087 122,253 117,877 126,203 120,963 132,960 126,443 139,503 131,763 23400C 50 15,241 850 21,639 2,150 25,043 3,900 27,757 9,450 42,347 16,400 54,117 23,400 64,584 - - - - - - - - - - - - 23400P 103,939 103,939 102,835 103,354 102,622 103,008 102,662 102,835 104,378 103,686 106,439 105,070 108,860 106,945 - - - - - - - - - - - - 23600C 50 13,685 700 19,750 1,750 23,035 3,350 25,762 8,400 40,219 14,950 52,122 21,500 62,603 36,000 78,536 51,300 91,663 60,750 100,055 66,900 105,070 72,300 112,291 89,300 124,394 23600P 103,939 103,939 103,114 103,460 103,021 103,221 103,075 103,088 104,790 103,979 106,852 105,389 109,326 107,317 114,247 111,241 118,808 115,005 123,370 118,782 127,108 121,788 133,571 127,148 140,208 132,561 23800C 50 12,302 - - - - 2,850 23,807 7,400 38,077 13,600 50,127 - - - - - - - - - - - - - - 23800P 103,939 103,939 - - - - 103,420 103,287 105,109 104,232 107,184 105,668 - - - - - - - - - - - - - - 24000C 50 11,078 - - - - 2,400 21,918 6,550 36,056 12,300 48,106 18,050 58,613 31,600 75,145 46,300 88,790 - - 61,750 102,729 67,300 110,150 83,900 122,572 24000P 103,939 103,939 - - - - 103,686 103,474 105,349 104,431 107,437 105,907 109,977 107,902 114,978 111,906 119,673 115,763 - - 127,786 122,493 133,984 127,746 140,727 133,252 24200C 50 10,400 - - - - 2,050 20,229 5,750 34,034 11,150 46,164 - - - - - - - - - - - - - - 24200P 103,939 103,939 - - - - 103,873 103,607 105,522 104,604 107,610 106,094 - - - - - - - - - - - - - - 24400C 50 10,400 - - - - 1,700 18,513 5,050 32,106 10,050 44,195 15,050 54,649 27,650 71,713 41,600 85,824 - - 56,900 100,308 62,550 107,929 78,700 120,657 24400P 103,939 103,939 - - - - 104,019 103,740 105,615 104,737 107,730 106,267 110,283 108,301 115,390 112,398 120,258 116,375 - - 128,238 123,078 134,183 128,238 141,059 133,851 24600C 50 10,400 - - - - 1,450 17,090 4,400 30,177 - - - - - - - - - - - - - - - - 24600P 103,939 103,939 - - - - 104,112 103,819 105,668 104,843 - - - - - - - - - - - - - - - - 24800C 50 10,400 - - - - 1,200 15,640 3,850 28,382 - - 12,400 50,659 24,050 68,215 37,300 82,792 - - 52,350 97,821 58,000 105,628 73,750 118,689 24800P 103,939 103,939 - - - - 104,178 103,899 105,681 104,910 - - 110,296 108,554 115,523 112,757 120,577 116,853 - - 128,464 123,543 134,210 128,637 141,219 134,356 25000C 50 10,400 - - - - 1,000 14,310 3,350 26,626 - - - - - - - - - - - - - - - - 25000P 103,939 103,939 - - - - 104,218 103,952 105,641 104,963 - - - - - - - - - - - - - - - - 25200C 50 10,400 - - - - 850 13,140 2,900 24,924 - - 10,150 46,762 20,800 64,677 33,350 79,706 - - 48,050 95,267 53,750 103,287 69,050 116,654 25200P 103,939 103,939 - - - - 104,232 103,992 105,588 104,990 - - 110,057 108,661 115,390 112,970 120,644 117,186 - - 128,491 123,902 134,037 128,943 141,192 134,768 25400C 50 10,400 - - - - 700 11,943 2,500 23,275 - - - - - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 104,232 104,019 105,508 105,003 - - - - - - - - - - - - - - - - 25600C 50 10,400 - - - - 550 10,733 2,150 21,692 - - 8,250 42,959 17,900 61,126 29,650 76,541 - - 44,050 92,661 49,700 100,880 64,550 114,539 25600P 103,939 103,939 - - - - 104,218 104,045 105,402 105,003 - - 109,658 108,647 115,045 113,050 120,471 117,412 - - 128,331 124,155 133,704 129,143 140,993 135,088 25800C 50 10,400 - - - - 450 10,400 1,850 20,216 - - - - - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 104,205 104,059 105,296 104,990 - - - - - - - - - - - - - - - - 26000C 50 10,400 - - - - 400 10,400 1,550 18,673 - - 6,600 39,195 15,300 57,575 26,300 73,362 - - 40,250 89,974 45,900 98,420 60,250 112,358 26000P 103,939 103,939 - - - - 104,192 104,059 105,176 104,963 - - 109,113 108,541 114,499 113,023 120,099 117,505 - - 127,985 124,315 133,226 129,262 140,634 135,314 26200C 50 10,400 - - - - 300 10,400 1,350 17,436 - - - - - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 104,152 104,059 105,070 104,923 - - - - - - - - - - - - - - - - 26400C 50 10,400 - - - - 250 10,400 1,150 16,159 - - 5,250 35,617 13,000 54,051 23,250 70,157 - - 36,750 87,287 42,300 95,906 56,150 110,124 26400P 103,939 103,939 - - - - 104,125 104,059 104,963 104,883 - - 108,501 108,341 113,821 112,890 119,540 117,505 - - 127,493 124,368 132,587 129,289 140,128 135,460 26600C 50 10,400 - - - - 200 10,400 950 14,816 - - - - - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 104,099 104,059 104,830 104,830 - - - - - - - - - - - - - - - - 26800C 50 10,400 - - - - 150 10,400 800 13,672 - - 4,100 32,119 10,950 50,526 20,450 66,912 - - 33,450 84,534 38,950 93,379 52,250 107,823 26800P 103,939 103,939 - - - - 104,072 104,045 104,724 104,790 - - 107,836 108,089 113,023 112,664 118,835 117,399 - - 126,842 124,341 131,829 129,236 139,477 135,527 27000C 50 10,400 - - - - 100 10,400 650 12,448 - - - - - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 104,072 104,045 104,604 104,724 - - - - - - - - - - - - - - - - 27200C 50 10,400 - - - - 50 10,400 550 11,477 - - 3,150 28,741 9,200 47,121 17,950 63,707 - - 30,400 81,768 35,750 90,772 48,550 105,469 27200P 103,939 103,939 - - - - 104,032 104,032 104,524 104,671 - - 107,171 107,769 112,172 112,358 118,010 117,199 - - 126,070 124,235 130,951 129,103 138,692 135,513 27400C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - 104,032 104,032 - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - 50 10,400 400 10,400 - - 2,400 25,615 7,650 43,743 15,650 60,461 - - 27,550 78,962 32,750 88,139 - - 27600P 103,939 103,939 - - - - 103,992 104,006 104,391 104,577 - - 106,572 107,437 111,267 111,986 117,079 116,920 - - 125,179 124,049 129,954 128,903 - - 27800C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - 103,992 104,006 - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 50 10,400 250 10,400 - - 1,800 22,663 6,300 40,432 13,600 57,269 - - 24,900 76,142 29,950 85,492 - - 28000P 103,939 103,939 - - - - 103,992 104,006 104,232 104,458 - - 106,014 107,078 110,350 111,560 116,082 116,561 - - 124,208 123,783 128,890 128,637 - - 28200C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - 103,992 104,006 - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - 50 10,400 150 10,400 - - 1,350 20,016 5,150 37,213 11,750 54,077 - - 22,450 73,309 27,350 82,819 - - 28400P 103,939 103,939 - - - - 103,992 104,006 104,125 104,338 - - 105,562 106,732 109,459 111,094 115,045 116,148 - - 123,158 123,463 127,746 128,291 - - 28600C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - 50 10,400 100 10,400 - - 1,000 17,569 4,200 34,194 10,100 50,939 - - 20,200 70,490 24,900 80,132 - - 28800P 103,939 103,939 - - - - 103,939 103,939 104,072 104,258 - - 105,176 106,400 108,647 110,616 113,994 115,683 - - 122,054 123,078 126,536 127,906 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - - - 50 10,400 50 10,400 - - 700 15,135 3,350 31,148 8,650 47,866 - - 18,150 67,697 22,650 77,445 - - 29200P 103,939 103,939 - - - - 103,939 103,939 104,006 104,165 - - 104,830 106,040 107,849 110,097 112,943 115,164 - - 120,923 122,639 125,299 127,453 - - 29400C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 29600C 50 10,400 - - - - - - 50 10,400 - - 500 13,100 2,700 28,435 7,350 44,834 - - 16,250 64,904 20,550 74,759 - - 29600P 103,939 103,939 - - - - - - 104,006 104,165 - - 104,591 105,735 107,184 109,592 111,919 114,606 - - 119,766 122,147 124,035 126,948 - - 29800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 10,400 - - - - - - 50 10,400 - - 350 11,251 2,100 25,629 6,250 41,948 - - 14,500 62,124 18,550 72,019 - - 30000P 103,939 103,939 - - - - - - 104,006 104,152 - - 104,391 105,455 106,533 109,060 110,961 114,047 - - 118,596 121,615 122,719 126,403 - - 30400C 50 10,400 - - - - - - 50 10,400 - - 250 10,400 - - 5,250 39,062 - - 12,900 59,357 16,750 69,332 - - 30400P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,272 105,216 - - 110,030 113,449 - - 117,425 121,043 121,429 125,804 - - 30800C 50 10,400 - - - - - - 50 10,400 - - 150 10,400 - - 4,400 36,309 - - 11,450 56,631 15,100 66,686 - - 30800P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,139 104,937 - - 109,179 112,837 - - 116,295 120,444 120,165 125,192 - - 31200C 50 10,400 - - - - - - 50 10,400 - - 100 10,400 - - 3,650 33,622 - - 10,100 53,904 13,550 63,999 - - 31200P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,072 104,750 - - 108,395 112,225 - - 115,151 119,806 118,888 124,527 - - 31600C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 3,000 31,002 - - 8,900 51,244 12,100 61,313 - - 31600P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,524 - - 107,676 111,600 - - 114,074 119,154 117,638 123,836 - - 32000C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,450 28,515 - - 7,850 48,704 10,800 58,692 - - 32000P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,511 - - 107,038 110,988 - - 113,089 118,503 116,441 123,118 - - 32400C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,000 26,187 - - 6,850 46,111 9,600 56,086 - - 32400P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,506 110,403 - - 112,092 117,811 115,271 122,386 - - 32800C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,600 23,886 - - 6,000 43,663 8,550 53,585 - - 32800P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,014 109,818 - - 111,201 117,146 114,207 121,655 - - 33200C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,300 21,878 - - 5,200 41,203 7,550 51,045 - - 33200P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,641 109,299 - - 110,336 116,441 113,156 120,897 - -

Back to Top
PHT (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
PIC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 32,336 33,021 33,808 34,617 35,169 36,056 2700P - - - - - - - - - - - - - - 7,400 13,253 10,600 15,506 13,000 17,284 2750C 28,462 28,462 28,366 28,422 28,410 28,507 28,537 28,685 29,277 29,559 30,109 30,488 30,848 31,333 - - - - - - 2750P 50 3,202 250 3,947 700 4,527 1,350 5,222 3,400 8,188 4,500 9,826 4,800 10,774 - - - - - - 2800C 28,462 28,462 28,298 28,390 28,364 28,492 28,487 28,670 29,258 29,573 30,135 30,539 30,925 31,419 32,567 33,260 34,071 34,888 35,459 36,352 2800P 50 3,629 350 4,510 800 4,970 1,550 5,685 3,750 8,674 4,950 10,342 5,250 11,298 8,650 14,308 11,891 16,518 14,215 18,260 2850C 28,462 28,462 28,249 28,371 28,295 28,465 28,414 28,648 29,228 29,581 30,148 30,582 30,994 31,502 - - - - - - 2850P 50 4,112 400 4,996 950 5,467 1,800 6,196 4,100 9,155 5,400 10,850 5,750 11,835 - - - - - - 2900C 28,462 28,462 28,160 28,335 28,197 28,427 28,329 28,618 29,182 29,584 30,148 30,617 31,048 31,575 32,747 33,469 34,286 35,131 35,699 36,621 2900P 50 4,655 500 5,567 1,150 6,002 2,050 6,699 4,500 9,659 5,900 11,371 6,250 12,363 10,000 15,349 13,096 17,510 15,416 19,211 2950C 28,462 28,462 28,027 28,279 28,101 28,392 28,230 28,583 29,123 29,579 30,133 30,647 31,091 31,643 - - - - - - 2950P 50 5,260 650 6,189 1,300 6,517 2,300 7,200 5,050 10,223 6,400 11,886 6,800 12,901 - - - - - - 3000C 28,462 28,462 27,911 28,237 27,955 28,334 28,105 28,536 29,051 29,567 30,103 30,668 31,119 31,704 32,872 33,650 34,447 35,344 35,892 36,863 3000P 50 5,933 800 6,810 1,550 7,086 2,600 7,739 5,500 10,735 6,950 12,410 7,400 13,444 11,499 16,380 14,312 18,481 16,638 20,142 3050C 28,462 28,462 27,747 28,173 27,790 28,270 27,964 28,483 28,955 29,545 30,058 30,681 31,129 31,755 - - - - - - 3050P 50 6,669 950 7,440 1,850 7,672 3,000 8,341 5,900 11,226 7,500 12,927 8,000 13,978 - - - - - - 3100C 28,462 28,462 27,532 28,086 27,606 28,198 27,793 28,416 28,849 29,518 29,994 30,687 31,124 31,798 32,936 33,797 34,552 35,526 36,032 37,076 3100P 50 7,470 1,150 8,101 2,100 8,251 3,350 8,903 6,350 11,735 8,100 13,451 8,650 14,515 12,728 17,388 15,534 19,428 17,839 21,045 3150C 28,164 28,403 27,294 27,996 27,383 28,110 27,589 28,336 28,714 29,479 29,911 30,683 31,100 31,833 - - - - - - 3150P 50 8,328 1,350 8,770 2,400 8,847 3,700 9,461 6,800 12,243 8,750 13,979 9,300 15,042 - - - - - - 3200C 28,106 28,403 27,001 27,882 27,116 28,004 27,364 28,247 28,563 29,431 29,811 30,669 31,058 31,860 32,933 33,911 34,598 35,679 36,120 37,261 3200P 50 9,234 1,550 9,452 2,750 9,457 4,100 10,046 7,300 12,765 9,400 14,499 10,050 15,580 13,967 18,372 16,771 20,350 19,045 21,923 3250C 27,814 28,346 26,679 27,762 26,823 27,890 27,105 28,142 28,392 29,374 29,690 30,647 30,996 31,876 - - - - - - 3250P 100 10,190 1,800 10,154 3,100 10,076 4,500 10,629 7,800 13,286 10,069 15,022 10,750 16,099 - - - - - - 3300C 27,496 28,289 26,299 27,616 26,484 27,755 26,810 28,021 28,197 29,306 29,552 30,615 30,914 31,882 32,864 33,989 34,585 35,800 36,153 37,416 3300P 150 11,141 2,100 10,867 3,450 10,703 4,950 11,234 8,350 13,818 10,637 15,538 11,550 16,626 15,212 19,330 17,984 21,244 20,235 22,772 3350C 27,132 28,231 25,856 27,444 26,098 27,600 26,488 27,891 27,976 29,225 29,391 30,572 30,813 31,878 - - - - - - 3350P 250 12,085 2,400 11,590 3,850 11,340 5,400 11,838 8,950 14,358 11,226 16,054 12,198 17,141 - - - - - - 3400C 26,556 28,118 25,352 27,246 25,665 27,423 26,118 27,734 27,733 29,136 29,208 30,519 30,691 31,865 32,724 34,033 34,512 35,890 36,132 37,543 3400P 300 13,044 2,800 12,313 4,300 11,984 6,050 12,500 9,550 14,896 11,833 16,567 12,817 17,649 16,470 20,261 19,194 22,107 21,394 23,592 3450C 25,799 27,952 24,787 27,021 25,183 27,225 25,720 27,568 27,461 29,032 29,004 30,455 30,546 31,841 - - - - - - 3450P 450 13,976 3,200 13,040 4,800 12,628 6,500 13,105 10,200 15,438 12,432 17,074 13,471 18,154 - - - - - - 3500C 24,977 27,786 24,182 26,786 24,655 27,002 25,293 27,390 27,162 28,915 28,778 30,381 30,381 31,806 32,515 34,042 34,380 35,948 36,058 37,641 3500P 600 14,909 3,700 13,756 5,500 13,245 7,200 13,765 10,808 15,983 13,048 17,578 14,115 18,651 17,728 21,158 20,375 22,942 22,530 24,384 3550C 23,905 27,516 23,495 26,504 24,090 26,768 24,817 27,183 26,839 28,787 28,528 30,294 30,193 31,761 - - - - - - 3550P 800 15,824 4,250 14,462 6,000 13,903 7,850 14,407 11,419 16,530 13,676 18,077 14,768 19,142 - - - - - - 3600C 22,350 27,243 22,752 26,194 23,467 26,500 24,304 26,959 26,488 28,645 28,258 30,198 29,986 31,707 32,239 34,014 34,188 35,976 35,932 37,712 3600P 1,150 16,680 4,750 15,188 6,650 14,538 8,450 15,044 12,092 17,079 14,296 18,568 15,410 19,622 18,955 22,024 21,539 23,743 23,638 25,144 3650C 20,250 26,824 21,952 25,855 22,801 26,208 23,759 26,721 26,106 28,489 27,965 30,089 29,757 31,640 - - - - - - 3650P 1,500 17,537 5,400 15,877 7,350 15,165 9,250 15,699 12,737 17,618 14,925 19,053 16,059 20,096 - - - - - - 3700C 18,200 26,356 21,097 25,485 22,093 25,901 23,172 26,456 25,698 28,321 27,649 29,970 29,507 31,563 31,894 33,952 33,940 35,972 35,755 37,754 3700P 1,950 18,355 6,100 16,553 8,100 15,787 10,050 16,347 13,397 18,151 15,461 19,535 16,711 20,560 20,164 22,856 22,671 24,511 24,712 25,875 3750C 16,250 25,796 20,189 25,071 21,342 25,559 22,551 26,177 25,262 28,136 27,312 29,838 29,236 31,475 - - - - - - 3750P 2,400 19,171 6,900 17,199 8,950 16,408 10,900 16,990 14,050 18,679 16,045 20,016 17,352 21,016 - - - - - - 3800C 14,400 25,147 19,238 24,627 20,549 25,192 21,894 25,875 24,796 27,936 26,953 29,696 28,946 31,377 31,485 33,855 33,635 35,937 35,529 37,769 3800P 3,050 19,910 7,800 17,814 9,800 17,134 11,931 17,621 14,731 19,198 16,680 20,487 17,993 21,462 21,341 23,650 23,763 25,250 25,751 26,573 3850C 12,650 24,412 18,244 24,151 19,729 24,792 21,208 25,547 24,303 27,722 26,574 29,540 28,636 31,266 - - - - - - 3850P 3,800 20,608 8,700 18,429 10,800 17,847 12,702 18,242 15,404 19,710 17,320 20,950 18,631 21,897 - - - - - - 3900C 11,400 23,562 16,800 23,634 18,868 24,374 20,487 25,204 23,784 27,491 26,173 29,374 28,306 31,147 31,016 33,722 33,279 35,875 35,255 37,758 3900P 4,700 21,246 9,750 18,992 12,050 18,520 13,484 18,852 16,095 20,209 18,024 21,379 19,257 22,324 22,484 24,405 24,820 25,950 26,748 27,243 3950C 9,900 23,163 15,250 23,104 17,935 23,947 19,735 24,839 23,237 27,246 25,751 29,194 27,957 31,016 - - - - - - 3950P 5,700 21,845 10,950 19,500 13,150 19,195 14,272 19,448 16,776 20,701 18,661 21,812 19,878 22,739 - - - - - - 4000C 8,000 22,923 14,000 22,499 17,254 23,410 19,017 24,437 22,664 26,985 25,312 29,004 27,590 30,875 30,487 33,557 32,870 35,782 34,936 37,721 4000P 6,850 22,383 12,150 20,009 14,022 19,864 15,076 20,024 17,457 21,180 19,279 22,242 20,487 23,145 23,579 25,127 25,832 26,623 27,705 27,883 4050C 6,900 22,366 12,600 21,894 15,600 22,951 18,106 24,047 22,113 26,707 24,768 28,802 27,206 30,724 - - - - - - 4050P 8,400 22,762 13,300 20,536 14,922 20,497 15,869 20,589 18,135 21,647 19,898 22,656 21,087 23,541 - - - - - - 4100C 5,850 21,789 11,600 21,225 14,350 22,429 17,250 23,611 21,398 26,417 24,382 28,589 26,808 30,563 29,909 33,360 32,417 35,662 34,574 37,660 4100P 9,650 23,261 14,636 20,894 15,828 21,099 16,672 21,121 18,812 22,092 20,500 23,067 21,679 23,924 24,630 25,807 26,799 27,261 28,618 28,495 4150C 4,900 21,173 10,550 20,547 13,250 21,882 16,100 23,155 20,781 26,109 23,929 28,368 26,397 30,391 - - - - - - 4150P 11,250 23,620 15,603 21,539 16,715 21,689 17,457 21,641 19,472 22,536 21,101 23,454 22,258 24,293 - - - - - - 4200C 4,150 20,479 9,500 19,848 12,250 21,318 15,050 22,683 20,141 25,786 23,413 28,132 25,969 30,210 29,277 33,131 31,920 35,514 34,173 37,573 4200P 12,850 23,979 16,609 22,128 17,595 22,244 18,232 22,132 20,126 22,951 21,685 23,840 22,824 24,654 25,627 26,455 27,718 27,864 29,487 29,076 4250C 3,450 19,767 8,700 19,141 11,300 20,738 14,050 22,197 19,477 25,448 22,906 27,888 25,538 30,020 - - - - - - 4250P 14,600 24,638 17,578 22,744 18,457 22,745 18,987 22,612 20,762 23,349 22,260 24,217 23,374 24,997 - - - - - - 4300C 2,850 19,019 7,850 18,417 10,500 20,157 13,050 21,694 18,842 25,102 22,381 27,633 25,094 29,822 28,622 32,876 31,395 35,344 33,746 37,466 4300P 16,550 25,244 18,532 23,313 19,287 23,217 19,729 23,096 21,381 23,729 22,821 24,583 23,908 25,331 26,565 27,046 28,580 28,422 30,301 29,612 4350C 2,350 18,235 7,100 17,690 9,550 19,543 12,050 21,172 18,209 24,745 21,849 27,368 24,643 29,616 - - - - - - 4350P 18,650 25,699 19,435 23,788 20,093 23,696 20,440 23,510 21,982 24,108 23,366 24,926 24,424 25,650 - - - - - - 4400C 1,900 17,434 6,400 16,958 8,850 18,947 11,200 20,646 17,450 24,378 21,109 27,053 24,191 29,402 27,928 32,594 30,845 35,153 33,293 37,339 4400P 20,383 26,147 20,289 24,228 20,863 24,131 21,125 23,913 22,564 24,472 23,858 25,178 24,921 25,954 27,441 27,606 29,385 28,944 31,062 30,115 4450C 1,550 16,603 5,750 16,223 8,150 18,340 10,450 20,122 16,400 23,986 20,572 26,768 23,739 29,182 - - - - - - 4450P 21,611 26,594 21,107 24,659 21,528 24,433 21,789 24,307 23,104 24,779 24,360 25,496 25,397 26,244 - - - - - - 4500C 1,250 15,760 5,150 15,542 7,500 17,734 9,700 19,584 15,650 23,611 19,984 26,464 23,275 28,955 27,209 32,287 30,262 34,937 32,812 37,192 4500P 22,693 26,935 21,859 25,034 22,212 24,812 22,414 24,663 23,680 25,166 24,844 25,799 25,856 26,526 28,257 28,128 30,137 29,438 31,775 30,592 4550C 1,050 14,899 4,650 14,931 6,950 17,145 9,000 19,042 14,700 23,199 19,439 26,162 22,797 28,718 - - - - - - 4550P 23,656 27,222 22,579 25,400 22,840 25,146 23,003 24,997 24,198 25,476 25,305 26,087 26,299 26,802 - - - - - - 4600C 900 14,042 4,150 14,324 6,300 16,509 8,550 18,557 13,950 22,802 18,858 25,844 22,325 28,476 26,481 31,961 29,661 34,703 32,305 37,025 4600P 24,487 27,453 23,247 25,734 23,441 25,472 23,571 25,321 24,695 25,778 25,752 26,367 26,721 27,062 29,004 28,605 30,833 29,897 32,440 31,043 4650C 700 13,196 3,800 13,722 5,750 15,893 7,900 18,006 13,450 22,439 18,200 25,521 21,858 28,231 - - - - - - 4650P 25,178 27,629 23,832 26,010 23,998 25,770 24,102 25,623 25,158 26,052 26,177 26,633 27,120 27,308 - - - - - - 4700C 550 12,354 3,350 13,117 5,350 15,334 7,300 17,458 12,700 22,024 17,300 25,178 21,382 27,979 25,731 31,612 29,037 34,450 31,785 36,842 4700P 25,819 27,804 24,386 26,280 24,511 26,042 24,597 25,901 25,601 26,318 26,578 26,881 27,504 27,548 29,692 29,052 31,477 30,330 33,054 31,463 4750C 450 11,528 3,000 12,524 4,900 14,745 6,750 16,913 11,750 21,547 16,550 24,845 20,895 27,717 - - - - - - 4750P 26,310 27,923 24,882 26,517 24,978 26,288 25,054 26,157 26,026 26,576 26,964 27,125 27,871 27,779 - - - - - - 4800C 350 10,711 2,800 11,968 4,450 14,144 6,350 16,422 11,200 21,149 15,800 24,502 20,419 27,453 24,958 31,244 28,392 34,178 31,245 36,644 4800P 26,764 28,040 25,355 26,750 25,422 26,526 25,470 26,389 26,411 26,804 27,324 27,352 28,217 27,997 30,324 29,470 32,071 30,736 33,623 31,860 4850C 250 9,888 2,500 11,399 4,050 13,559 5,850 15,878 10,550 20,714 15,050 24,148 19,955 27,189 - - - - - - 4850P 27,197 28,158 25,770 26,951 25,795 26,719 25,867 26,614 26,776 27,026 27,670 27,572 28,540 28,202 - - - - - - 4900C 200 9,121 2,250 10,848 3,650 12,958 5,400 15,346 9,900 20,266 14,800 23,889 19,483 26,917 24,186 30,858 27,742 33,891 30,688 36,428 4900P 27,465 28,218 26,125 27,121 26,173 26,927 26,223 26,818 27,125 27,242 28,001 27,786 28,849 28,399 30,893 29,853 32,612 31,111 34,149 32,232 4950C 150 8,361 2,000 10,300 3,300 12,380 5,000 14,830 9,300 19,820 14,150 23,543 19,003 26,638 - - - - - - 4950P 27,713 28,278 26,460 27,286 26,478 27,088 26,562 27,014 27,443 27,439 28,298 27,976 29,142 28,592 - - - - - - 5000C 100 7,587 1,800 9,779 3,050 11,880 4,600 14,302 8,750 19,379 13,450 23,173 18,400 26,359 23,419 30,462 27,094 33,594 30,129 36,203 5000P 27,785 28,279 26,738 27,420 26,766 27,245 26,862 27,189 27,730 27,618 28,589 28,169 29,414 28,770 31,402 30,201 33,099 31,454 34,623 32,577 5100C 50 6,188 1,400 8,744 2,500 10,810 3,900 13,282 7,700 18,477 12,200 22,439 17,150 25,790 - - - - - - 5100P 28,039 28,340 27,246 27,679 27,262 27,524 27,368 27,488 28,242 27,947 29,097 28,508 29,909 29,101 - - - - - - 5200C - - 1,100 7,788 2,050 9,807 3,300 12,298 - - - - - - 21,869 29,621 25,756 32,952 28,971 35,710 5200P - - 27,576 27,846 27,644 27,747 27,771 27,737 - - - - - - 32,268 30,821 33,945 32,078 35,460 33,204 5300C - - 850 6,886 1,650 8,825 2,650 11,205 - - - - - - - - - - - - 5300P - - 27,862 28,003 27,948 27,936 28,097 27,951 - - - - - - - - - - - - 5400C - - 650 6,047 1,350 7,960 2,200 10,267 - - - - - - - - - - - - 5400P - - 28,073 28,126 28,160 28,074 28,335 28,118 - - - - - - - - - - - - 5500C - - 500 5,292 1,100 7,152 1,850 9,421 - - - - - - - - - - - - 5500P - - 28,217 28,217 28,313 28,185 28,497 28,242 - - - - - - - - - - - - 5600C - - 400 4,649 900 6,423 1,500 8,537 - - - - - - - - - - - - 5600P - - 28,307 28,275 28,419 28,267 28,624 28,354 - - - - - - - - - - - - 5700C - - 300 4,013 700 5,663 1,250 7,783 - - - - - - - - - - - - 5700P - - 28,380 28,331 28,499 28,343 28,696 28,428 - - - - - - - - - - - - 5800C - - 250 3,539 600 5,148 1,050 7,102 - - - - - - - - - - - - 5800P - - 28,415 28,360 28,535 28,382 28,734 28,483 - - - - - - - - - - - - 5900C - - 200 3,084 450 4,462 850 6,394 - - - - - - - - - - - - 5900P - - 28,443 28,387 28,565 28,428 28,754 28,528 - - - - - - - - - - - - 6000C - - 150 2,846 350 3,907 700 5,780 - - - - - - - - - - - - 6000P - - 28,464 28,411 28,576 28,456 28,755 28,557 - - - - - - - - - - - -

Back to Top
SAF (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
SHK (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
UCN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
UIN (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,498 40,498 7000P 28,749 37,342

Back to Top
YZB (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 08/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top