Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



AAC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ABC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AIA (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



ALB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



ALH (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



AMC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



BCL (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     182       182       182       182       182       182       182       182       182       182



Back to Top



BCM (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BEB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                     154       154



Back to Top



BIU (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



BLI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



BOC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



BUD (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BYD (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



BYE (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



CAU (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



CCB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



CCE (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CEU (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CHH (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHT (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CHU (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CIN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CIT (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CJP (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337



Back to Top



CKH (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CLI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLP (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CMB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CNC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



COG (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



COL (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



COS (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



CPC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CPI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CSA (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



CSE (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CTB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



CTC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     631       631       631       631       631       631       631       631       631       631



Back to Top



CTS (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

5.65C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.70C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.75C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.80C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.85C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.90C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,416    18,423       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.95C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,428    18,436    18,469    18,483       -         -         -         -  
5.95P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        30     1,840       100     1,840       -         -         -         -  

6.00C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,413    18,416    18,448    18,452    18,501    18,509       -         -         -         -  
6.00P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        90     1,840       230     1,840       -         -         -         -  

6.05C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,420    18,421    18,459    18,460    18,512    18,520    18,581    18,596       -         -  
6.05P                 -         -         -         -          10     1,840       -         -          10     1,840        30     1,840       210     1,840       470     2,417       830     3,269       -         -  

6.10C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,423    18,424    18,433    18,447    18,471    18,497    18,522    18,564       -         -  
6.10P                 -         -         -         -          10     1,840       -         -          10     1,840        80     1,840       430     2,290       850     3,273     1,390     4,213       -         -  

6.15C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,403    18,411    18,342    18,393    18,350    18,425    18,376    18,479    18,373    18,514
6.15P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       190     1,840       800     3,156     1,430     4,236     2,170     5,213     3,370     6,281

6.20C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,323    18,367    18,157    18,286    18,131    18,295    18,133    18,330    18,105    18,346
6.20P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       410     2,330     1,350     4,113     2,220     5,241     3,200     6,236     4,351     7,259

6.25C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,153    18,271    17,863    18,111    17,806    18,097    17,791    18,118    17,755    18,121
6.25P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       770     3,166     2,120     5,133     3,270     6,276     4,257     7,249     5,370     8,204

6.30C              18,407    18,407    18,407    18,407    18,388    18,400    18,407    18,407    18,408    18,408    17,857    18,105    17,450    17,860    17,381    17,831    17,364    17,843    17,337    17,843
6.30P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840     1,330     4,180     3,150     6,191     4,305     7,297     5,306     8,230     6,403     9,105

6.35C              18,407    18,407    18,407    18,407    18,363    18,392    18,381    18,396    18,389    18,400    17,429    17,857    16,933    17,536    16,869    17,498    16,864    17,510    16,865    17,520
6.35P                  10     1,840        10     1,840        20     1,840        20     1,840        40     2,311     2,120     5,264     4,209     7,243     5,365     8,291     6,374     9,162     7,421     9,949

6.40C              18,407    18,407    18,407    18,407    18,288    18,367    18,279    18,359    18,250    18,343    16,865    17,520    16,324    17,139    16,289    17,107    16,311    17,131    16,356    17,159
6.40P                  10     1,840        10     1,840        50     2,376        80     2,778       170     3,533     3,180     6,382     5,282     8,264     6,441     9,232     7,428    10,034     8,400    10,731

6.45C              18,407    18,407    18,310    18,385    18,130    18,318    17,961    18,235    17,876    18,193    16,183    17,094    15,644    16,678    15,659    16,668    15,720    16,711    15,819    16,768
6.45P                  10     2,133        20     2,605       110     3,368       270     4,028       470     4,838     4,317     7,497     6,385     9,240     7,502    10,114     8,442    10,840     9,329    11,453

6.50C              18,407    18,407    18,158    18,355    17,784    18,205    17,348    17,974    17,164    17,881    15,404    16,583    14,921    16,167    14,998    16,190    15,108    16,261    15,269    16,355
6.50P                  10     3,056        50     3,777       250     4,593       680     5,355     1,070     6,188     5,456     8,581     7,473    10,151     8,526    10,929     9,403    11,581    10,195    12,112

6.55C              18,407    18,407    17,823    18,282    17,170    17,988    16,425    17,533    16,147    17,387    14,563    16,006    14,169    15,615    14,321    15,682    14,489    15,789    14,715    15,926
6.55P                  10     4,353       120     5,193       520     5,963     1,410     6,683     2,040     7,487     6,620     9,606     8,527    10,995     9,496    11,678    10,298    12,257    10,997    12,713

6.60C              18,407    18,407    17,123    18,110    16,228    17,626    15,248    16,893    14,897    16,703    13,685    15,373    13,410    15,034    13,644    15,155    13,871    15,304    14,165    15,489
6.60P                  10     6,034       290     6,796       980     7,408     2,540     7,948     3,450     8,694     7,773    10,562     9,528    11,766    10,397    12,357    11,122    12,867    11,731    13,256

6.65C              17,903    18,393    15,940    17,772    14,919    17,065    13,919    16,075    13,532    15,862    12,797    14,699    12,658    14,435    12,976    14,618    13,265    14,813    13,628    15,048
6.65P                  10     7,960       630     8,469     1,720     8,863     4,110     9,107     5,310     9,775     8,888    11,439    10,459    12,466    11,227    12,971    11,872    13,418    12,399    13,746

6.70C              16,460    18,315    14,196    17,180    13,281    16,267    12,539    15,124    12,149    14,909    11,919    13,999    11,926    13,829    12,327    14,078    12,677    14,321    13,020    14,610
6.70P                  70     9,927     1,250    10,121     2,820    10,263     5,748    10,141     7,038    10,907     9,937    12,234    11,312    13,095    11,983    13,523    12,553    13,911    12,992    14,249

6.75C              11,870    18,016    11,955    16,232    11,412    15,216    11,185    14,084    10,822    13,890    11,066    13,290    11,101    13,224    11,582    13,531    11,989    13,817    12,363    14,131
6.75P                 300    11,830     2,290    11,657     4,350    11,552     7,285    11,042     8,613    12,056    10,907    12,948    12,080    13,740    12,669    14,098    13,181    14,435    13,588    14,745

6.80C               7,570    17,125     8,940    15,032     9,449    14,068     9,916    13,008     9,594    12,853    10,109    12,576    10,222    12,565    10,787    12,936    11,255    13,270    11,656    13,611
6.80P               1,000    13,546     3,850    13,011     6,360    12,688     8,754    11,942    10,057    13,039    11,785    13,677    12,850    14,365    13,355    14,656    13,805    14,946    14,181    15,228

6.85C               4,130    15,545     6,130    14,163     7,410    13,113     8,597    11,968     8,417    11,829     9,102    11,802     9,298    11,854     9,944    12,295    10,472    12,680    10,902    13,048
6.85P               2,560    14,918     6,040    14,124     8,519    13,648    10,048    13,000    11,335    13,910    12,664    14,379    13,611    14,966    14,032    15,196    14,422    15,439    14,765    15,695

6.90C               2,030    14,387     4,200    12,958     5,650    11,931     7,291    10,859     7,344    10,812     8,062    10,971     8,340    11,092     9,063    11,609     9,650    12,045    10,106    12,443
6.90P               5,460    15,856     9,110    14,892    10,471    14,348    11,330    13,980    12,480    14,656    13,527    15,044    14,350    15,533    14,692    15,708    15,022    15,909    15,333    16,139

6.95C                 910    12,839     2,820    11,567     4,300    10,673     6,043     9,863     6,373     9,828     7,009    10,088     7,360    10,283     8,151    10,876     8,791    11,368     9,268    11,795
6.95P               9,340    17,247    11,649    15,795    12,188    15,313    12,561    14,862    13,483    15,292    14,358    15,662    15,059    16,062    15,324    16,188    15,598    16,352    15,878    16,559

7.00C                 380    11,057     1,860    10,074     3,260     9,404     4,885     8,879     5,515     8,891     5,959     9,161     6,378     9,436     7,223    10,104     7,909    10,653     8,402    11,105
7.00P              13,810    17,917    13,609    16,664    13,624    16,066    13,705    15,636    14,344    15,825    15,143    16,224    15,721    16,542    15,920    16,630    16,142    16,761    16,394    16,949

7.05C                 150     9,167     1,220     8,561     2,480     8,174     3,810     7,876     4,764     8,011     4,948     8,206     5,415     8,557     6,293     9,296     7,015     9,900     7,514    10,377
7.05P              16,390    18,213    15,119    17,256    14,774    16,636    14,731    16,291    15,070    16,271    15,860    16,723    16,327    16,972    16,469    17,029    16,646    17,134    16,872    17,304

7.10C                  60     7,271       800     7,110     1,900     7,023     2,800     6,877     4,108     7,196     3,996     7,233     4,488     7,655     5,377     8,460     6,118     9,114     6,615     9,614
7.10P              17,516    18,328    16,210    17,651    15,667    17,063    15,618    16,833    15,679    16,640    16,498    17,153    16,863    17,344    16,961    17,381    17,102    17,468    17,305    17,622

7.15C                  20     5,462       520     5,778     1,450     5,974     2,010     5,905     3,543     6,449     3,020     6,264     3,624     6,748     4,496     7,606     5,236     8,304     5,720     8,819
7.15P              18,072    18,380    16,972    17,916    16,357    17,392    16,360    17,268    16,182    16,946    17,045    17,513    17,321    17,657    17,389    17,683    17,504    17,756    17,687    17,900

7.20C                  10     3,910       340     4,609     1,120     5,044     1,400     4,976     3,059     5,770     2,170     5,317     2,700     5,845     3,660     6,739     4,383     7,474     4,849     8,001
7.20P              18,258    18,393    17,481    18,086    16,872    17,633    16,962    17,611    16,595    17,199    17,490    17,802    17,699    17,912    17,750    17,936    17,844    18,001    18,009    18,133

7.25C                  10     2,794       220     3,609       870     4,234       960     4,121     2,644     5,159     1,500     4,406     1,940     4,963     2,780     5,879     3,579     6,636     4,016     7,171
7.25P              18,407    18,407    17,819    18,201    17,258    17,814    17,419    17,863    16,932    17,405    17,839    18,025    17,993    18,110    18,037    18,137    18,121    18,199    18,270    18,320

7.30C                  10     2,008       150     2,806       680     3,539       640     3,346     2,286     4,605     1,000     3,563     1,350     4,126     2,030     5,039     2,720     5,808     3,140     6,333
7.30P              18,407    18,407    18,024    18,267    17,545    17,951    17,758    18,048    17,208    17,577    18,090    18,186    18,206    18,255    18,251    18,287    18,330    18,351    18,465    18,465

7.35C                  10     1,840       100     2,147       540     2,955       410     2,653     1,987     4,117       630     2,786       900     3,343     1,430     4,226     1,990     4,988     2,340     5,508
7.35P              18,407    18,407    18,162    18,314    17,754    18,050    18,002    18,179    17,430    17,715    18,260    18,296    18,347    18,354    18,397    18,395    18,476    18,461    18,598    18,566

7.40C                  10     1,840        60     1,840       430     2,460       260     2,068     1,710     3,672       380     2,114       580     2,645       980     3,477     1,420     4,213     1,680     4,692
7.40P              18,407    18,407    18,263    18,351    17,911    18,127    18,163    18,266    17,614    17,833    18,359    18,364    18,425    18,412    18,484    18,461    18,564    18,530    18,674    18,630

7.45C                  10     1,840        40     1,840       340     2,040       160     1,840     1,480     3,282       220     1,840       350     2,016       640     2,782       970     3,469     1,170     3,920
7.45P              18,407    18,407    18,316    18,369    18,033    18,190    18,267    18,323    17,762    17,928    18,407    18,400    18,460    18,444    18,522    18,496    18,602    18,568    18,698    18,658

7.50C                  10     1,840        30     1,840       280     1,840        90     1,840     1,290     2,940       110     1,840       200     1,840       390     2,143       640     2,795       780     3,194
7.50P              18,407    18,407    18,344    18,380    18,115    18,231    18,335    18,361    17,879    18,005    18,425    18,417    18,465    18,453    18,525    18,506    18,602    18,576    18,683    18,657

7.55C                  10     1,840        20     1,840       230     1,840        50     1,840     1,120     2,628        60     1,840       110     1,840       230     1,840       400     2,183       500     2,540
7.55P              18,407    18,407    18,367    18,388    18,181    18,266    18,372    18,383    17,977    18,072    18,427    18,421    18,456    18,451    18,508    18,500    18,577    18,566    18,642    18,635

7.60C                  10     1,840        10     1,840       190     1,840        30     1,840       980     2,355        20     1,840        50     1,840       130     1,840       230     1,840       300     1,949
7.60P              18,407    18,407    18,388    18,397    18,230    18,292    18,389    18,393    18,056    18,125    18,419    18,417    18,439    18,440    18,481    18,484    18,537    18,541    18,588    18,601

7.65C                  10     1,840        10     1,840       160     1,840        20     1,840       870     2,125        10     1,840        20     1,840        60     1,840       130     1,840       170     1,840
7.65P              18,407    18,407    18,389    18,397    18,266    18,312    18,397    18,399    18,115    18,166    18,413    18,415    18,423    18,428    18,452    18,463    18,498    18,513    18,533    18,560

7.70C                  10     1,840        10     1,840       130     1,840        10     1,840       760     1,903        10     1,840        10     1,840        30     1,840        70     1,840        90     1,840
7.70P              18,407    18,407    18,391    18,399    18,298    18,331    18,403    18,403    18,170    18,205    18,407    18,407    18,416    18,421    18,433    18,445    18,465    18,485    18,487    18,520

7.75C                  10     1,840        10     1,840       110     1,840       -         -         680     1,840        10     1,840        10     1,840        10     1,840        30     1,840        40     1,840
7.75P              18,407    18,407    18,392    18,399    18,320    18,344       -         -      18,210    18,234    18,407    18,407    18,407    18,407    18,417    18,428    18,436    18,457    18,448    18,480

7.80C                  10     1,840        10     1,840        90     1,840       -         -         600     1,840        10     1,840        10     1,840        10     1,840        10     1,840        20     1,840
7.80P              18,407    18,407    18,407    18,407    18,339    18,356       -         -      18,246    18,260    18,407    18,407    18,407    18,407    18,407    18,407    18,419    18,433    18,429    18,456

7.85C                  10     1,840        10     1,840        80     1,840       -         -         540     1,840        10     1,840        10     1,840        10     1,840        10     1,840        10     1,840
7.85P              18,407    18,407    18,407    18,407    18,350    18,363       -         -      18,272    18,280    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,419    18,440

7.90C                  10     1,840        10     1,840        70     1,840       -         -         480     1,840        10     1,840        10     1,840        10     1,840        10     1,840        10     1,840
7.90P              18,407    18,407    18,407    18,407    18,360    18,369       -         -      18,298    18,300    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

7.95C                  10     1,840        10     1,840        60     1,840       -         -         430     1,840        10     1,840        10     1,840        10     1,840        10     1,840        10     1,840
7.95P              18,407    18,407    18,407    18,407    18,368    18,375       -         -      18,316    18,315    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

8.00C                  10     1,840        10     1,840        50     1,840       -         -         390     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.00P              18,407    18,407    18,407    18,407    18,376    18,380       -         -      18,332    18,327    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  

8.05C                  10     1,840        10     1,840        40     1,840       -         -         360     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.05P              18,407    18,407    18,407    18,407    18,379    18,381       -         -      18,343    18,336    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  

8.10C                  10     1,840        10     1,840        30     1,840       -         -         320     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.10P              18,407    18,407    18,407    18,407    18,385    18,387       -         -      18,355    18,348    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  



Back to Top



DHH (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255



Back to Top



DHS (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



EVG (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897       897       897       897       897       897       897



Back to Top



GAC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GAH (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



GDR (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122



Back to Top



GDU (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GHL (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



GLI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLX (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



GWM (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



HAI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HB1 (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



HB3 (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752



Back to Top



HDB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



HDO (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966



Back to Top



HEH (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



HGT (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571



Back to Top



HHI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230113              230120              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,918    40,965    40,546    40,598       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,998    41,066    40,662    40,773       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,563    40,591    41,104    41,194    40,902    41,074       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       250     4,049       600     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,527    40,534    40,634    40,674    40,884    41,001    41,226    41,438       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       300     4,049       700     4,049     1,300     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,542    41,776    42,488    42,925    43,532    44,157       -         -      45,464    46,287    47,500    48,465    49,378    50,424
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250     5,840     3,900     8,281     5,800    10,534       -         -      10,145    15,764    13,853    19,038    16,962    21,563

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,523    40,558    40,567    40,744    40,793    41,110    41,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       650     4,049     1,450     4,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,523    40,558    40,568    40,753    40,805    41,134    41,272    41,630    41,869    42,625    43,066    43,710    44,335       -         -      45,682    46,507    47,752    48,716    49,652    50,699
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       700     4,049     1,550     4,782     2,600     6,422     4,350     8,909     6,350    11,197       -         -      10,923    16,595    14,712    19,870    17,845    22,378

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,525    40,567    40,576    40,763    40,816    41,163    41,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       750     4,049     1,700     5,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,526    40,567    40,578    40,777    40,832    41,183    41,328    41,703    41,946    42,763    43,206    43,890    44,512       -         -      45,890    46,717    47,989    48,958    49,914    50,965
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       850     4,049     1,800     5,302     2,900     6,955     4,850     9,566     6,902    11,883       -         -      11,725    17,433    15,588    20,701    18,741    23,192

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,526    40,574    40,584    40,784    40,841    41,208    41,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       900     4,049     1,950     5,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,525    40,526    40,574    40,586    40,795    40,854    41,226    41,377    41,776    42,026    42,892    43,339    44,068    44,689       -         -      46,077    46,913    48,207    49,186    50,160    51,220
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049     1,000     4,049     2,050     5,822     3,250     7,534     5,350    10,219     7,474    12,591       -         -      12,523    18,262    16,460    21,523    19,648    24,003

4250C                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,525    40,579    40,591    40,800    40,862    41,247    41,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049     1,050     4,049     2,200     6,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,526    40,582    40,595    40,808    40,874    41,267    41,428    41,847    42,105    43,020    43,469    44,242    44,863       -         -      46,256    47,104    48,410    49,404    50,388    51,465
4300P                 -         -         -         -          50     4,049        50     4,049       100     4,049       300     4,049     1,150     4,075     2,350     6,395     3,650     8,151     5,900    10,900     8,078    13,317       -         -      13,371    19,108    17,345    22,345    20,548    24,808

4350C                 -         -         -         -      40,498    40,498    40,495    40,494    40,518    40,523    40,580    40,595    40,813    40,884    41,287    41,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049       150     4,049       350     4,049     1,250     4,319     2,550     6,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,494    40,493    40,517    40,523    40,582    40,598    40,817    40,893    41,301    41,474    41,913    42,182    43,143    43,597    44,411    45,033       -         -      46,415    47,284    48,599    49,614    50,602    51,699
4400P                 -         -         -         -          50     4,049        50     4,049       200     4,049       400     4,049     1,350     4,563     2,700     7,017     4,100     8,805     6,500    11,605     8,712    14,058       -         -      14,238    19,955    18,263    23,171    21,472    25,611

4450C                 -         -         -         -      40,498    40,498    40,494    40,493    40,510    40,519    40,580    40,600    40,819    40,900    41,313    41,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049       250     4,049       450     4,049     1,450     4,809     2,850     7,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,493    40,493    40,509    40,519    40,579    40,602    40,819    40,906    41,325    41,514    41,969    42,250    43,254    43,717    44,568    45,194       -         -      46,556    47,451    48,765    49,809    50,796    51,921
4500P                 -         -         -         -          50     4,049        50     4,049       300     4,049       500     4,049     1,550     5,055     3,050     7,636     4,550     9,457     7,080    12,306     9,345    14,794       -         -      15,126    20,803    19,174    23,989    22,391    26,408

4550C                 -         -         -         -      40,498    40,498    40,493    40,493    40,499    40,514    40,575    40,602    40,817    40,912    41,333    41,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049       350     4,049       550     4,049     1,650     5,302     3,250     7,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,491    40,493    40,487    40,509    40,571    40,600    40,813    40,917    41,340    41,549    42,016    42,315    43,358    43,831    44,717    45,349       -         -      46,677    47,608    48,913    49,993    50,972    52,133
4600P                 -         -         -         -          50     4,049        50     4,049       400     4,049       600     4,049     1,800     5,612     3,450     8,299     5,050    10,141     7,659    13,030    10,009    15,546       -         -      16,050    21,660    20,097    24,804    23,317    27,199

4650C                 -         -         -         -      40,498    40,498    40,491    40,493    40,474    40,502    40,565    40,599    40,807    40,920    41,341    41,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049       450     4,049       650     4,049     1,900     5,862     3,650     8,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,471    40,479    40,459    40,494    40,551    40,595    40,796    40,921    41,341    41,575    42,053    42,373    43,453    43,940    44,856    45,496       -         -      46,774    47,749    49,039    50,163    51,127    52,331
4700P                 -         -         -         -          50     4,049        50     4,049       500     4,049       750     4,049     2,050     6,171     3,850     8,961     5,600    10,854     8,271    13,772    10,701    16,309       -         -      16,968    22,506    21,029    25,615    24,249    27,985

4750C                 -         -         -         -      40,498    40,498    40,469    40,479    40,443    40,486    40,542    40,592    40,783    40,921    41,337    41,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       550     4,049       800     4,049     2,200     6,481     4,100     9,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,467    40,479    40,425    40,477    40,531    40,588    40,767    40,918    41,328    41,595    42,075    42,424    43,536    44,041    44,984    45,637       -         -      46,847    47,877    49,144    50,323    51,263    52,519
4800P                 -         -         -         -          50     4,049        50     4,049       600     4,049       850     4,049     2,350     6,790     4,350     9,698     6,200    11,592     8,914    14,532    11,419    17,085       -         -      17,900    23,349    21,983    26,424    25,186    28,765

4850C                 -         -         -         -      40,498    40,498    40,441    40,463    40,405    40,467    40,510    40,580    40,743    40,913    41,315    41,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049        50     4,049       700     4,049       950     4,192     2,550     7,150     4,600    10,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,437    40,462    40,384    40,457    40,487    40,571    40,720    40,908    41,299    41,606    42,083    42,464    43,605    44,136    45,098    45,770    46,362    47,157    46,895    47,990    49,224    50,466    51,377    52,691
4900P                 -         -         -         -          50     4,049       100     4,049       750     4,111     1,050     4,483     2,700     7,461     4,850    10,433     6,800    12,329     9,589    15,306    12,164    17,868    13,512    19,525    18,846    24,190    22,930    27,223    26,126    29,537

4950C                 -         -         -         -      40,498    40,498    40,433    40,462    40,344    40,437    40,461    40,559    40,688    40,898    41,277    41,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049       150     4,049       800     4,367     1,150     4,773     2,900     7,820     5,100    10,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,400    40,443    40,317    40,425    40,430    40,546    40,652    40,886    41,248    41,606    42,074    42,497    43,658    44,219    45,197    45,894    46,518    47,325    46,915    48,088    49,281    50,597    51,469    52,852
5000P                 -         -         -         -          50     4,049       200     4,049       900     4,696     1,250     5,064     3,100     8,178     5,550    11,286     7,495    13,112    10,294    16,095    12,931    18,658    14,349    20,346    19,819    25,029    23,882    28,017    27,066    30,302

5100C                 -         -         -         -      40,498    40,498    40,356    40,424    40,223    40,378    40,361    40,517    40,567    40,856    41,176    41,594    42,045    42,517       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,049       300     4,237     1,050     5,310     1,450     5,652     3,500     8,896     6,000    11,995     8,120    13,894       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,498    40,498    40,269    40,384    40,112    40,325    40,253    40,467    40,457    40,812    41,078    41,569    41,993    42,526    43,710    44,355    45,339    46,104    46,772    47,625    46,869    48,237    49,316    50,813    51,581    53,133
5200P                 -         -         -         -          50     4,049       350     4,891     1,250     6,007     1,750     6,384     3,950     9,658     6,650    12,817     8,781    14,695    11,757    17,689    14,489    20,237    16,058    21,983    21,773    26,687    25,788    29,581    28,935    31,810

5300C              40,498    40,498       -         -      40,498    40,498    40,168    40,338    40,025    40,289    40,124    40,410    40,316    40,755    40,950    41,529    41,918    42,522       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,294       -         -          50     4,391       450     5,712     1,500     6,777     2,100     7,170     4,450    10,459     7,350    13,661     9,474    15,511       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498       -         -      40,498    40,498    40,051    40,291    39,796    40,177    39,975    40,344    40,143    40,680    40,785    41,472    41,813    42,504    43,674    44,443    45,403    46,272    46,946    47,878    46,697    48,317    49,240    50,970    51,593    53,359
5400P                  50     5,127       -         -          50     5,179       550     6,578     1,750     7,577     2,450     7,956     5,000    11,297     8,150    14,546    10,229    16,361    13,350    19,330    16,154    21,845    17,837    23,623    23,752    28,317    27,711    31,115    30,800    33,283

5500C              40,498    40,498       -         -      40,498    40,498    39,876    40,219    39,583    40,080    39,770    40,251    39,923    40,584    40,591    41,397    41,680    42,469       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,118       -         -          50     6,111       700     7,570     2,000     8,416     2,850     8,795     5,650    12,193     8,950    15,429    10,984    17,206       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498       -         -      40,341    40,455    39,634    40,119    39,318    39,962    39,520    40,138    39,672    40,474    40,358    41,305    41,517    42,420    43,536    44,473    45,371    46,385    47,024    48,076    46,390    48,325    49,047    51,062    51,501    53,527
5600P                  50     7,284       -         -          50     7,207       900     8,658     2,350     9,349     3,250     9,642     6,300    13,091     9,739    16,329    11,769    18,064    15,013    20,984    17,892    23,461    19,694    25,262    25,766    29,913    29,628    32,608    32,648    34,718

5700C              40,498    40,498    40,498    40,498    40,313    40,454    39,357    40,013    38,998    39,818    39,220    40,002    39,368    40,337    40,079    41,190    41,315    42,349       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,637        50     8,740        50     8,481     1,100     9,788     2,700    10,319     3,800    10,618     6,800    13,927    10,592    17,275    12,608    18,944       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    40,114    40,408    38,999    39,877    38,616    39,649    38,863    39,844    39,015    40,177    39,753    41,053    41,074    42,262    43,276    44,440    45,233    46,439    46,995    48,215    45,938    48,259    48,729    51,087    51,299    53,634
5800P                  50    10,173        50    10,247       100    10,111     1,350    11,003     3,150    11,363     4,350    11,596     7,600    14,909    11,273    18,141    13,474    19,830    16,780    22,660    19,677    25,070    21,593    26,884    27,766    31,465    31,524    34,061    34,474    36,112

5900C              40,498    40,498    40,498    40,498    39,878    40,361    38,511    39,687    38,143    39,439    38,430    39,648    38,608    39,993    39,374    40,888    40,793    42,153       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,878        50    11,923       150    11,761     1,650    12,290     3,700    12,463     4,900    12,584     8,450    15,912    12,109    19,081    14,364    20,722       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,498    40,498    39,745    40,356    37,923    39,462    37,595    39,199    37,944    39,434    38,136    39,776    38,943    40,698    40,466    42,020    42,881    44,336    44,972    46,428    46,847    48,289    45,335    48,111    48,282    51,045    50,980    53,680
6000P                  50    13,717        50    13,740       250    13,514     2,000    13,639     4,250    13,595     5,500    13,617     9,350    16,933    13,060    20,064    15,103    21,563    18,621    24,339    21,295    26,627    23,525    28,481    29,765    32,966    33,396    35,467    36,265    37,464

6100C              40,498    40,498    39,820    40,438    38,927    40,171    37,225    39,200    36,966    38,926    37,355    39,169    37,604    39,531    38,458    40,482    40,096    41,865       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,644        50    15,654       400    15,306     2,500    15,048     4,900    14,773     6,250    14,743    10,350    17,985    14,012    21,044    16,236    22,526       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    39,179    40,378    37,831    39,898    36,642    39,055    36,207    38,591    36,688    38,871    36,996    39,250    37,903    40,229    39,675    41,686    42,343    44,158    44,581    46,349    46,557    48,292    44,576    47,881    47,701    50,929    50,542    53,661
6200P                  50    17,619       100    17,610       550    17,123     3,000    16,492     5,650    15,985     7,000    15,877    11,400    19,050    15,043    22,044    17,214    23,433    20,354    25,980    23,215    28,238    25,477    30,050    31,731    34,415    35,233    36,818    38,018    38,766

6300C              38,915    40,433    38,349    40,318    36,823    39,701    35,655    38,709    35,554    38,382    35,910    38,518    36,311    38,931    37,293    39,951    39,199    41,478       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,610       150    19,574       800    18,955     3,650    17,958     6,500    17,223     7,950    17,098    12,478    20,138    16,118    23,050    18,227    24,342       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,250    40,368    36,706    40,140    35,501    39,451    34,447    38,272    34,383    37,789    35,041    38,127    35,553    38,577    36,609    39,635    38,669    41,244    41,622    43,890    44,036    46,192    46,145    48,221    43,654    47,566    46,980    50,740    49,978    53,576
6400P                 100    21,585       300    21,507     1,150    20,771     4,400    19,439     7,400    18,487     8,950    18,338    13,546    21,244    17,174    24,047    19,258    25,250    22,337    27,658    25,167    29,826    27,411    31,583    33,654    35,804    37,019    38,119    39,721    40,023

6500C              32,350    40,237    32,750    39,792    33,610    39,019    33,018    37,738    33,285    37,305    34,065    37,684    34,706    38,176    35,858    39,286    38,081    40,979       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200    23,541       600    23,382     1,600    22,564     5,250    20,923     8,450    19,757    10,100    19,620    14,671    22,359    18,347    25,057    20,318    26,154       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,550    39,979    28,150    39,329    30,300    38,524    31,364    37,084    32,180    36,948    32,972    37,178    33,774    37,729    35,034    38,898    37,435    40,686    40,708    43,524    43,326    45,950    45,585    48,076    42,574    47,163    46,115    50,476    49,288    53,424
6600P                 400    25,456     1,000    25,216     2,200    24,308     6,300    22,377     9,600    21,035    11,350    20,919    15,824    23,479    19,483    26,057    21,389    27,053    24,385    29,315    27,151    31,384    29,362    33,082    35,521    37,124    38,748    39,365    41,369    41,224

6700C              22,900    39,528    23,800    38,592    26,150    37,722    29,510    36,311    30,748    36,303    31,801    36,700    32,771    37,327    34,150    38,438    36,726    40,361       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 750    27,311     1,650    26,952     3,050    25,958     7,450    23,817    10,900    22,302    12,700    22,234    17,050    24,606    20,641    27,054    22,284    27,959       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,550    38,704    19,750    37,539    22,250    36,698    27,488    35,437    29,180    35,566    30,454    36,064    31,631    36,774    33,194    37,979    35,955    40,001    39,591    43,053    42,441    45,619    44,870    47,850    41,329    46,671    45,108    50,134    48,466    53,202
6800P               1,350    29,067     2,600    28,568     4,100    27,532     8,750    25,224    12,300    23,564    14,200    23,562    18,319    25,730    21,859    28,043    23,422    28,855    26,481    30,935    29,164    32,897    31,316    34,532    37,314    38,375    40,406    40,546    42,951    42,373

6900C              14,550    37,452    16,050    36,132    18,600    35,456    24,850    34,424    27,507    34,719    28,999    35,352    30,399    36,174    32,182    37,468    35,122    39,604       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,250    30,703     3,900    30,044     5,400    29,008    10,300    26,554    13,850    24,804    15,900    24,888    19,660    26,843    23,099    29,019    24,575    29,738       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              11,000    35,673    12,750    34,348    15,300    33,933    21,750    33,279    25,735    33,817    27,421    34,597    29,108    35,504    31,091    36,923    34,227    39,175    38,269    42,469    41,376    45,193    43,991    47,539    39,942    46,091    43,977    49,718    47,530    52,915
7000P               3,650    32,139     5,600    31,361     7,000    30,363    12,050    27,820    15,800    25,932    17,586    26,193    21,025    27,941    24,366    29,976    25,742    30,601    28,598    32,495    31,168    34,352    33,250    35,925    39,011    39,539    41,972    41,644    44,444    43,445

7100C               7,950    34,134     9,900    33,356    12,400    32,800    18,850    32,019    23,877    32,833    25,848    33,703    27,819    34,768    29,983    36,330    33,279    38,708       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,600    33,356     7,750    32,498     9,100    31,521    14,150    28,959    17,900    27,223    19,150    27,479    22,454    29,000    25,646    30,907    26,900    31,447       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               5,500    33,117     7,500    32,319     9,900    31,804    16,250    30,629    21,350    31,757    24,168    32,781    26,425    34,008    28,705    35,698    32,284    38,205    36,747    41,773    40,134    44,669    42,953    47,141    38,425    45,427    42,715    49,225    46,468    52,556
7200P               8,200    34,314    10,350    33,456    11,550    32,538    16,550    29,986    19,746    28,598    20,773    28,729    23,878    30,028    26,933    31,800    28,066    32,255    30,695    33,978    33,134    35,737    35,139    37,251    40,595    40,614    43,439    42,674    45,851    44,457

7300C               3,750    31,820     5,550    31,103     7,750    30,671    13,900    29,136    18,900    30,600    22,150    31,801    24,864    33,200    27,585    35,032    31,213    37,666       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              11,350    35,987    13,400    34,234    14,450    33,376    19,250    30,895    21,573    29,893    22,431    29,930    25,295    31,024    28,205    32,655    29,206    33,058       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,450    30,343     4,000    29,726     6,000    29,381    11,850    27,896    16,650    29,374    20,000    30,740    23,317    32,329    26,296    34,321    30,155    37,099    35,033    40,961    38,724    44,048    41,758    46,656    36,771    44,673    41,329    48,656    45,290    52,129
7400P              15,150    37,517    16,850    35,790    17,700    34,345    22,100    31,906    23,411    31,084    24,111    31,050    26,699    31,987    29,446    33,396    30,334    33,824    32,731    35,384    35,036    37,045    36,960    38,504    42,057    41,609    44,799    43,630    47,160    45,403

7500C               1,500    28,728     2,800    28,213     4,550    27,976    10,000    26,730    14,600    28,090    17,650    29,627    21,650    31,414    24,997    33,575    28,988    36,489       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              19,100    38,863    20,650    37,161    21,250    35,786    24,518    33,126    25,203    32,217    25,766    32,043    28,088    32,917    30,639    34,167    31,438    34,553       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 900    26,972     1,900    26,581     3,450    26,441     8,400    25,494    12,800    26,764    15,800    28,475    19,600    30,457    23,689    32,796    27,806    35,847    33,163    40,038    37,152    43,327    40,414    46,084    35,005    43,836    39,824    48,010    43,989    51,631
7600P              23,650    39,450    24,750    38,209    25,150    36,910    26,639    34,288    26,948    33,279    27,354    33,031    29,423    33,720    31,792    34,901    32,510    35,251    34,674    36,677    36,846    38,258    38,691    39,675    43,381    42,516    46,043    44,515    48,368    46,287

7700C                 500    25,138     1,250    24,853     2,500    24,853     7,050    24,196    11,250    25,422    14,000    27,280    17,700    29,462    22,385    31,987    26,642    35,183       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,350    39,842    29,100    38,979    29,350    37,746    28,642    35,302    28,596    34,191    28,879    33,938    30,685    34,462    32,896    35,588    33,539    35,907       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 250    23,243       800    23,054     1,850    23,171     5,900    22,861     9,800    24,057    12,350    26,054    16,000    28,447    20,650    31,133    25,445    34,488    31,156    39,006    35,455    42,514    38,937    45,426    33,126    42,911    38,210    47,289    42,583    51,066
7800P              33,150    40,104    33,522    39,518    32,087    38,475    30,495    36,183    30,175    35,078    30,308    34,742    31,845    35,115    33,780    36,021    34,435    36,398    36,487    37,855    38,538    39,379    40,312    40,757    44,566    43,340    47,161    45,322    49,464    47,101

7900C                 150    21,293       500    21,205     1,350    21,455     4,900    21,507     8,550    22,700    10,900    24,819    14,400    27,401    18,950    30,270    24,259    33,771       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,926    40,300    35,685    39,882    34,020    38,955    32,160    36,930    31,622    35,843    31,648    35,489    32,981    35,795    34,716    36,588    35,346    36,970       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    19,334       300    19,334       950    19,726     4,050    20,144     7,450    21,358     9,550    23,559    12,950    26,343    17,300    29,374    23,072    33,030    29,060    37,875    33,642    41,611    37,353    44,688    31,168    41,906    36,481    46,488    41,066    50,429
8000P              38,202    40,366    37,345    40,127    35,681    39,378    33,567    37,508    32,942    36,523    32,900    36,178    34,036    36,414    35,597    37,124    36,203    37,506    38,140    38,918    40,088    40,396    41,748    41,680    45,596    44,073    48,155    46,060    50,445    47,850

8100C                  50    17,385       200    17,469       700    18,005     3,350    18,784     6,400    19,997     8,300    22,278    11,550    25,251    15,800    28,465    21,500    32,261       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,219    40,432    38,398    40,251    36,892    39,648    34,830    38,038    34,126    37,117    34,041    36,793    35,017    36,987    36,402    37,609    37,015    38,014       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    15,495       100    15,606       500    16,315     2,750    17,442     5,550    18,705     7,200    21,006    10,350    24,176    14,400    27,541    19,950    31,483    26,904    36,654    31,737    40,623    35,650    43,867    29,154    40,829    34,683    45,621    39,442    49,720
8200P              40,498    40,498    39,328    40,373    38,104    39,962    35,920    38,490    35,026    37,513    35,062    37,333    35,921    37,512    37,150    38,064    37,758    38,476    39,612    39,862    41,477    41,304    43,097    42,587    46,463    44,714    49,005    46,716    51,307    48,534

8300C                  50    13,713        50    13,776       350    14,671     2,200    16,110     4,750    17,409     6,500    19,910     9,250    23,098    13,200    26,638    18,400    30,668       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    39,878    40,435    38,846    40,123    36,841    38,866    35,956    37,980    35,979    37,817    36,747    37,990    37,830    38,478    38,463    38,921       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    12,072        50    12,166       250    13,103     1,800    14,832     4,050    16,150     5,650    18,703     8,250    22,024    12,000    25,698    17,000    29,850    24,650    35,339    29,790    39,564    33,722    42,925    26,250    39,673    32,792    44,676    37,737    48,946
8400P              40,498    40,498    39,994    40,435    39,361    40,231    37,642    39,200    36,767    38,386    36,815    38,264    37,490    38,422    38,440    38,853    39,096    39,320    40,848    40,648    42,614    42,030    44,300    43,405    47,171    45,270    49,720    47,298    52,040    49,144

8500C                  50    10,593        50    10,721       200    11,681     1,450    13,588     3,450    14,943     4,900    17,525     7,350    20,963    10,950    24,779    15,650    29,009       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    39,818    40,337    38,278    39,461    37,462    38,733    37,523    38,637    38,131    38,792    38,995    39,199    39,679    39,692       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     9,283        50     9,443       150    10,331     1,150    12,382     2,950    13,867     4,250    16,390     6,500    19,892    10,000    23,872    14,400    28,161    21,550    33,945    27,750    38,417    31,813    41,936    23,400    38,443    30,600    43,662    35,945    48,102
8600P              40,498    40,498    40,498    40,498    40,068    40,392    38,808    39,681    38,072    39,044    38,127    38,957    38,706    39,131    39,483    39,506    40,199    40,027    41,940    41,372    43,671    42,751    45,353    44,134    47,716    45,741    50,288    47,802    52,645    49,687

8700C                  50     8,135        50     8,323       100     9,013       900    11,219     2,500    12,853     3,600    15,211     5,800    18,886     9,050    22,931    13,250    27,311       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,498    40,498    40,291    40,445    39,236    39,864    38,605    39,321    38,655    39,244    39,199    39,426    39,917    39,788    40,656    40,328       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     7,634       750    10,198     2,100    11,866     3,050    14,084     5,100    17,844     8,250    22,039    12,100    26,424    18,750    32,483    25,400    37,205    29,851    40,874    20,800    37,157    27,700    42,583    34,073    47,187
8800P                 -         -         -         -      40,316    40,446    39,570    40,007    39,030    39,542    39,112    39,499    39,628    39,691    40,288    40,031    41,075    40,611    42,829    41,982    44,552    43,371    46,245    44,773    48,094    46,123    50,711    48,229    53,118    50,162

8900C                 -         -         -         -          50     6,771       600     9,196     1,750    10,913     2,600    13,037     4,300    16,656     7,700    21,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,337    40,446    39,814    40,115    39,349    39,708    39,475    39,705    39,979    39,913    40,608    40,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     6,026       500     8,315     1,500    10,054     2,250    12,100     3,700    15,596     6,950    20,371    10,350    24,795    16,200    30,957    22,600    35,933       -         -      18,350    35,795    24,950    41,430    31,300    46,202
9000P                 -         -         -         -      40,498    40,498    40,034    40,219    39,636    39,866    39,776    39,882    40,272    40,107    40,881    40,446    41,731    41,075    43,528    42,490    45,261    43,896       -         -      48,317    46,424    50,990    48,584    53,458    50,567

9100C                 -         -         -         -          50     5,381       400     7,453     1,250     9,200     1,850    11,045     3,200    14,599     6,300    19,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,498    40,498    40,176    40,288    39,865    39,995    40,019    40,031    40,495    40,261    41,099    40,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     4,823       300     6,590     1,050     8,410     1,550    10,119     2,750    13,623     5,650    18,604     8,350    22,887    13,950    29,395    20,000    34,598       -         -      16,150    34,396    22,400    40,221    28,500    45,160
9200P                 -         -         -         -      40,498    40,498    40,252    40,324    40,067    40,119    40,208    40,152    40,670    40,392    41,285    40,757    42,188    41,434    44,029    42,892    45,807    44,336       -         -      48,388    46,644    51,125    48,861    53,660    50,901

9300C                 -         -         -         -          50     4,341       250     5,910       900     7,703     1,300     9,259     2,350    12,670     5,100    17,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,364    40,388    40,189    40,193    40,349    40,251    40,799    40,499    41,424    40,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,049       200     5,250       750     7,003     1,100     8,482     2,000    11,754     4,550    16,883     6,850    21,121    11,900    27,779    17,600    33,206       -         -      14,100    32,932    20,050    38,963    25,850    44,053
9400P                 -         -         -         -      40,498    40,498    40,417    40,420    40,296    40,264    40,449    40,325    40,889    40,584    41,534    40,983    42,468    41,696    44,359    43,203    46,194    44,691       -         -      48,316    46,788    51,121    49,065    53,728    51,165

9500C                 -         -         -         -          50     4,049       150     4,592       650     6,407       900     7,676     1,700    10,886     4,100    16,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,424    40,421    40,388    40,330    40,531    40,393    40,945    40,650    41,607    41,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049       100     4,049       500     5,697       750     6,978     1,400     9,967     3,650    15,251     5,600    19,406    10,050    26,118    15,450    31,783       -         -      12,250    31,431    17,800    37,624       -         -  
9600P                 -         -         -         -      40,498    40,498    40,463    40,451    40,442    40,374    40,580    40,441    40,977    40,704    41,656    41,135    42,593    41,869    44,525    43,428    46,424    44,961       -         -      48,114    46,858    50,982    49,200       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049       450     5,242       650     6,421       -         -       3,250    14,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,467    40,451    40,487    40,414    40,608    40,470       -         -      41,680    41,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,460       -         -       4,500    17,687     8,450    24,458    13,500    30,326       -         -      10,600    29,914    15,800    36,269       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,973    40,757       -         -      42,595    41,974    44,544    43,568    46,515    45,154       -         -      47,801    46,861    50,727    49,264       -         -  

10000C                -         -         -         -          50     4,049        50     4,049       250     4,049       350     4,655       650     6,923     2,300    12,247     3,600    16,046     7,050    22,797    11,700    28,823       -         -       9,100    28,360    13,900    34,840       -         -  
10000P                -         -         -         -      40,498    40,498    40,497    40,479    40,545    40,483    40,638    40,539    40,909    40,775    41,642    41,273    42,505    42,014    44,436    43,634    46,478    45,278       -         -      47,390    46,800    50,351    49,263       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,761       -         -       2,850    14,467     5,850    21,161    10,100    27,312       -         -       7,750    26,782    12,150    33,363       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      40,836    40,763       -         -      42,345    42,005    44,233    43,635    46,329    45,334       -         -      46,898    46,680    49,869    49,198       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,713       -         -       2,200    12,902     4,800    19,532     8,700    25,812       -         -       6,550    25,192    10,600    31,882       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      40,759    40,737       -         -      42,134    41,952    43,949    43,582    46,088    45,330       -         -      46,347    46,507    49,313    49,075       -         -  

10500C                -         -         -         -          50     4,049        50     4,049       100     4,049       100     4,049       -         -       1,250     9,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,543    40,507    40,576    40,554       -         -      41,384    41,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,049       -         -       1,700    11,475     3,900    17,931     7,400    24,268       -         -       5,500    23,612     9,150    30,339       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      40,691    40,704       -         -      41,909    41,871    43,613    43,480    45,759    45,270       -         -      45,762    46,290    48,674    48,894       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,049       -         -       1,300    10,143       -         -       6,300    22,776       -         -       4,550    21,999     7,850    28,781       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      40,608    40,654       -         -      41,682    41,768       -         -      45,384    45,165       -         -      45,141    46,027    47,982    48,662       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       600     6,326     1,000     8,962       -         -       5,300    21,264       -         -       3,750    20,436     6,700    27,221       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,545    40,542    40,558    40,610    41,049    41,100    41,478    41,659       -         -      44,957    45,016       -         -      44,537    45,736    47,265    48,385       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         750     7,833       -         -       4,450    19,805       -         -       3,050    18,880     5,700    25,684       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      40,558    40,606       -         -      41,283    41,538       -         -      44,516    44,835       -         -      43,944    45,412    46,551    48,075       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         550     6,779       -         -       3,700    18,359       -         -       2,450    17,348     4,750    24,062       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      41,107    41,413       -         -      44,060    44,625       -         -      43,381    45,068    45,790    47,709       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -         300     4,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,816    40,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         400     5,836       -         -       3,050    16,945       -         -       1,950    15,872     3,950    22,492       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,962    41,292       -         -      43,608    44,390       -         -      42,869    44,714    45,077    47,324       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,071       -         -       2,500    15,587       -         -       1,550    14,493     3,250    20,932       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,857    41,191       -         -      43,175    44,141       -         -      42,430    44,367    44,395    46,914       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       200     4,218       -         -       2,050    14,317       -         -       1,200    13,109     2,650    19,403       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,672    40,815    40,745    41,069       -         -      42,786    43,890       -         -      42,026    44,001    43,766    46,487       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       1,650    13,053       -         -         900    11,727     2,150    17,936       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,687    40,990       -         -      42,409    43,622       -         -      41,663    43,622    43,207    46,059       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       1,300    11,801       -         -         700    10,600     1,700    16,433       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,627    40,898       -         -      42,055    43,342       -         -      41,413    43,308    42,679    45,601       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,561    40,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,050    10,742       -         -         500     9,319     1,350    15,059       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,780       -         -      41,785    43,097       -         -      41,158    42,940    42,252    45,170       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         800     9,578       -         -         350     8,135     1,050    13,700       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,773       -         -      41,502    42,814       -         -      40,962    42,597    41,875    44,734       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         600     8,485       -         -         250     7,144       800    12,375       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,265    42,540       -         -      40,831    42,309    41,554    44,299       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         450     7,509       -         -         200     6,498       600    11,118       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,081    42,291       -         -      40,764    42,130    41,293    43,880       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         350     6,720       -         -         150     5,790       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,956    42,091       -         -      40,698    41,929       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         250     5,840       -         -         100     4,975       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,827    41,861       -         -      40,631    41,694       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         200     5,270       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,761    41,719       -         -      40,565    41,389       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         150     4,652       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,696    41,559       -         -      40,565    41,370       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,374       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,136       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,123       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,110       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128



Back to Top



HHT (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599



Back to Top



HKB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



HKG (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



HLD (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HNP (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



HNT (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426



Back to Top



HSB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



HSI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230113              230120              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   103,979   104,006   104,311   104,471   104,897   105,309   105,336   106,080       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       550    10,400     1,350    10,400     1,750    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,019   104,059   104,418   104,591   105,163   105,615   105,735   106,546       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       750    10,400     1,900    10,400     2,400    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,045   104,085   104,564   104,750   105,455   105,947   106,173   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,050    10,400     2,450    10,400     3,150    11,198       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,099   104,152   104,724   104,923   105,788   106,280   106,639   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,450    10,400     3,200    10,786     4,050    13,366       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,099   104,152   104,764   104,963   105,841   106,346   106,759   107,650   108,794   110,523   111,467   113,967       -         -     117,811   121,189   124,660   128,145   130,539   134,223
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,550    10,400     3,350    11,172     4,300    13,898     6,600    19,564    10,200    25,775       -         -      20,350    38,556    33,981    50,925    43,105    58,905

11700C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,099   104,152   104,804   104,990   105,907   106,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400     1,650    10,400     3,500    11,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,125   104,178   104,830   105,030   105,987   106,493   106,945   107,849   109,139   110,868   111,946   114,419       -         -     118,449   121,774   125,365   128,770   131,297   134,901
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400     1,750    10,400     3,700    11,996     4,700    14,816     7,250    20,774    11,100    27,158       -         -      21,750    40,126    35,644    52,588    44,847    60,554

11900C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,045   104,125   104,178   104,870   105,070   106,054   106,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400       200    10,400     1,850    10,400     3,900    12,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059   104,152   104,205   104,897   105,096   106,120   106,639   107,171   108,075   109,485   111,227   112,398   114,872       -         -     119,088   122,346   126,044   129,395   132,042   135,580
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400       250    10,400     2,000    10,400     4,100    12,901     5,200    15,853     7,950    22,038    12,000    28,528       -         -      23,200    41,708    37,279    54,250    46,629    62,217

12100C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059   104,165   104,218   104,937   105,136   106,200   106,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400       300    10,400     2,050    10,400     4,300    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,939   103,939   104,059   104,072   104,178   104,232   104,963   105,163   106,267   106,785   107,384   108,301   109,831   111,573   112,863   115,324       -         -     119,726   122,931   126,735   130,007   132,773   136,245
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400       350    10,400     2,150    10,400     4,500    13,805     5,700    16,891     8,650    23,288    12,950    29,938       -         -      24,750    43,318    39,008    55,926    48,425    63,879

12300C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072   104,192   104,245   105,003   105,203   106,333   106,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400       100    10,400       400    10,400     2,300    10,400     4,700    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085   104,205   104,258   105,030   105,242   106,413   106,932   107,597   108,514   110,190   111,919   113,342   115,763       -         -     120,338   123,503   127,387   130,606   133,478   136,883
12400P                -         -         -         -          50    10,400        50    10,400       150    10,400       450    10,400     2,400    10,400     4,950    14,763     6,250    17,981     9,400    24,578    13,950    31,361       -         -      26,300    44,914    40,724    57,589    50,234    65,529

12500C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085   104,232   104,285   105,070   105,282   106,479   106,998   107,716   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400       200    10,400       500    10,400     2,550    10,400     5,200    15,268     6,550    18,553       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,085   104,232   104,285   105,109   105,322   106,559   107,078   107,823   108,740   110,562   112,278   113,821   116,228       -         -     120,963   124,062   128,039   131,191   134,170   137,522
12600P                -         -         -         -          50    10,400        50    10,400       250    10,400       550    10,400     2,800    10,400     5,450    15,787     6,850    19,125    10,250    25,948    15,050    32,837       -         -      27,950    46,550    42,480    59,264    52,069    67,178

12700C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,099   104,245   104,298   105,149   105,349   106,626   107,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400       300    10,400       600    10,400     2,850    10,400     5,700    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,099   104,258   104,311   105,189   105,389   106,692   107,211   108,035   108,953   110,922   112,624   114,300   116,667       -         -     121,588   124,621   128,664   131,763   134,848   138,147
12800P                -         -         -         -          50    10,400        50    10,400       350    10,400       650    10,400     3,100    10,906     5,950    16,797     7,450    20,255    11,100    27,304    16,150    34,314       -         -      29,700    48,185    44,262    60,940    53,918    68,827

12900C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,112   104,285   104,338   105,216   105,429   106,759   107,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400       400    10,400       700    10,400     3,150    11,158     6,200    17,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,112   104,311   104,351   105,256   105,469   106,825   107,357   108,275   109,179   111,294   112,970   114,779   117,106       -         -     122,187   125,166   129,276   132,321   135,500   138,745
13000P                -         -         -         -          50    10,400        50    10,400       450    10,400       800    10,400     3,350    11,637     6,500    17,875     8,150    21,492    12,050    28,728    17,350    35,830       -         -      31,450    49,821    46,057    62,603    55,793    70,476

13100C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,112   104,325   104,365   105,282   105,495   106,905   107,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400       500    10,400       850    10,400     3,500    12,049     6,800    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,125   104,325   104,378   105,322   105,535   106,971   107,490   108,488   109,392   111,653   113,316   115,257   117,545       -         -     122,785   125,698   129,861   132,867   136,138   139,344
13200P                -         -         -         -          50    10,400        50    10,400       550    10,400       900    10,400     3,700    12,528     7,100    19,005     8,850    22,716    13,000    30,137    18,600    37,359       -         -      33,300    51,471    47,893    64,278    57,668    72,112

13300C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,125   104,338   104,391   105,349   105,562   107,025   107,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400       600    10,400       950    10,400     3,850    12,940     7,400    19,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,966   103,952   104,139   104,139   104,365   104,418   105,375   105,602   107,091   107,623   108,714   109,618   112,025   113,661   115,736   117,984       -         -     123,370   126,217   130,419   133,399   136,750   139,916
13400P                -         -         -         -          50    10,400        50    10,400       650    10,400     1,050    10,400     4,050    13,419     7,700    20,136     9,650    24,019    14,050    31,614    19,900    38,915       -         -      35,005    53,133    49,742    65,941    59,557    73,735

13500C                -         -         -         -     103,939   103,939   103,966   103,952   104,139   104,139   104,378   104,431   105,402   105,628   107,158   107,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400       700    10,400     1,100    10,400     4,250    13,898     8,050    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,966   103,952   104,139   104,139   104,391   104,444   105,442   105,668   107,224   107,756   108,927   109,831   112,385   113,994   116,188   118,409       -         -     123,929   126,735   130,965   133,904   137,322   140,474
13600P                -         -         -         -          50    10,400        50    10,400       750    10,400     1,200    10,400     4,500    14,443     8,400    21,346    10,450    25,323    15,150    33,103    21,250    40,485       -         -      36,681    54,796    51,590    67,603    61,459    75,357

13700C                -         -         -         -     103,939   103,939   103,966   103,952   104,139   104,139   104,405   104,458   105,455   105,695   107,277   107,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400       800    10,400     1,300    10,400     4,700    14,922     8,750    21,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,966   103,952   104,152   104,152   104,418   104,471   105,482   105,721   107,331   107,889   109,126   110,030   112,744   114,326   116,654   118,822       -         -     124,488   127,227   131,483   134,396   137,881   141,006
13800P                -         -         -         -          50    10,400        50    10,400       900    10,400     1,400    10,400     4,950    15,467     9,100    22,570    11,300    26,666    16,300    34,619    22,700    42,081       -         -      38,370    56,471    53,492    69,266    63,374    76,980

13900C                -         -         -         -     103,939   103,939   103,966   103,952   104,152   104,152   104,431   104,484   105,508   105,748   107,384   107,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400        50    10,400       950    10,400     1,500    10,400     5,200    16,013     9,500    23,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,966   103,952   104,139   104,152   104,444   104,498   105,522   105,774   107,437   108,009   109,339   110,230   113,076   114,646   117,106   119,234       -         -     125,006   127,719   131,962   134,875   138,413   141,538
14000P                -         -         -         -          50    10,400        50    10,400     1,050    10,400     1,600    10,400     5,450    16,558     9,900    23,873    12,250    28,063    17,500    36,162    24,200    43,690       -         -      40,086    58,134    55,394    70,915    65,303    78,589

14100C                -         -         -         -     103,939   103,939   103,966   103,952   104,139   104,152   104,444   104,511   105,535   105,801   107,490   108,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400        50    10,400     1,100    10,400     1,700    10,400     5,700    17,103    10,300    24,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,966   103,952   104,139   104,152   104,458   104,511   105,548   105,828   107,530   108,115   109,525   110,416   113,422   114,965   117,532   119,633       -         -     125,525   128,185   132,414   135,340   138,918   142,044
14200P                -         -         -         -          50    10,400       100    10,400     1,200    10,400     1,800    10,400     5,950    17,649    10,700    25,176    13,200    29,472    18,800    37,745    25,750    45,313       -         -      41,855    59,810    57,309    72,551    67,231    80,185

14300C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,152   104,458   104,524   105,562   105,854   107,570   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400       150    10,400     1,300    10,400     1,950    10,400     6,250    18,260    11,150    25,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,952   103,952   104,125   104,139   104,458   104,538   105,575   105,868   107,610   108,222   109,698   110,602   113,741   115,271   117,957   120,019       -         -     126,004   128,637   132,840   135,779   139,397   142,536
14400P                -         -         -         -          50    10,400       200    10,400     1,350    10,400     2,050    10,400     6,500    18,806    11,550    26,520    14,250    30,935    20,150    39,341    27,400    46,949       -         -      43,637    61,485    59,251    74,200    69,186    81,781

14500C                -         -         -         -     103,939   103,939   103,952   103,939   104,112   104,139   104,458   104,538   105,575   105,881   107,636   108,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400       250    10,400     1,450    10,400     2,200    10,626     6,850    19,471    12,000    27,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,939   103,926   104,085   104,125   104,458   104,551   105,575   105,894   107,663   108,315   109,858   110,775   114,034   115,563   118,370   120,391   122,333   124,767   126,469   129,076   133,239   136,205   139,836   143,001
14600P                -         -         -         -          50    10,400       300    10,400     1,600    10,400     2,350    11,132     7,150    20,069    12,500    27,930    15,300    32,398    21,550    40,950    29,100    48,611    36,350    55,195    45,446    63,148    61,219    75,823    71,128    83,351

14700C                -         -         -         -     103,939   103,939   103,939   103,926   104,072   104,125   104,458   104,551   105,562   105,907   107,690   108,355   109,937   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400       350    10,400     1,700    10,400     2,500    11,624     7,450    20,681    13,000    28,661    15,900    33,170       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,926   103,926   104,045   104,112   104,444   104,551   105,548   105,921   107,703   108,395   110,004   110,948   114,326   115,843   118,742   120,764   122,785   125,179   126,895   129,488   133,598   136,604   140,248   143,453
14800P                -         -         -         -          50    10,400       400    10,400     1,800    10,400     2,700    12,222     7,800    21,333    13,450    29,353    16,450    33,915    23,050    42,586    30,850    50,260    38,091    56,884    47,281    64,824    63,175    77,445    73,083    84,920

14900C                -         -         -         -     103,939   103,939   103,899   103,912   104,019   104,099   104,431   104,551   105,535   105,934   107,716   108,434   110,057   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400       450    10,400     1,950    10,400     2,850    12,728     8,150    21,998    14,000    30,097    17,050    34,686       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,939   103,939   103,886   103,899   103,992   104,085   104,418   104,551   105,522   105,934   107,730   108,461   110,124   111,094   114,592   116,109   119,101   121,109   123,211   125,591   127,307   129,901   133,917   136,976   140,620   143,879
15000P                -         -         -         -          50    10,400       500    10,400     2,050    10,493     3,050    13,313     8,500    22,649    14,500    30,829    17,700    35,471    24,600    44,249    32,700    51,936    39,833    58,573    49,170    66,500    65,156    79,068    75,051    86,476

15100C                -         -         -         -     103,939   103,939   103,859   103,886   103,966   104,072   104,391   104,538   105,482   105,934   107,730   108,488   110,177   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400       550    10,400     2,200    11,039     3,250    13,898     8,900    23,354    15,050    31,587    18,300    36,242       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,939   103,939   103,846   103,873   103,926   104,045   104,365   104,538   105,455   105,934   107,730   108,514   110,217   111,227   114,832   116,361   119,447   121,429   123,623   125,977   127,680   130,286   134,210   137,335   140,953   144,291
15200P                -         -         -         -          50    10,400       600    10,400     2,350    11,584     3,450    14,497     9,250    24,019    15,600    32,332    19,000    37,053    26,200    45,898    34,600    53,612    41,629    60,262    51,058    68,162    67,138    80,664    77,007    88,032

15300C                -         -         -         -     103,939   103,939   103,819   103,859   103,859   104,019   104,338   104,524   105,415   105,934   107,716   108,541   110,257   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400       650    10,400     2,550    12,209     3,650    15,082     9,650    24,724    16,200    33,117    19,650    37,851       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,939   103,939   103,793   103,846   103,819   104,006   104,298   104,511   105,362   105,921   107,690   108,567   110,296   111,360   115,045   116,601   119,753   121,748   123,995   126,336   128,012   130,645   134,449   137,681   141,259   144,677
15400P                -         -         -         -          50    10,400       700    10,400     2,700    12,781     3,900    15,747    10,100    25,482    16,800    33,901    20,350    38,663    27,950    47,614    36,481    55,301    43,477    61,964    52,973    69,825    69,133    82,260    78,962    89,562

15500C                -         -         -         -     103,939   103,939   103,766   103,833   103,753   103,966   104,258   104,498   105,309   105,907   107,663   108,581   110,323   111,414       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,400       800    10,400     2,900    13,406     4,100    16,345    10,500    26,187    17,400    34,673    21,050    39,474       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     103,939   103,939   103,713   103,806   103,700   103,939   104,205   104,471   105,256   105,894   107,623   108,581   110,336   111,467   115,217   116,813   120,032   122,054   124,328   126,695   128,318   130,991   134,662   137,987   141,525   145,049
15600P                -         -         -         -          50    10,400       850    10,679     3,050    14,004     4,350    17,024    10,950    26,932    18,000    35,457    21,750    40,285    29,700    49,303    38,237    57,003    45,299    63,640    54,915    71,474    71,128    83,829    80,930    91,078

15700C            103,939   103,939       -         -     103,939   103,939   103,673   103,793   103,607   103,899   104,139   104,444   105,176   105,868   107,583   108,594   110,350   111,507       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400       -         -          50    10,400       950    11,384     3,300    14,696     4,650    17,755    11,400    27,677    18,650    36,269    22,500    41,110       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939       -         -     103,939   103,939   103,607   103,753   103,527   103,859   104,072   104,431   105,096   105,841   107,530   108,594   110,350   111,547   115,377   117,013   120,285   122,320   124,647   127,028   128,584   131,310   134,822   138,280   141,764   145,395
15800P                 50    10,400       -         -          50    10,400     1,050    12,103     3,500    15,361     4,900    18,433    11,900    28,475    19,300    37,067    23,250    41,934    31,550    51,005    40,019    58,706    47,201    65,342    56,884    73,123    73,136    85,399    82,885    92,581

15900C            103,939   103,939       -         -     103,886   103,912   103,540   103,726   103,434   103,819   103,992   104,391   105,003   105,814   107,464   108,581   110,336   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400       -         -          50    10,400     1,150    12,821     3,700    16,026     5,200    19,165    12,400    29,260    20,000    37,905    24,050    42,786       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939       -         -     103,886   103,912   103,474   103,686   103,327   103,766   103,899   104,351   104,910   105,774   107,384   108,581   110,323   111,626   115,483   117,199   120,498   122,586   124,913   127,334   128,823   131,603   134,941   138,559   141,950   145,728
16000P                 50    10,400       -         -          50    10,400     1,250    13,566     3,950    16,758     5,500    19,896    12,900    30,044    20,700    38,729    24,850    43,624    33,500    52,734    41,815    60,408    49,103    67,032    58,852    74,772    75,145    86,955    84,840    94,084

16100C            103,939   103,939       -         -     103,873   103,912   103,394   103,660   103,208   103,713   103,793   104,311   104,790   105,735   107,304   108,567   110,296   111,653       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400       -         -          50    10,400     1,350    14,310     4,200    17,489     5,850    20,694    13,400    30,829    21,400    39,554    25,650    44,475       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939       -         -     103,873   103,912   103,314   103,620   103,088   103,660   103,686   104,272   104,671   105,695   107,211   108,541   110,257   111,666   115,563   117,345   120,670   122,812   125,153   127,613   129,010   131,882   135,021   138,798   142,097   146,034
16200P                 50    10,400       -         -          50    10,400     1,450    15,082     4,450    18,234     6,150    21,439    13,950    31,654    22,150    40,405    26,500    45,326    35,550    54,476    43,663    62,111    51,058    68,721    60,834    76,395    77,153    88,484    86,795    95,560

16300C            103,939   103,939       -         -     103,873   103,899   103,194   103,567   102,942   103,593   103,567   104,218   104,538   105,641   107,091   108,514   110,203   111,680       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       -         -          50    10,573     1,600    15,960     4,750    19,032     6,500    22,237    14,500    32,478    22,900    41,256    27,350    46,190       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939       -         -     103,859   103,899   103,075   103,500   102,782   103,513   103,434   104,152   104,391   105,588   106,985   108,488   110,150   111,693   115,590   117,492   120,803   123,038   125,339   127,879   129,143   132,135   135,048   139,024   142,203   146,313
16400P                 50    11,145       -         -          50    11,344     1,750    16,837     5,050    19,830     6,900    23,088    15,100    33,329    23,650    42,107    28,200    47,042    37,333    56,219    45,539    63,813    53,013    70,396    62,842    78,017    79,161    90,014    88,737    97,023

16500C            103,939   103,939       -         -     103,779   103,873   102,942   103,447   102,622   103,434   103,274   104,085   104,232   105,522   106,852   108,448   110,084   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    12,009       -         -          50    12,169     1,900    17,728     5,500    20,734     7,300    23,940    15,700    34,194    24,450    42,972    29,100    47,906       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939       -         -     103,766   103,873   102,809   103,380   102,436   103,354   103,114   104,019   104,059   105,455   106,692   108,395   109,991   111,693   115,577   117,598   120,883   123,224   125,485   128,132   129,249   132,374   135,034   139,211   142,270   146,579
16600P                 50    12,940       -         -          50    13,047     2,050    18,633     5,700    21,506     7,700    24,791    16,300    35,045    25,300    43,850    30,050    48,797    39,155    57,974    47,454    65,515    55,008    72,059    64,864    79,640    81,183    91,517    90,679    98,473

16700C            103,939   103,939   103,939   103,939   103,753   103,873   102,662   103,327   102,223   103,261   102,942   103,939   103,873   105,375   106,546   108,341   109,897   111,693       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    13,938        50    14,324        50    13,991     2,250    19,617     6,050    22,370     8,100    25,642    16,950    35,923    26,100    44,714    31,000    49,675       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,939   103,939   103,646   103,833   102,463   103,247   102,011   103,154   102,742   103,846   103,673   105,282   106,373   108,288   109,791   111,680   115,510   117,678   120,936   123,397   125,591   128,345   129,289   132,574   134,968   139,384   142,283   146,818
16800P                 50    15,015        50    15,374        50    15,002     2,400    20,561     6,400    23,248     8,550    26,533    17,600    36,814    26,950    45,592    31,950    50,553    41,030    59,730    49,409    67,231    57,017    73,735    66,899    81,236    83,178    93,006    92,621    99,909

16900C            103,939   103,939   103,939   103,939   103,633   103,833   102,263   103,154   101,784   103,061   102,529   103,753   103,447   105,189   106,187   108,222   109,658   111,653       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    16,159        50    16,505       100    16,731     2,600    21,572     6,750    24,126     9,000    27,437    18,300    37,718    27,850    46,496    32,837    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939   103,513   103,793   102,050   103,075   101,532   102,942   102,290   103,660   103,208   105,096   105,974   108,155   109,525   111,626   115,390   117,744   120,936   123,530   125,658   128,531   129,302   132,747   134,848   139,530   142,256   147,031
17000P                 50    17,383        50    17,702       150    18,247     2,850    22,636     7,150    25,057     9,500    28,382    19,000    38,623    28,750    47,387    33,702    52,322    42,919    61,472    51,364    68,920    59,038    75,384    68,920    82,819    85,173    94,483    94,549   101,319

17100C            103,939   103,939   103,939   103,939   103,487   103,793   101,798   102,955   101,239   102,809   102,037   103,540   102,955   104,990   105,761   108,062   109,379   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    18,673        50    18,965       200    19,710     3,100    23,727     7,600    26,014    10,000    29,326    19,700    39,540    29,700    48,305    34,553    53,213       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,354   103,753   101,532   102,848   100,933   102,676   101,758   103,420   102,689   104,870   105,522   107,982   109,206   111,547   115,217   117,771   120,870   123,650   125,658   128,704   129,249   132,906   134,675   139,650   142,190   147,217
17200P                 50    20,043        50    20,309       250    21,147     3,350    24,817     8,050    26,972    10,550    30,310    20,450    40,471    30,650    49,210    35,471    54,117    44,887    63,241    53,372    70,609    61,086    77,033    70,982    84,401    87,168    95,946    96,451   102,715

17300C            103,939   103,939   103,939   103,939   103,208   103,713   101,239   102,729   100,614   102,529   101,465   103,287   102,396   104,737   105,269   107,876   109,033   111,493       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    21,492        50    21,732       300    22,583     3,600    25,935     8,500    27,956    11,100    31,294    21,250    41,429    31,494    50,114    36,362    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   103,048   103,673   100,907   102,596   100,255   102,370   101,146   103,154   102,077   104,604   104,990   107,769   108,833   111,427   114,991   117,771   120,764   123,729   125,618   128,837   129,143   133,026   134,449   139,743   142,070   147,390
17400P                 50    23,022        50    23,221       350    24,046     3,900    27,092     9,000    28,954    11,700    32,305    22,050    42,373    32,358    51,032    37,279    55,899    46,855    64,983    55,394    72,285    63,148    78,656    73,030    85,957    89,149    97,382    98,353   104,099

17500C            103,939   103,939   103,939   103,939   102,888   103,620   100,548   102,449    99,883   102,210   100,800   102,995   101,758   104,471   104,710   107,663   108,607   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    24,618        50    24,791       400    25,536     4,150    28,235     9,500    29,964    12,300    33,329    22,850    43,331    33,223    51,949    38,224    56,817       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,939   103,939   103,447   103,819   100,175   102,303    99,470   102,024   100,441   102,848   101,399   104,311   104,405   107,530   108,381   111,294   114,699   117,744   120,604   123,796   125,512   128,956   128,996   133,133   134,170   139,809   141,897   147,523
17600P                 50    26,280        50    26,427       500    27,132     4,450    29,432    10,050    31,015    12,900    34,340    23,700    44,302    34,127    52,880    39,168    57,722    48,890    66,739    57,456    73,974    65,223    80,278    75,078    87,500    91,131    98,792   100,242   105,455

17700C            103,939   103,939   103,939   103,939   102,383   103,500    99,736   102,130    99,031   101,838   100,029   102,662   101,026   104,152   104,072   107,397   108,129   111,201       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    27,996        50    28,129       550    28,661     4,800    30,669    10,600    32,066    13,600    35,417    24,550    45,286    35,058    53,825    40,112    58,613       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,939   103,939   102,170   103,447    99,297   101,957    98,566   101,625    99,617   102,476   100,627   103,979   103,726   107,264   107,863   111,108   114,340   117,678   120,378   123,823   125,365   129,036   128,783   133,199   133,837   139,836   141,684   147,643
17800P                 50    29,792        50    29,885       650    30,297     5,100    31,893    11,200    33,130    14,250    36,468    25,450    46,270    35,989    54,756    41,070    59,530    50,939    68,481    59,504    75,637    67,298    81,888    77,126    89,016    93,086   100,202   102,117   106,812

17900C            103,939   103,939   103,474   103,886   101,811   103,367    98,779   101,758    98,074   101,412    99,164   102,277   100,202   103,793   103,354   107,104   107,570   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    31,614        50    31,693       750    31,933     5,500    33,183    11,800    34,220    15,000    37,572    26,400    47,281    36,920    55,700    42,067    60,435       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,420   103,886   101,439   103,287    98,220   101,532    97,542   101,186    98,672   102,064    99,763   103,593   102,968   106,945   107,264   110,895   113,914   117,585   120,085   123,823   125,153   129,089   128,517   133,239   133,452   139,849   141,418   147,736
18000P                 50    33,489        50    33,555       850    33,595     5,850    34,460    12,450    35,311    15,750    38,689    27,350    48,292    37,878    56,631    43,052    61,352    53,027    70,224    61,592    77,286    69,386    83,484    79,174    90,533    95,028   101,572   103,979   108,129

18100C            103,141   103,873   103,354   103,886   100,920   103,154    97,622   101,306    96,983   100,947    98,167   101,851    99,284   103,380   102,543   106,772   106,945   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    35,404        50    35,444       950    35,284     6,300    35,790    13,050    36,428    16,500    39,793    28,300    49,289    38,862    57,589    44,062    62,257       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,035   103,873   103,287   103,886   100,375   103,021    96,996   101,066    96,358   100,667    97,622   101,612    98,792   103,168   102,117   106,586   106,599   110,642   113,409   117,452   119,739   123,783   124,873   129,116   128,185   133,252   133,000   139,836   141,099   147,802
18200P                 50    37,346        50    37,373     1,100    37,013     6,750    37,120    13,700    37,559    17,300    40,910    29,300    50,313    39,846    58,533    45,073    63,175    55,128    71,953    63,707    78,922    71,487    85,053    81,236    92,022    96,957   102,928   105,814   109,445

18300C            102,902   103,873   102,755   103,819    99,789   102,888    96,278   100,787    95,733   100,401    97,036   101,359    98,260   102,928   101,651   106,386   106,227   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    39,301       100    39,341     1,300    38,769     7,200    38,476    14,350    38,703    18,150    42,067    30,350    51,351    40,857    59,490    46,111    64,079       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            102,742   103,873   102,223   103,766    99,058   102,715    95,520   100,494    95,041   100,095    96,411   101,080    97,715   102,689   101,173   106,187   105,841   110,363   112,837   117,279   119,327   123,716   124,541   129,116   127,799   133,239   132,494   139,783   140,727   147,842
18400P                 50    41,283       150    41,296     1,450    40,525     7,700    39,846    15,150    39,860    19,050    43,238    31,400    52,375    41,868    60,435    47,135    64,997    57,283    73,682    65,808    80,558    73,588    86,609    83,271    93,485    98,858   104,272   107,636   110,722

18500C            101,957   103,806   101,651   103,713    98,273   102,543    94,735   100,202    94,310    99,789    95,773   100,800    97,129   102,423   100,667   105,961   105,429   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    43,251       200    43,251     1,650    42,294     8,250    41,243    15,850    41,030    19,950    44,408    31,550    53,239    42,892    61,392    48,185    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,173   103,740   101,013   103,646    97,449   102,356    93,884    99,869    93,538    99,457    95,081   100,494    96,518   102,157   100,135   105,735   105,003   110,030   112,185   117,079   118,835   123,623   124,142   129,076   127,360   133,199   131,936   139,703   140,301   147,856
18600P                150    45,220       250    45,206     1,850    44,076     8,850    42,653    16,650    42,214    20,900    45,592    32,650    54,290    43,929    62,350    49,236    66,819    59,437    75,384    67,949    82,167    75,703    88,152    85,306    94,935   100,760   105,575   109,432   111,999

18700C            100,774   103,740   100,016   103,540    96,371   102,090    92,927    99,497    92,740    99,111    94,350   100,175    95,866   101,864    99,577   105,495   104,551   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    47,188       350    47,161     2,150    45,858     9,500    44,062    17,450    43,411    21,800    46,762    33,750    55,354    44,927    63,294    50,313    67,723       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             99,816   103,686    98,965   103,420    94,988   101,718    91,956    99,138    91,876    98,725    93,578    99,829    95,188   101,572    98,991   105,242   104,072   109,645   111,454   116,840   118,276   123,490   123,676   129,010   126,842   133,119   131,310   139,596   139,822   147,842
18800P                250    49,156       450    49,103     2,350    47,667    10,150    45,486    18,300    44,621    22,900    47,986    34,900    56,418    45,432    64,145    51,391    68,628    61,618    77,073    70,077    83,763    77,791    89,668    87,327    96,371   102,622   106,865   111,214   113,236

18900C             98,393   103,553    97,821   103,301    93,632   101,372    90,892    98,725    90,972    98,340    92,767    99,484    94,483   101,252    98,380   104,976   103,567   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                300    51,138       550    51,045     2,650    49,476    10,850    46,922    19,250    45,831    23,800    49,156    36,100    57,495    46,523    65,116    52,481    69,532       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             97,223   103,487    96,331   103,128    93,804   101,798    89,761    98,287    90,014    97,927    91,916    99,111    93,738   100,920    97,808   104,777   103,048   109,232   110,642   116,547   117,651   123,317   123,158   128,903   126,270   133,013   130,632   139,463   139,290   147,816
19000P                350    53,106       700    52,973     3,050    51,258    11,650    48,345    20,150    47,055    24,900    50,393    37,350    58,573    47,627    66,087    53,559    70,436    63,800    78,749    72,219    85,332    79,893    91,171    89,336    97,768   104,471   108,142   112,970   114,459

19100C             95,587   103,354    94,536   102,902    91,065   100,840    88,578    97,821    89,016    97,489    91,038    98,725    92,967   100,574    97,063   104,405   102,489   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                450    55,062       900    54,889     3,450    53,053    12,450    49,795    21,200    48,279    26,000    51,617    38,600    59,650    48,744    67,058    54,676    71,341       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             91,600   103,168    92,150   102,622    89,269   100,361    87,301    97,329    87,966    97,023    90,094    98,300    92,155   100,215    96,425   104,165   101,917   108,767   109,751   116,228   116,946   123,104   122,559   128,770   125,631   132,867   129,887   139,290   138,705   147,749
19200P                550    57,017     1,150    56,777     3,900    54,822    13,300    51,231    22,250    49,529    27,100    52,854    39,950    60,741    49,861    68,029    55,367    72,192    66,021    80,411    74,360    86,888    81,967    92,647    91,331    99,151   106,293   109,379   114,699   115,670

19300C             86,750   102,981    87,450   102,290    87,553    99,989    85,971    96,810    86,862    96,558    89,123    97,874    91,317    99,829    95,640   103,766   101,319   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                700    58,958     1,450    58,653     4,400    56,591    14,150    52,681    23,350    50,885    28,050    54,051    41,070    61,831    51,005    69,000    56,910    73,136       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             81,900   102,782    82,800   101,891    85,984    99,789    84,548    96,238    85,705    96,039    88,085    97,409    90,426    99,430    94,895   103,434   100,694   108,248   108,767   115,869   116,175   122,865   121,894   128,597   124,926   132,694   129,076   139,104   138,067   147,656
19400P                900    60,874     1,800    60,515     4,950    58,333    15,100    54,117    24,500    52,242    29,300    55,314    42,254    62,922    52,149    69,971    58,027    74,027    68,229    82,047    76,501    88,418    84,056    94,097    93,312   100,521   108,075   110,602   116,401   116,853

19500C             77,150   102,463    78,200   101,439    83,650    99,324    83,071    95,666    84,508    95,507    87,021    96,930    89,509    99,018    94,137   103,168   100,042   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,100    62,789     2,200    62,350     5,550    60,076    16,100    55,554    25,650    53,612    30,500    56,564    43,451    64,012    53,333    70,928    59,171    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             72,450   102,090    73,700   100,880    79,350    98,686    81,502    95,028    83,244    94,948    85,904    96,438    88,644    98,779    93,286   102,715    99,364   107,676   107,690   115,417   115,324   122,559   121,189   128,384   124,155   132,481   128,212   138,865   137,375   147,536
19600P              1,400    64,664     2,700    64,145     6,200    61,791    17,200    56,977    26,950    55,008    32,050    57,868    44,634    65,103    54,503    71,899    60,315    75,796    70,064    83,683    78,190    89,987    85,691    95,627    95,254   101,851   109,844   111,786   118,077   118,010

19700C             67,750   101,705    69,250   100,268    75,050    98,047    79,853    94,363    81,928    94,363    84,734    95,919    87,567    98,127    92,448   102,343    98,659   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,700    66,539     3,250    65,914     6,950    63,480    18,300    58,400    28,200    56,392    33,150    59,118    45,898    66,207    55,687    72,857    61,459    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             63,200   101,146    64,950    99,510    70,850    97,316    78,150    93,658    80,558    93,751    83,524    95,361    86,529    97,661    91,570   101,944    97,927   107,065   106,559   114,965   114,406   122,253   120,404   128,145   123,317   132,255   127,281   138,612   136,617   147,390
19800P              2,100    68,375     3,950    67,630     7,800    65,116    19,450    59,823    29,600    57,788    34,600    60,395    47,188    67,298    56,897    73,815    62,603    77,552    72,298    85,292    80,345    91,504    87,780    97,063    97,196   103,154   111,573   112,956   119,726   119,141

19900C             58,650   100,574    60,700    98,686    66,750    96,491    76,355    92,913    79,135    93,100    82,273    94,802    85,465    97,169    90,639   101,598    97,183   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,600    70,170     4,700    69,332     8,700    66,752    20,700    61,206    31,000    59,185    36,350    61,685    48,491    68,401    58,107    74,772    63,707    78,416       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             54,250    99,829    56,600    97,715    62,400    95,839    74,586    92,607    77,711    92,754    80,997    94,376    84,322    96,810    89,681   101,159    96,411   106,360   105,322   114,473   113,422   121,894   119,553   127,879   122,413   131,975   126,283   138,320   135,806   147,204
20000P              3,150    71,939     5,600    70,968     9,650    68,362    22,000    62,603    32,550    60,594    37,800    62,962    49,835    69,492    59,344    75,716    64,451    79,334    74,559    86,888    82,499    92,993    89,841    98,473    99,098   104,444   113,262   114,100   121,335   120,258

20200C             45,750    97,967    48,750    95,400    54,900    93,618    70,490    90,918    74,506    91,291    78,204    93,100    81,928    95,706    87,686   100,255    94,789   105,641       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,600    75,357     7,750    74,094    11,900    71,447    24,800    65,316    35,750    63,414    41,150    65,515    52,508    71,660    61,871    77,592    66,845    81,076       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             37,250    96,065    41,500    92,528    47,900    90,998    64,350    88,950    71,115    89,681    75,224    91,703    79,401    94,509    85,585    99,257    93,046   104,857   102,596   113,355   111,214   121,083   117,638   127,241   120,391   131,324   124,168   137,655   134,077   146,778
20400P              6,550    78,563    10,500    76,993    14,650    74,333    27,950    67,936    39,250    66,207    44,250    68,056    55,354    73,775    64,411    79,440    69,239    82,779    79,041    89,987    86,782    95,879    93,937   101,199   102,835   106,932   116,521   116,255   124,421   122,346

20600C             30,000    92,714    34,850    89,096    41,200    88,125    58,500    86,662    67,550    87,952    72,086    90,187    76,820    93,179    83,351    98,207    91,211   104,032       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              9,150    81,515    13,850    79,640    17,900    77,033    31,750    70,343    43,000    68,960    48,050    70,569    58,200    75,863    66,965    81,263    71,633    84,455       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             23,600    88,524    28,850    86,423    35,300    84,854    52,550    84,335    63,840    86,077    68,960    88,484    74,094    91,809    81,023    97,090    89,269   103,141    99,523   112,052   108,674   120,099   115,457   126,456   118,104   130,539   121,841   136,870   132,135   146,246
20800P             12,700    84,095    17,850    82,034    21,900    79,427    35,600    72,724    47,100    71,673    51,630    73,003    61,033    77,924    69,532    83,031    74,147    86,037    83,510    92,953    90,998    98,646    97,941   103,819   106,426   109,312   119,593   118,276   127,347   124,328

21000C             17,800    86,849    23,550    84,548    29,350    83,231    46,650    81,874    58,500    84,056    65,569    86,769    71,168    90,373    78,815    95,893    87,234   102,183       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             17,350    86,223    22,550    84,149    26,350    81,635    39,950    74,932    51,500    74,307    54,902    75,397    63,853    79,959    72,099    84,760    76,448    87,700       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             13,550    84,548    18,900    82,420    24,450    81,209    41,500    79,161    53,250    81,901    61,850    84,947    68,109    88,844    76,076    94,642    85,106   101,173    96,105   110,562   105,841   118,955   112,996   125,538   115,603   129,635   119,301   135,979   130,007   145,608
21200P             22,900    88,006    27,900    86,011    31,300    83,657    44,800    76,967    55,221    76,874    58,227    77,725    66,766    81,888    74,666    86,423    78,829    89,256    87,873    95,773    95,095   101,279   101,798   106,293   109,858   111,520   122,479   120,192   130,113   126,217

21400C              9,750    82,074    15,000    79,986    20,150    78,935    36,950    76,248    48,600    79,627    56,750    82,992    65,050    87,221    73,535    93,326    82,898   100,109       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             28,900    91,344    34,000    87,567    37,000    85,372    50,000    79,387    58,919    79,254    61,539    79,999    69,678    83,723    77,193    88,019    81,183    90,759       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              7,250    79,081    11,650    77,326    16,450    76,435    32,400    73,229    43,950    77,259    52,000    80,943    61,700    85,505    70,782    91,916    80,611    98,978    92,368   108,873   102,715   117,651   110,270   124,461   112,877   128,584   116,561   134,955   127,680   144,863
21600P             36,250    94,669    40,650    90,639    43,250    87,420    55,650    82,167    62,510    81,635    64,904    82,127    72,498    85,558    79,667    89,602    83,497    92,222    92,089    98,420    99,031   103,766   105,495   108,634   113,103   113,595   125,166   121,987   132,680   127,985

21800C              5,050    75,969     8,950    74,413    13,400    73,682    28,650    70,064    39,700    74,772    47,550    78,789    57,150    83,723    68,096    90,479    78,243    97,808       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             44,350    97,076    47,950    93,618    50,100    90,413    62,100    84,574    66,127    83,776    68,229    84,135    75,304    87,208    82,100    91,091    85,771    93,632       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,450    72,618     6,750    71,314    10,800    70,756    25,100    67,431    35,850    72,219    43,450    76,554    53,000    81,874    65,342    88,963    75,836    96,571    88,365   107,011    99,324   116,175   107,304   123,251   109,924   127,400   113,635   133,824   125,179   144,012
22000P             52,450    99,484    55,750    96,092    56,700    93,578    66,500    86,902    69,638    85,824    71,460    86,051    78,017    88,870    84,455    92,514    87,979    94,962    96,105   100,893   102,769   106,080   108,993   110,815   116,122   115,537   127,640   123,663   135,074   129,648

22200C              2,400    69,053     5,000    68,029     8,650    67,657    22,050    64,917    32,300    69,598    39,550    74,253    49,000    79,946    61,950    87,381    73,562    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             61,600   100,574    64,000    98,074    64,450    95,813    70,729    89,203    73,070    87,819    74,599    87,873    80,558    90,200    86,503    93,432    89,868    95,733       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,550    65,396     3,650    64,598     6,800    64,465    19,350    62,337    29,150    66,938    35,950    71,886    45,300    77,977    58,050    85,771    71,208    94,017    84,135   104,963    95,706   114,566   104,125   121,907   106,759   126,097   110,536   132,574   122,493   143,054
22400P             70,550   101,917    72,650    99,630    73,550    96,837    74,546    90,759    76,209    89,336    77,525    89,336    83,045    91,637    88,617    94,682    91,823    96,903    99,856   103,141   106,280   108,222   112,265   112,850   118,941   117,345   129,901   125,219   137,269   131,217

22600C              1,000    61,632     2,600    61,047     5,350    61,140    16,900    59,717    26,250    64,252    32,600    69,452    41,850    75,956    54,200    84,082    68,814    92,674       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             80,000   102,636    81,600   100,853    81,502    98,380    78,230    92,501    79,268    90,958    80,358    90,892    85,412    92,980    90,639    95,866    93,698    98,007       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                600    57,801     1,850    57,402     4,150    57,735    14,700    57,043    23,550    61,539    29,600    67,005    38,650    73,908    50,700    82,380    66,406    91,277    79,733   102,755    91,889   112,797   100,760   120,431   103,407   124,674   107,277   131,217   119,646   141,990
22800P             89,650   103,088    88,990   101,731    86,024    99,630    81,635    94,044    82,154    92,461    83,058    92,355    87,660    94,243    92,541    96,983    95,467    99,058   103,314   105,216   109,512   110,190   115,271   114,725   121,508   119,035   131,936   126,642   139,277   132,667

23000C                400    53,904     1,300    53,692     3,200    54,290    12,750    54,357    21,100    58,825    26,800    64,531    35,600    71,806    47,450    80,637    63,550    89,868       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             95,720   103,420    92,927   102,383    89,934   100,641    84,760    95,414    84,827    93,804    85,585    93,698    89,788    95,440    94,363    98,034    97,156   100,055       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                250    49,994       900    49,954     2,450    50,806    11,000    51,643    18,850    56,112    24,200    62,031    32,750    69,692    44,350    78,855    60,200    88,405    75,171   100,375    87,926   110,882    97,209   118,822    99,896   123,118   103,859   129,754   116,627   140,833
23200P             98,526   103,607    96,039   102,862    93,126   101,412    87,607    96,651    87,314    95,068    87,966    94,948    91,756    96,531    96,065    99,031    98,739   101,000   106,426   107,065   112,424   111,972   118,010   116,428   123,836   120,564   133,744   127,959   141,073   134,024

23400C                150    46,097       600    46,217     1,900    47,334     9,500    48,944    16,750    53,399    21,850    59,530    30,100    67,550    41,400    77,060    55,250    86,636       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            100,534   103,740    98,499   103,221    95,879   102,064    90,134    97,715    89,588    96,198    90,147    96,092    93,618    97,568    97,661    99,949   100,242   101,891       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                100    42,214       400    42,506     1,400    43,890     8,150    46,270    14,900    50,726    19,600    57,003    27,550    65,356    38,550    75,211    53,850    85,399    67,650    97,528    82,765   108,541    92,687   116,853    96,212   121,429   100,308   128,172   113,475   139,570
23600P            101,745   103,806   100,282   103,460    97,954   102,529    92,395    98,672    91,676    97,236    92,155    97,129    95,334    98,513    99,138   100,814   101,638   102,729   108,887   108,461   114,646   113,209   119,926   117,478   125,924   121,987   135,327   129,156   142,669   135,261

23800C                 50    38,343       250    38,822     1,050    40,485     7,000    43,610    13,200    48,079    17,600    54,503    25,200    63,175    35,900    73,349    50,900    83,856       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,755   103,873   101,625   103,633    99,723   102,928    94,363    99,497    93,552    98,154    94,004    98,074    96,890    99,377   100,508   101,625   102,942   103,500       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    34,673       150    35,191       750    37,133     5,950    40,990    11,650    45,472    15,800    52,042    23,350    61,126    33,500    71,500    48,050    82,273    60,750    94,749    78,250   106,280    88,737   114,951    92,408   119,646    96,624   126,483   110,177   138,213
24000P            102,995   103,873   102,543   103,753   100,907   103,194    96,079   100,202    95,214    98,965    95,680    98,952    98,340   100,175   101,758   102,356   104,139   104,232   111,281   109,951   116,920   114,672   122,054   118,888   127,746   123,264   136,670   130,233   144,052   136,391

24200C                 50    31,201       100    31,720       550    33,901     5,050    38,423    10,300    42,945    14,200    49,635    21,300    58,945    31,500    69,745    45,300    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   103,061   103,819   101,838   103,394    97,582   100,840    96,717    99,710    97,156    99,723    99,617   100,907   102,902   103,048   105,256   104,923       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    27,969        50    28,209       400    30,776     4,300    35,936     9,050    40,458    12,750    47,281    19,500    56,817    29,250    67,843    42,700    79,055    54,350    91,823    71,450   103,873    84,667   112,930    88,484   117,731    92,873   124,714   106,759   136,750
24400P            103,939   103,939   103,500   103,873   102,503   103,540    98,845   101,372    98,047   100,375    98,459   100,401   100,760   101,558   103,926   103,673   106,267   105,548   113,316   111,254   118,888   115,962   123,916   120,152   129,315   124,408   137,788   131,191   145,236   137,428

24600C                 50    25,004        50    25,309       300    27,836     3,600    33,489     7,950    38,051    11,350    44,900    17,800    54,676    27,100    65,928    40,200    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,567   103,873   102,942   103,646    99,869   101,811    99,178   100,947    99,617   101,013   101,798   102,157   104,843   104,245   107,198   106,134       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,317        50    22,676       200    24,910     3,050    31,148     6,950    35,697    10,150    42,639    16,200    52,548    25,300    64,106    37,850    75,756    48,450    88,750    65,050   101,319    79,700   110,789    83,900   115,710    87,700   122,838   103,234   135,194
24800P            103,939   103,939   103,939   103,939   103,327   103,753   100,747   102,197   100,149   101,439   100,641   101,572   102,689   102,689   105,641   104,750   108,009   106,666   114,978   112,371   120,537   117,106   125,485   121,269   130,632   125,419   138,665   132,042   146,193   138,346

25000C                 50    19,896        50    20,309       150    22,290     2,550    28,874     6,050    33,409     9,200    40,578    14,800    50,500    23,300    62,137    35,600    74,094       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,527   103,793   101,465   102,516   100,973   101,878   101,505   102,050   103,460   103,154   106,360   105,216   108,754   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    17,742        50    18,194       100    19,710     2,150    26,733     5,350    31,348     8,100    38,304    13,100    48,146    21,500    60,195    33,450    72,418    42,950    85,545    59,100    98,672    73,500   108,514    77,850   113,595    81,900   120,857    99,603   133,558
25200P            103,939   103,939   103,939   103,939   103,700   103,846   102,077   102,795   101,705   102,277   102,223   102,463   104,112   103,567   106,958   105,628   109,405   107,597   116,268   113,302   121,854   118,064   126,788   122,253   131,683   126,296   139,330   132,773   146,951   139,171

25400C                 50    15,827        50    16,319        50    16,970     1,850    24,751     4,850    29,605     7,100    36,069    11,800    46,018    19,750    58,227    31,400    70,729       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939   103,846   103,899   102,529   103,008   102,277   102,596   102,835   102,809   104,657   103,926   107,477   106,001   109,964   107,996       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    15,268     1,550    22,796     4,200    27,570     6,200    33,888    10,600    43,929    18,150    56,285    29,450    69,040    37,900    82,207    53,450    95,866    67,700   106,160    72,100   111,374    76,400   118,795    94,400   131,816
25600P                -         -         -         -     103,846   103,899   102,902   103,194   102,769   102,875   103,327   103,114   105,096   104,232   107,889   106,320   110,456   108,368   117,186   114,047   122,852   118,888   127,799   123,091   132,481   127,068   139,756   133,385   147,497   139,889

25800C                -         -         -         -          50    13,765     1,300    20,947     3,600    25,575     5,250    31,534     9,450    41,815    16,600    54,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,859   103,899   103,181   103,341   103,154   103,114   103,740   103,394   105,469   104,511   108,235   106,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    12,435     1,100    19,245     3,100    23,727     4,600    29,592     8,700    40,099    15,200    52,388    25,850    65,648    33,300    78,789    48,250    92,980       -         -      66,650   109,046    71,150   116,641    88,700   129,994
26000P                -         -         -         -     103,939   103,939   103,434   103,487   103,474   103,314   104,045   103,593   105,735   104,724   108,488   106,825   111,201   108,966   117,744   114,619   123,530   119,540       -         -     133,039   127,693   139,969   133,904   147,842   140,501

26200C                -         -         -         -          50    11,251       900    17,542     2,600    21,798     3,950    27,570     7,550    37,825    13,900    50,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,939   103,939   103,580   103,567   103,713   103,474   104,298   103,793   105,921   104,910   108,661   107,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,400       750    16,013     2,200    20,069     3,450    25,788     6,700    35,856    12,650    48,545    22,600    62,244    29,100    75,291    43,400    89,987       -         -      61,500   106,639    66,150   114,406    83,250   128,079
26400P                -         -         -         -     103,939   103,939   103,740   103,673   103,899   103,620   104,458   103,939   106,054   105,056   108,780   107,184   111,680   109,445   117,984   115,031   123,916   120,059       -         -     133,345   128,212   139,969   134,303   147,989   141,019

26600C                -         -         -         -          50    10,400       600    14,483     1,900    18,566     2,950    23,940     6,100    34,220    11,550    46,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,806   103,726   104,032   103,726   104,591   104,059   106,134   105,176   108,833   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,400       500    13,153     1,600    17,024     2,550    22,277     5,250    32,106    10,500    44,834    19,700    58,865    25,300    71,713    38,900    86,915       -         -      56,650   104,165    61,400   112,092    78,050   126,084
26800P                -         -         -         -     103,939   103,939   103,873   103,779   104,139   103,819   104,657   104,152   106,160   105,269   108,833   107,410   111,906   109,778   117,904   115,284   124,022   120,418       -         -     133,425   128,611   139,769   134,596   147,935   141,432

27000C                -         -         -         -          50    10,400       400    11,837     1,350    15,600     2,200    20,708     4,600    30,244     9,800    43,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,926   103,819   104,192   103,886   104,697   104,218   106,147   105,336   108,780   107,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400       350    10,826     1,150    14,337     1,850    19,058     4,050    28,515     8,600    41,150    17,100    55,527    21,850    68,082    34,700    83,736       -         -      52,100   101,598    56,900   109,711    73,050   124,009
27200P                -         -         -         -     103,939   103,939   103,952   103,846   104,232   103,939   104,710   104,272   106,094   105,375   108,687   107,503   111,932   109,991   117,558   115,390   123,849   120,657       -         -     133,292   128,890   139,370   134,795   147,683   141,751

27600C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    25,190       -         -      14,800    52,229    18,800    64,438    30,900    80,531       -         -      47,750    98,952    52,600   107,237       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     105,907   105,389       -         -     111,786   110,110   116,986   115,377   123,437   120,750       -         -     132,933   129,076   138,798   134,901       -         -  

28000C                -         -         -         -          50    10,400       150    10,400       600    10,400       950    13,685     2,350    22,117     5,650    34,207    12,750    48,997    16,050    60,781    27,350    77,246       -         -      43,750    96,278    48,600   104,737       -         -  
28000P                -         -         -         -     103,939   103,939   103,992   103,926   104,245   104,059   104,564   104,351   105,668   105,349   108,009   107,437   111,493   110,137   116,215   115,231   122,798   120,737       -         -     132,414   129,143   138,067   134,915       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    19,245       -         -      10,950    45,845    13,600    57,096    24,150    73,934       -         -      39,950    93,525    44,750   102,144       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     105,402   105,269       -         -     111,108   110,084   115,297   114,965   121,987   120,604       -         -     131,696   129,116   137,162   134,835       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    16,691       -         -       9,350    42,759    11,450    53,452    21,200    70,583       -         -      36,400    90,719    41,200    99,537       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     105,136   105,149       -         -     110,629   109,964   114,273   114,619   121,016   120,365       -         -     130,832   129,010   136,138   134,662       -         -  

29000C                -         -         -         -          50    10,400        50    10,400       250    10,400       400    10,400       -         -       3,200    26,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,979   103,952   104,125   104,072   104,298   104,272       -         -     106,852   107,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         950    14,377       -         -       8,000    39,846     9,550    49,835    18,550    67,218       -         -      33,100    87,873    37,800    96,850       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     104,883   105,030       -         -     110,110   109,791   113,183   114,180   119,926   120,032       -         -     129,847   128,797   134,981   134,409       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         700    12,382       -         -       6,800    37,013     7,900    46,270    16,150    63,853       -         -      30,000    84,987    34,600    94,110       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     104,684   104,897       -         -     109,565   109,565   112,065   113,675   118,742   119,620       -         -     128,717   128,504   133,704   134,077       -         -  

30000C                -         -         -         -          50    10,400        50    10,400       100    10,400       150    10,400       500    10,520     1,700    19,803     5,750    34,274     6,500    42,812    14,000    60,515       -         -      27,150    82,087    31,650    91,371       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,032   104,099   104,165   104,498   104,764   105,761   106,400   109,006   109,326   110,988   113,129   117,505   119,128       -         -     127,507   128,132   132,361   133,678       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         350    10,400       -         -       4,950    31,880       -         -      12,050    57,163       -         -      24,500    79,161    28,850    88,564       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     104,351   104,644       -         -     108,461   109,046       -         -     116,215   118,569       -         -     126,230   127,693   130,938   133,212       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         250    10,400       -         -       4,050    29,127       -         -      10,350    53,904       -         -      22,050    76,222    26,250    85,758       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     104,245   104,538       -         -     107,902   108,740       -         -     114,965   117,957       -         -     124,887   127,201   129,448   132,680       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -         850    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006   104,006   104,072       -         -     104,950   105,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         150    10,400       -         -       3,400    26,812       -         -       8,850    50,699       -         -      19,750    73,243    23,850    82,952       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,405       -         -     107,410   108,434       -         -     113,741   117,306       -         -     123,477   126,629   127,946   132,082       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -       2,800    24,498       -         -       7,500    47,507       -         -      17,700    70,343    21,550    80,066       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,311       -         -     106,918   108,115       -         -     112,531   116,614       -         -     122,094   126,017   126,363   131,430       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       400    10,400     2,350    22,490       -         -       6,300    44,355       -         -      15,800    67,417    19,500    77,246       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,192   104,444   105,203   106,519   107,809       -         -     111,387   115,882       -         -     120,697   125,352   124,847   130,739       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,900    20,375       -         -       5,250    41,269       -         -      14,050    64,505    17,550    74,386       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,192       -         -     106,107   107,477       -         -     110,310   115,124       -         -     119,314   124,647   123,291   129,994       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,550    18,487       -         -       4,400    38,410       -         -      12,450    61,605    15,750    71,514       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,178       -         -     105,748   107,171       -         -     109,392   114,406       -         -     117,944   123,902   121,761   129,209       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -         150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,139   104,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,300    16,930       -         -       3,600    35,471       -         -      11,000    58,732    14,100    68,667       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,482   106,905       -         -     108,474   113,621       -         -     116,627   123,131   120,271   128,384       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,050    15,281       -         -       2,950    32,731       -         -       9,650    55,846    12,600    65,874       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,216   106,626       -         -     107,716   112,877       -         -     115,337   122,320   118,835   127,547       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       850    13,792       -         -       2,400    30,111       -         -       8,500    53,133    11,200    63,042       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,378   104,990   106,360       -         -     107,038   112,158       -         -     114,167   121,535   117,425   126,669       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         700    12,528       -         -       1,950    27,677       -         -       7,400    50,340     9,950    60,302       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,817   106,134       -         -     106,479   111,467       -         -     113,010   120,684   116,122   125,778       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         550    11,172       -         -       1,550    25,243       -         -       6,450    47,680     8,800    57,562       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,631   105,881       -         -     105,974   110,762       -         -     111,972   119,859   114,872   124,873       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,006   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         450    10,400       -         -       1,250    23,102       -         -       5,600    45,073     7,750    54,849       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,511   105,695       -         -     105,588   110,150       -         -     111,001   119,035   113,688   123,942       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         350    10,400       -         -         950    20,748       -         -       4,800    42,413     6,800    52,175       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,391   105,469       -         -     105,203   109,445       -         -     110,057   118,157   112,597   123,025       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       250    10,400       -         -         750    18,859       -         -       4,150    40,006       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,272   105,229       -         -     104,937   108,900       -         -     109,286   117,359       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -         550    16,731       -         -       3,550    37,585       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,083       -         -     104,671   108,262       -         -     108,541   116,547       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -         450    15,361       -         -       3,000    35,151       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,923       -         -     104,538   107,876       -         -     107,849   115,710       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400       100    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,139   104,910       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         300    13,233       -         -       2,550    32,930       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,338   107,237       -         -     107,291   114,938       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,724       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,072   104,710       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230

2200C                 -         -         -         -      30,268    30,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      30,269    30,286       -         -      30,508    30,651       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,023       -         -         350     3,023       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      30,269    30,288       -         -      30,539    30,687       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,023       -         -         400     3,023       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      30,270    30,289       -         -      30,570    30,721       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,023       -         -         450     3,023       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      30,270    30,290       -         -      30,620    30,774       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,023       -         -         550     3,023       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      30,296    30,317       -         -      30,667    30,825       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,023       -         -         650     3,291       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      30,296    30,318       -         -      30,711    30,870       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,023       -         -         750     3,605       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      30,314    30,337       -         -      30,752    30,913       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         100     3,023       -         -         850     3,918       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      30,316    30,339       -         -      30,790    30,954       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         150     3,023       -         -         950     4,229       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      30,330    30,354       -         -      30,838    31,003       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         200     3,023       -         -       1,100     4,616       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      30,341    30,366       -         -      30,881    31,048       -         -      32,365    32,845    33,555    34,349    35,133    36,076       -         -  
2700P                 -         -         -         -         250     3,023       -         -       1,250     4,996       -         -       3,750     8,905     4,950    11,210     7,800    13,858       -         -  

2750C              30,230    30,230    30,252    30,253    30,349    30,375       -         -      30,918    31,090    31,692    32,022       -         -         -         -         -         -         -         -  
2750P                  50     3,023        50     3,023       300     3,023       -         -       1,400     5,374     2,850     7,700       -         -         -         -         -         -         -         -  

2800C              30,230    30,230    30,252    30,254    30,354    30,383       -         -      30,958    31,135    31,761    32,094    32,555    33,033    33,880    34,645    35,503    36,410       -         -  
2800P                  50     3,023        50     3,023       350     3,023       -         -       1,600     5,809     3,150     8,158     4,400     9,800     5,850    12,241     8,950    14,878       -         -  

2850C              30,230    30,230    30,252    30,254    30,358    30,394       -         -      30,991    31,175    31,822    32,160       -         -         -         -         -         -         -         -  
2850P                  50     3,023        50     3,023       450     3,174       -         -       1,800     6,237     3,450     8,610       -         -         -         -         -         -         -         -  

2900C              30,230    30,230    30,253    30,257    30,355    30,398       -         -      31,018    31,211    31,877    32,223    32,732    33,214    34,183    34,924    35,851    36,730    37,325    38,290
2900P                  50     3,023        50     3,023       500     3,483       -         -       2,000     6,663     3,750     9,059     5,150    10,734     6,850    13,281    10,250    15,908    13,043    17,889

2950C              30,230    30,230    30,252    30,257    30,349    30,401       -         -      31,040    31,247    31,929    32,284       -         -         -         -         -         -         -         -  
2950P                  50     3,023       100     3,023       600     3,871       -         -       2,250     7,132     4,100     9,534       -         -         -         -         -         -         -         -  

3000C              30,230    30,230    30,242    30,256    30,329    30,399       -         -      31,054    31,276    31,970    32,338    32,886    33,381    34,456    35,182    36,157    37,023    37,664    38,613
3000P                  50     3,023       150     3,380       750     4,318       -         -       2,500     7,596     4,450    10,005     6,000    11,696     7,950    14,322    11,600    16,914    14,240    18,876

3050C              30,230    30,230    30,228    30,250    30,308    30,395       -         -      31,059    31,300    32,006    32,392    32,953    33,457       -         -         -         -         -         -  
3050P                  50     3,294       200     3,858       850     4,716       -         -       2,750     8,057     4,850    10,497     6,450    12,178       -         -         -         -         -         -  

3100C              30,230    30,230    30,206    30,242    30,269    30,386       -         -      31,054    31,321    32,031    32,438    33,011    33,531    34,694    35,423    36,428    37,295    37,958    38,910
3100P                  50     3,684       250     4,339     1,000     5,167       -         -       3,050     8,553     5,250    10,985     6,950    12,676     9,200    15,374    12,902    17,919    15,430    19,840

3150C              30,230    30,230    30,179    30,233    30,222    30,371       -         -      31,036    31,337    32,047    32,481    33,059    33,598       -         -         -         -         -         -  
3150P                  50     4,121       300     4,833     1,150     5,624       -         -       3,400     9,078     5,700    11,489     7,450    13,167       -         -         -         -         -         -  

3200C              30,230    30,230    30,123    30,210    30,153    30,349       -         -      31,006    31,346    32,051    32,517    33,095    33,658    34,883    35,633    36,650    37,540    38,212    39,183
3200P                  50     4,611       400     5,421     1,350     6,119       -         -       3,750     9,595     6,150    11,988     7,950    13,653    10,500    16,402    14,084    18,900    16,652    20,789

3250C              30,230    30,230    30,054    30,185    30,072    30,320    30,345    30,604    30,963    31,349    32,043    32,546    33,122    33,714       -         -         -         -         -         -  
3250P                  50     5,155       500     6,006     1,550     6,619     1,950     7,515     4,100    10,108     6,600    12,482     8,500    14,149       -         -         -         -         -         -  

3300C              30,230    30,230    29,974    30,156    29,976    30,286    30,256    30,579    30,903    31,344    32,022    32,570    33,136    33,762    35,022    35,818    36,827    37,760    38,418    39,430
3300P                  50     5,757       600     6,596     1,750     7,127     2,250     8,109     4,500    10,643     7,100    12,990     9,050    14,640    11,950    17,428    15,305    19,867    17,859    21,713

3350C              30,145    30,201    29,882    30,124    29,853    30,240    30,149    30,547    30,829    31,332    31,986    32,586    33,139    33,805       -         -         -         -         -         -  
3350P                  50     6,421       700     7,203     2,000     7,663     2,550     8,690     4,900    11,174     7,650    13,508     9,650    15,139       -         -         -         -         -         -  

3400C              30,133    30,201    29,745    30,073    29,712    30,188    30,012    30,503    30,734    31,310    31,935    32,595    33,128    33,841    35,106    35,972    36,952    37,950    38,576    39,649
3400P                  50     7,144       900     7,882     2,350     8,231     2,900     9,303     5,350    11,722     8,200    14,020    10,250    15,631    13,296    18,435    16,514    20,810    19,065    22,613

3450C              30,120    30,200    29,589    30,019    29,520    30,115    29,858    30,450    30,616    31,280    31,870    32,596    33,103    33,871       -         -         -         -         -         -  
3450P                  50     7,928     1,050     8,537     2,650     8,787     3,250     9,905     6,000    12,341     8,750    14,527    10,898    16,130       -         -         -         -         -         -  

3500C              29,983    30,165    29,382    29,944    29,326    30,040    29,669    30,385    30,482    31,241    31,788    32,590    33,063    33,892    35,129    36,096    37,024    38,113    38,685    39,842
3500P                  50     8,767     1,250     9,220     3,000     9,359     3,650    10,533     6,500    12,891     9,350    15,042    11,434    16,622    14,528    19,420    17,746    21,732    20,254    23,490

3550C              29,944    30,163    29,117    29,849    29,093    29,951    29,447    30,304    30,322    31,191    31,687    32,575    33,007    33,907       -         -         -         -         -         -  
3550P                 100     9,705     1,500     9,921     3,350     9,964     4,100    11,179     7,100    13,466    10,000    15,562    11,992    17,117       -         -         -         -         -         -  

3600C              29,645    30,089    28,827    29,746    28,822    29,845    29,188    30,206    30,143    31,132    31,568    32,551    32,937    33,913    35,090    36,187    37,040    38,246    38,744    40,010
3600P                 200    10,642     1,750    10,626     3,650    10,548     4,600    11,838     7,650    14,019    10,650    16,075    12,547    17,606    15,771    20,383    18,956    22,627    21,444    24,341

3650C              29,431    30,050    28,477    29,620    28,508    29,721    28,903    30,100    29,938    31,062    31,434    32,519    32,849    33,912       -         -         -         -         -         -  
3650P                 250    11,555     1,950    11,342     4,150    11,238     5,250    12,541     8,150    14,556    11,245    16,583    13,123    18,097       -         -         -         -         -         -  

3700C              29,065    29,971    28,094    29,486    28,154    29,577    28,583    29,976    29,705    30,978    31,274    32,477    32,744    33,903    34,988    36,247    37,000    38,351    38,753    40,151
3700P                 350    12,478     2,350    12,064     4,550    11,872     5,850    13,208     8,650    15,095    11,839    17,101    13,692    18,581    17,017    21,321    20,172    23,497    22,608    25,167

3750C              28,649    29,889    27,620    29,310    27,773    29,426    28,222    29,835    29,450    30,885    31,099    32,426    32,622    33,884       -         -         -         -         -         -  
3750P                 500    13,391     2,600    12,802     4,950    12,512     6,450    13,861     9,400    15,679    12,404    17,607    14,280    19,065       -         -         -         -         -         -  

3800C              28,072    29,766    27,109    29,125    27,347    29,253    27,824    29,676    29,166    30,777    30,899    32,365    32,482    33,857    34,819    36,274    36,904    38,427    38,712    40,264
3800P                 650    14,306     3,100    13,518     5,550    13,220     6,950    14,483    10,000    16,231    13,012    18,118    14,864    19,543    18,275    22,233    21,361    24,339    23,755    25,966

3850C              27,339    29,603    26,532    28,914    26,879    29,060    27,390    29,499    28,855    30,656    30,680    32,293    32,322    33,821       -         -         -         -         -         -  
3850P                 800    15,227     3,450    14,261     6,150    13,917     7,600    15,138    10,800    16,805    13,616    18,622    15,461    20,019       -         -         -         -         -         -  

3900C              26,461    29,398    25,873    28,660    26,368    28,847    26,924    29,310    28,519    30,526    30,441    32,212    32,144    33,775    34,583    36,266    36,753    38,474    38,621    40,352
3900P               1,100    16,096     4,000    14,970     6,700    14,596     8,200    15,777    11,450    17,357    14,215    19,120    16,070    20,489    19,519    23,114    22,531    25,152    24,876    26,736

3950C              25,445    29,152    25,171    28,394    25,824    28,622    26,416    29,095    28,153    30,379    30,177    32,120    31,947    33,720       -         -         -         -         -         -  
3950P               1,300    17,005     4,500    15,695     7,350    15,295     8,950    16,436    12,200    17,915    14,829    19,616    16,672    20,955       -         -         -         -         -         -  

4000C              23,550    28,827    24,408    28,098    25,230    28,366    25,877    28,868    27,759    30,218    29,891    32,015    31,731    33,658    34,284    36,226    36,547    38,491    38,482    40,413
4000P               1,650    17,859     5,100    16,397     8,050    15,995     9,750    17,089    12,911    18,476    15,455    20,108    17,271    21,414    20,744    23,963    23,676    25,936    25,965    27,481

4050C              21,450    28,493    23,578    27,759    24,601    28,097    25,301    28,616    27,336    30,043    29,583    31,901    31,495    33,583       -         -         -         -         -         -  
4050P               2,100    18,674     5,800    17,071     8,800    16,696    10,450    17,731    13,447    19,020    16,094    20,592    17,876    21,869       -         -         -         -         -         -  

4100C              19,500    28,051    22,696    27,391    23,928    27,797    24,696    28,350    26,888    29,855    29,252    31,775    31,239    33,501    33,922    36,152    36,286    38,480    38,294    40,449
4100P               2,600    19,469     6,500    17,750     9,600    17,393    11,350    18,375    14,276    19,570    16,635    21,076    18,489    22,316    21,943    24,780    24,793    26,689    27,024    28,197

4150C              17,600    27,564    21,765    26,995    23,220    27,475    24,062    28,059    26,411    29,653    28,899    31,638    30,963    33,408       -         -         -         -         -         -  
4150P               3,200    20,226     7,250    18,413    10,500    18,085    12,300    19,009    14,950    20,109    17,267    21,552    19,038    22,765       -         -         -         -         -         -  

4200C              15,800    27,002    20,789    26,568    22,477    27,138    23,398    27,754    25,909    29,435    28,524    31,490    30,669    33,304    33,498    36,045    35,975    38,440    38,061    40,459
4200P               3,850    20,964     8,100    19,046    11,450    18,767    13,300    19,632    15,636    20,641    17,932    22,019    19,653    23,201    23,112    25,563    25,877    27,411    28,049    28,882

4250C              14,100    26,367    19,400    26,098    21,705    26,772    22,707    27,431    25,381    29,201    28,126    31,329    30,354    33,191       -         -         -         -         -         -  
4250P               4,750    21,603     9,050    19,645    12,500    19,433    14,264    20,246    16,335    21,164    18,552    22,484    20,250    23,635       -         -         -         -         -         -  

4300C              12,300    25,758    17,900    25,599    20,904    26,384    22,000    27,085    24,827    28,955    27,707    31,156    30,020    33,069    33,018    35,906    35,613    38,374    37,783    40,445
4300P               5,550    22,280    10,150    20,190    13,600    20,083    15,084    20,843    17,113    21,655    19,197    22,935    20,867    24,054    24,251    26,308    26,923    28,101    29,036    29,541

4350C              10,850    24,948    16,250    25,107    20,080    25,974    21,268    26,725    24,249    28,693    27,267    30,973    29,665    32,934       -         -         -         -         -         -  
4350P               6,700    22,818    11,200    20,754    14,575    20,728    15,906    21,424    17,810    22,153    19,842    23,377    21,460    24,473       -         -         -         -         -         -  

4400C               9,500    24,140    14,950    24,527    19,307    25,524    20,605    26,330    23,651    28,416    26,807    30,776    29,293    32,791    32,481    35,735    35,205    38,280    37,464    40,406
4400P               7,800    23,377    12,400    21,262    15,465    21,337    16,718    21,996    18,492    22,651    20,478    23,810    22,059    24,878    25,344    27,022    27,926    28,762    29,983    30,172

4450C               8,350    23,604    13,800    23,910    18,050    25,094    19,915    25,933    22,974    28,128    26,323    30,568    28,899    32,636       -         -         -         -         -         -  
4450P               9,150    23,836    13,800    21,789    16,359    21,915    17,540    22,546    19,191    23,126    21,103    24,239    22,653    25,275       -         -         -         -         -         -  

4500C               7,300    23,031    12,600    23,281    17,000    24,611    19,113    25,532    22,387    27,816    25,791    30,347    28,489    32,473    31,893    35,533    34,748    38,160    37,103    40,345
4500P              10,550    24,275    15,150    22,477    17,199    22,511    18,355    23,076    19,892    23,579    21,733    24,643    23,237    25,663    26,392    27,702    28,887    29,398    30,891    30,776

4550C               6,350    22,419    11,600    22,620    15,750    24,118    18,200    25,107    21,780    27,497    25,277    30,115    28,031    32,296       -         -         -         -         -         -  
4550P              12,050    24,674    16,550    23,136    18,062    23,056    19,161    23,588    20,588    24,003    22,346    25,046    23,814    26,041       -         -         -         -         -         -  

4600C               5,500    21,772    10,550    21,945    14,650    23,604    17,250    24,671    21,097    27,162    24,753    29,871    27,588    32,110    31,258    35,302    34,255    38,014    36,702    40,260
4600P              13,800    25,066    17,681    23,785    18,912    23,567    19,952    24,080    21,260    24,424    22,950    25,437    24,384    26,407    27,392    28,344    29,803    29,995    31,757    31,356

4650C               4,650    21,123     9,650    21,250    13,800    23,082    16,050    24,211    20,400    26,812    24,198    29,616    27,142    31,917       -         -         -         -         -         -  
4650P              15,450    25,813    18,711    24,317    19,738    24,039    20,729    24,541    21,914    24,835    23,543    25,807    24,940    26,760       -         -         -         -         -         -  

4700C               3,950    20,420     8,800    20,544    12,850    22,543    15,300    23,760    19,769    26,457    23,644    29,350    26,669    31,712    30,597    35,046    33,732    37,846    36,282    40,155
4700P              17,250    26,448    19,702    24,912    20,533    24,514    21,482    24,978    22,552    25,230    24,116    26,134    25,485    27,106    28,338    28,940    30,668    30,554    32,570    31,888

4750C               3,500    19,634     8,000    19,827    11,850    21,982    14,400    23,290    19,144    26,095    23,099    29,077    26,189    31,498       -         -         -         -         -         -  
4750P              19,250    26,927    20,649    25,377    21,303    24,964    22,224    25,445    23,180    25,634    24,672    26,478    26,005    27,395       -         -         -         -         -         -  

4800C               2,900    18,900     7,250    19,101    11,050    21,426    13,500    22,808    18,200    25,711    22,507    28,789    25,676    31,272    29,905    34,764    33,188    37,658    35,831    40,031
4800P              21,200    27,431    21,540    25,808    22,039    25,375    22,909    25,800    23,759    25,938    25,218    26,824    26,510    27,707    29,224    29,499    31,477    31,072    33,337    32,393

4850C               2,500    18,106     6,600    18,380    10,300    20,865    12,650    22,314    17,350    25,331    21,963    28,501    25,196    31,044       -         -         -         -         -         -  
4850P              22,750    27,850    22,387    26,226    22,740    25,762    23,471    25,996    24,356    26,328    25,723    27,109    27,002    28,012       -         -         -         -         -         -  

4900C               2,100    17,316     5,950    17,645     9,600    20,301    11,900    21,825    16,450    24,933    21,387    28,199    24,674    30,801    29,189    34,460    32,607    37,448    35,359    39,889
4900P              23,853    28,223    23,183    26,613    23,413    26,138    24,091    26,352    24,914    26,662    26,219    27,408    27,480    28,309    30,050    30,020    32,237    31,570    34,053    32,868

4950C               1,750    16,517     5,400    16,926     8,950    19,737    11,200    21,333    15,600    24,527    20,797    27,887    24,147    30,551       -         -         -         -         -         -  
4950P              24,803    28,509    23,943    26,991    24,051    26,489    24,679    26,686    25,449    26,977    26,698    27,701    27,933    28,585       -         -         -         -         -         -  

5000C               1,550    15,700     4,900    16,219     8,200    19,133    10,150    20,745    14,900    24,134    20,231    27,573    23,622    30,294    28,443    34,131    32,007    37,218    34,855    39,727
5000P              25,684    28,790    24,630    27,314    24,652    26,816    25,234    26,997    25,956    27,275    27,154    27,976    28,376    28,863    30,818    30,511    32,945    32,035    34,728    33,324

5100C               1,050    14,095     4,050    14,850     7,100    18,002     8,850    19,702    13,250    23,269    18,750    26,921    22,580    29,765       -         -         -         -         -         -  
5100P              27,098    29,216    25,880    27,914    25,751    27,415    26,252    27,569    26,905    27,836    28,012    28,499    29,204    29,375       -         -         -         -         -         -  

5200C                 800    12,544     3,250    13,467     6,050    16,845     7,800    18,694    11,900    22,414    17,350    26,268    21,527    29,209    26,919    33,420    30,762    36,709    33,807    39,358
5200P              28,180    29,543    26,901    28,390    26,686    27,914    27,142    28,068    27,751    28,335    28,790    28,978    29,959    29,846    32,174    31,389    34,204    32,876    35,933    34,147

5300C                 550    11,040     2,600    12,194     5,250    15,772     6,750    17,643    10,700    21,555    15,850    25,561    20,738    28,710       -         -         -         -         -         -  
5300P              28,857    29,734    27,751    28,794    27,492    28,352    27,918    28,509    28,488    28,771    29,478    29,402    30,640    30,276       -         -         -         -         -         -  

5400C                 400     9,649     2,200    11,121     4,350    14,591     5,850    16,614     9,650    20,705    14,500    24,843    19,250    28,116    25,360    32,640    29,450    36,134    32,695    38,930
5400P              29,422    29,918    28,404    29,104    28,177    28,731    28,564    28,882    29,142    29,172    30,096    29,793    31,258    30,675    33,301    32,142    35,276    33,618    36,970    34,881

5500C                 250     8,279     1,750    10,048     3,800    13,616     5,050    15,596     8,500    19,774    13,700    24,232    17,900    27,513       -         -         -         -         -         -  
5500P              29,722    30,011    28,943    29,374    28,745    29,055    29,104    29,201    29,690    29,512    30,636    30,143    31,794    31,027       -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,785    31,802    28,124    35,509    31,538    38,450
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      34,220    32,785    36,160    34,255    37,845    35,529



Back to Top



ICB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     255       255       255       255       255       255       255       255       255       255



Back to Top



JDC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468



Back to Top



JDH (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



KDS (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KSO (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KST (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



LAU (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



LNI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LNK (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRA (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192



Back to Top



LRC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732



Back to Top



LRN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386



Back to Top



LRP (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



LRS (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798



Back to Top



LRZ (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



LUA (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



LUC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



LUP (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888



Back to Top



LUS (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MBI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



MCA (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MCH (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2000P                   9       809        10       809        10       809        10       809

2500C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,113     8,118
3000P                  10       809        10       809        10       809        20       809

3500C               8,099     8,099     8,099     8,099     8,103     8,103     8,126     8,134
3500P                  10       809        10       809        10       809        60       809

3950C               8,099     8,099     8,099     8,099     8,105     8,105     8,148     8,158
3950P                  10       809        10       809        10       809       130       809

4000C               8,099     8,099     8,099     8,099     8,105     8,105     8,150     8,160
4000P                  10       809        10       809        10       809       140       809

4050C               8,099     8,099     8,099     8,099     8,105     8,105     8,152     8,163
4050P                  10       809        10       809        10       809       150       809

4100C               8,099     8,099     8,099     8,099     8,105     8,105     8,155     8,166
4100P                  10       809        10       809        10       809       170       809

4150C               8,099     8,099     8,099     8,099     8,105     8,105     8,156     8,168
4150P                  10       809        10       809        10       809       180       809

4200C               8,099     8,099     8,099     8,099     8,105     8,105     8,159     8,171
4200P                  10       809        10       809        10       809       200       809

4250C               8,099     8,099     8,099     8,099     8,105     8,105     8,159     8,172
4250P                  10       809        10       809        10       809       210       809

4300C               8,099     8,099     8,099     8,099     8,105     8,105     8,162     8,175
4300P                  10       809        10       809        20       809       230       815

4350C               8,099     8,099     8,099     8,098     8,103     8,105     8,162     8,176
4350P                  10       809        10       809        30       809       250       864

4400C               8,099     8,099     8,098     8,098     8,103     8,105     8,163     8,178
4400P                  10       809        10       809        40       809       270       912

4450C               8,099     8,099     8,098     8,098     8,102     8,103     8,163     8,179
4450P                  10       809        10       809        50       809       290       961

4500C               8,099     8,099     8,098     8,098     8,102     8,103     8,163     8,180
4500P                  10       809        10       809        60       809       310     1,010

4550C               8,099     8,099     8,098     8,098     8,099     8,102     8,163     8,182
4550P                  10       809        10       809        70       809       330     1,060

4600C               8,099     8,099     8,098     8,098     8,097     8,102     8,162     8,183
4600P                  10       809        10       809        80       809       360     1,122

4650C               8,099     8,099     8,098     8,098     8,094     8,101     8,160     8,183
4650P                  10       809        10       809        90       809       380     1,173

4700C               8,099     8,099     8,094     8,095     8,091     8,098     8,159     8,184
4700P                  10       809        10       809       100       809       410     1,234

4750C               8,099     8,099     8,094     8,095     8,089     8,097     8,156     8,184
4750P                  10       809        10       809       110       809       440     1,296

4800C               8,099     8,099     8,093     8,095     8,085     8,095     8,152     8,183
4800P                  10       809        10       809       120       809       470     1,357

4850C               8,099     8,099     8,087     8,093     8,081     8,093     8,148     8,182
4850P                  10       809        10       809       140       809       510     1,429

4900C               8,099     8,099     8,087     8,093     8,077     8,091     8,143     8,182
4900P                  10       809        20       809       150       821       540     1,492

4950C               8,099     8,099     8,086     8,093     8,069     8,087     8,138     8,179
4950P                  10       809        30       809       160       873       580     1,564

5000C               8,099     8,099     8,079     8,089     8,063     8,085     8,130     8,176
5000P                  10       809        40       809       180       938       620     1,635

5100C               8,099     8,099     8,071     8,085     8,045     8,075     8,113     8,171
5100P                  10       809        60       847       210     1,062       700     1,779

5200C               8,099     8,099     8,054     8,077     8,022     8,065     8,091     8,162
5200P                  10       809        70       978       250     1,200       790     1,931

5300C               8,099     8,099     8,033     8,067     8,005     8,058     8,063     8,151
5300P                  10       877        90     1,142       300     1,355       890     2,092

5400C               8,099     8,099     8,010     8,058     7,958     8,035     8,029     8,135
5400P                  10     1,036       110     1,315       350     1,514     1,000     2,259

5500C               8,099     8,099     7,974     8,043     7,916     8,015     7,985     8,116
5500P                  10     1,222       140     1,513       400     1,683     1,130     2,439

5600C               8,067     8,091     7,926     8,023     7,864     7,991     7,934     8,094
5600P                  10     1,441       180     1,731       470     1,869     1,260     2,618

5700C               8,062     8,090     7,870     8,002     7,799     7,964     7,873     8,067
5700P                  10     1,695       220     1,957       540     2,064     1,360     2,785

5800C               8,022     8,081     7,800     7,976     7,723     7,929     7,803     8,035
5800P                  20     2,022       270     2,201       630     2,272     1,520     2,981

5900C               7,976     8,071     7,702     7,937     7,628     7,888     7,721     7,998
5900P                  30     2,352       330     2,457       740     2,492     1,690     3,182

6000C               7,949     8,071     7,584     7,892     7,518     7,840     7,627     7,954
6000P                  50     2,702       400     2,727       850     2,718     1,870     3,386

6100C               7,785     8,034     7,445     7,840     7,393     7,785     7,521     7,906
6100P                  80     3,061       500     3,009       980     2,955     2,070     3,597

6200C               7,566     7,980     7,328     7,811     7,241     7,717     7,398     7,849
6200P                 110     3,424       600     3,298     1,130     3,197     2,280     3,810

6300C               7,364     7,940     7,131     7,741     7,111     7,676     7,261     7,785
6300P                 160     3,790       730     3,592     1,300     3,444     2,495     4,027

6400C               7,100     7,890     6,889     7,654     6,876     7,558     7,110     7,715
6400P                 230     4,154       880     3,887     1,480     3,697     2,709     4,249

6500C               6,721     7,804     6,603     7,547     6,656     7,461     6,941     7,635
6500P                 320     4,512     1,050     4,184     1,690     3,951     2,933     4,471

6600C               6,060     7,704     6,272     7,417     6,435     7,389     6,755     7,546
6600P                 440     4,861     1,260     4,475     1,920     4,206     3,165     4,696

6700C               5,230     7,545     5,902     7,261     6,149     7,260     6,554     7,465
6700P                 610     5,192     1,490     4,764     2,180     4,460     3,410     4,921

6800C               4,450     7,340     5,498     7,087     5,836     7,112     6,326     7,354
6800P                 820     5,506     1,750     5,044     2,460     4,713     3,664     5,145

6900C               3,720     7,091     4,970     6,885     5,500     6,943     6,079     7,235
6900P               1,080     5,801     2,060     5,310     2,770     4,960     3,931     5,369

7000C               3,060     6,786     4,350     6,655     5,147     6,763     5,821     7,100
7000P               1,400     6,072     2,410     5,564     3,160     5,187     4,205     5,588

7100C               2,480     6,559     3,770     6,403     4,776     6,566     5,563     6,953
7100P               1,820     6,304     2,830     5,792     3,580     5,445     4,491     5,800

7200C               1,980     6,361     3,250     6,125     4,270     6,352     5,285     6,801
7200P               2,310     6,507     3,310     5,996     3,948     5,720     4,776     6,006

7300C               1,550     6,133     2,780     5,826     3,780     6,120     4,972     6,640
7300P               2,890     6,675     3,850     6,179     4,314     5,978     5,059     6,204

7400C               1,200     5,875     2,370     5,579     3,330     5,874     4,662     6,466
7400P               3,540     6,869     4,420     6,381     4,682     6,216     5,339     6,397

7500C                 910     5,595     2,000     5,346     2,920     5,617     4,330     6,282
7500P               4,250     7,156     4,903     6,624     5,040     6,443     5,617     6,583

7600C                 690     5,288     1,680     5,099     2,560     5,353     3,920     6,091
7600P               5,030     7,381     5,327     6,857     5,389     6,655     5,885     6,744

7700C                 500     4,970     1,410     4,839     2,250     5,084     3,540     5,891
7700P               5,870     7,549     5,728     7,060     5,719     6,838     6,136     6,892

7800C                 370     4,633     1,180     4,572     1,960     4,811     3,200     5,689
7800P               6,417     7,695     6,099     7,236     6,035     7,015     6,369     7,023

7900C                 270     4,290       980     4,301     1,710     4,540     2,880     5,480
7900P               6,804     7,791     6,431     7,385     6,324     7,168     6,596     7,159

8000C                 190     3,944       810     4,028     1,490     4,271     2,590     5,268
8000P               7,136     7,876     6,713     7,501     6,588     7,304     6,806     7,283

8100C                 140     3,601       670     3,757     1,280     3,999     2,310     5,050
8100P               7,378     7,929     6,966     7,607     6,825     7,424     7,003     7,397

8200C                 100     3,262       550     3,488     1,110     3,741     2,070     4,835
8200P               7,620     7,991     7,184     7,698     7,005     7,502     7,184     7,502

8300C                  70     2,933       440     3,222       950     3,481     1,850     4,619
8300P               7,769     8,025     7,368     7,773     7,191     7,595     7,349     7,598

8400C                  50     2,620       360     2,965       810     3,230     1,650     4,404
8400P               7,872     8,046     7,529     7,840     7,353     7,676     7,498     7,684

8500C                  40     2,336       290     2,717       690     2,988     1,470     4,192
8500P               7,964     8,067     7,655     7,892     7,491     7,747     7,626     7,757

8600C                  30     2,066       230     2,476       590     2,773     1,300     3,978
8600P               8,013     8,078     7,761     7,936     7,614     7,808     7,741     7,825

8700C                  20     1,802       180     2,243       500     2,570     1,160     3,777
8700P               8,058     8,089     7,847     7,973     7,720     7,864     7,840     7,885

8800C                  10     1,526       150     2,040       420     2,372     1,020     3,568
8800P               8,063     8,089     7,913     8,001     7,805     7,908     7,925     7,938

8900C                  10     1,353       120     1,839       350     2,182       860     3,331
8900P               8,067     8,089     7,962     8,022     7,869     7,941     7,995     7,982

9000C                  10     1,204       100     1,662       300     2,010       740     3,118
9000P               8,099     8,099     8,006     8,043     7,926     7,973     8,054     8,021

9100C                  10     1,075        80     1,490       250     1,840       640     2,919
9100P               8,099     8,099     8,035     8,057     7,973     7,998     8,099     8,051

9200C                  10       964        60     1,318       210     1,682       550     2,725
9200P               8,099     8,099     8,050     8,065     8,013     8,023     8,134     8,078

9300C                  10       868        50     1,182       180     1,540       470     2,533
9300P               8,099     8,099     8,073     8,077     8,038     8,038     8,159     8,099

9400C                  10       809        40     1,050       150     1,400       400     2,351
9400P               8,099     8,099     8,083     8,083     8,059     8,053     8,178     8,116

9500C                  10       809        30       919       130     1,282       340     2,177
9500P               8,099     8,099     8,085     8,083     8,077     8,066     8,188     8,130

9600C                  10       809        20       809       100     1,139       280     1,993
9600P               8,099     8,099     8,093     8,090     8,089     8,074     8,195     8,140

9700C                  10       809        10       809        90     1,048       -         -  
9700P               8,099     8,099     8,093     8,090     8,097     8,082       -         -  

9800C                 -         -         -         -         -         -         200     1,691
9800P                 -         -         -         -         -         -       8,194     8,151

10000C                 10       809        10       809        50       809       130     1,384
10000P              8,099     8,099     8,099     8,095     8,109     8,097     8,182     8,155

10200C                -         -         -         -         -         -          90     1,151
10200P                -         -         -         -         -         -       8,167     8,152

10400C                -         -         -         -         -         -          60       942
10400P                -         -         -         -         -         -       8,151     8,147

10500C                 10       809        10       809        20       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,109     8,101       -         -  

10600C                -         -         -         -         -         -          40       809
10600P                -         -         -         -         -         -       8,138     8,140

10800C                -         -         -         -         -         -          20       809
10800P                -         -         -         -         -         -       8,122     8,130

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,111     8,122

11200C                -         -         -         -         -         -          10       809
11200P                -         -         -         -         -         -       8,111     8,120

11400C                -         -         -         -         -         -          10       809
11400P                -         -         -         -         -         -       8,099     8,099

11500C                 10       809        10       809        10       809       -         -  
11500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

11600C                -         -         -         -         -         -          10       809
11600P                -         -         -         -         -         -       8,099     8,099

11800C                -         -         -         -         -         -          10       809
11800P                -         -         -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -         -         -          10       809
12200P                -         -         -         -         -         -       8,099     8,099

12400C                -         -         -         -         -         -          10       809
12400P                -         -         -         -         -         -       8,099     8,099

12500C                 10       809        10       809        10       809       -         -  
12500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

12600C                -         -         -         -         -         -          10       809
12600P                -         -         -         -         -         -       8,099     8,099

12800C                -         -         -         -         -         -          10       809
12800P                -         -         -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -         -         -          10       809
13200P                -         -         -         -         -         -       8,099     8,099

13400C                -         -         -         -         -         -          10       809
13400P                -         -         -         -         -         -       8,099     8,099

13500C                 10       809        10       809        10       809       -         -  
13500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

13600C                -         -         -         -         -         -          10       809
13600P                -         -         -         -         -         -       8,099     8,099

13800C                -         -         -         -         -         -          10       809
13800P                -         -         -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -         -         -          10       809
14200P                -         -         -         -         -         -       8,099     8,099

14400C                -         -         -         -         -         -          10       809
14400P                -         -         -         -         -         -       8,099     8,099

14500C                 10       809        10       809        10       809       -         -  
14500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

14600C                -         -         -         -         -         -          10       809
14600P                -         -         -         -         -         -       8,099     8,099

14800C                -         -         -         -         -         -          10       809
14800P                -         -         -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MDI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



MEE (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



MEI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MEL (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MET (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773



Back to Top



MGN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MHI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,801    20,801    20,867    20,894
10000P                 10     2,080        10     2,080        10     2,080       110     2,080

10500C             20,787    20,787    20,787    20,787    20,801    20,801    20,881    20,920
10500P                 10     2,080        10     2,080        10     2,080       150     2,080

11000C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
11000P                 10     2,080        10     2,080        10     2,080       210     2,080

11500C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,987
11500P                 10     2,080        10     2,080        10     2,080       290     2,080

11600C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,987
11600P                 10     2,080        10     2,080        10     2,080       310     2,080

11700C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
11700P                 10     2,080        10     2,080        10     2,080       330     2,080

11800C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
11800P                 10     2,080        10     2,080        10     2,080       350     2,080

11900C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
11900P                 10     2,080        10     2,080        10     2,080       370     2,080

12000C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
12000P                 10     2,080        10     2,080        10     2,080       400     2,080

12100C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
12100P                 10     2,080        10     2,080        10     2,080       410     2,080

12200C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
12200P                 10     2,080        10     2,080        10     2,080       430     2,080

12300C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,040
12300P                 10     2,080        10     2,080        20     2,080       460     2,080

12400C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,053
12400P                 10     2,080        10     2,080        30     2,080       480     2,080

12500C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,053
12500P                 10     2,080        10     2,080        40     2,080       510     2,080

12600C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
12600P                 10     2,080        10     2,080        50     2,080       560     2,080

12700C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
12700P                 10     2,080        10     2,080        60     2,080       570     2,080

12800C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
12800P                 10     2,080        10     2,080        70     2,080       620     2,181

12900C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,080
12900P                 10     2,080        10     2,080        80     2,080       630     2,234

13000C             20,787    20,787    20,787    20,787    20,827    20,827    21,053    21,093
13000P                 10     2,080        10     2,080        90     2,080       670     2,327

13100C             20,787    20,787    20,787    20,787    20,827    20,827    21,053    21,093
13100P                 10     2,080        10     2,080       100     2,080       700     2,407

13200C             20,787    20,787    20,787    20,787    20,827    20,827    21,067    21,107
13200P                 10     2,080        10     2,080       110     2,080       740     2,500

13300C             20,787    20,787    20,787    20,787    20,827    20,827    21,067    21,107
13300P                 10     2,080        10     2,080       120     2,080       770     2,593

13400C             20,787    20,787    20,787    20,787    20,827    20,827    21,080    21,120
13400P                 10     2,080        10     2,080       130     2,080       810     2,686

13500C             20,787    20,787    20,787    20,787    20,827    20,827    21,080    21,120
13500P                 10     2,080        10     2,080       140     2,080       850     2,779

13600C             20,787    20,787    20,787    20,787    20,827    20,827    21,093    21,133
13600P                 10     2,080        10     2,080       150     2,080       900     2,886

13700C             20,787    20,787    20,787    20,787    20,827    20,827    21,093    21,133
13700P                 10     2,080        10     2,080       160     2,080       940     2,979

13800C             20,787    20,787    20,787    20,787    20,827    20,827    21,093    21,147
13800P                 10     2,080        10     2,080       180     2,080       990     3,098

13900C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,147
13900P                 10     2,080        10     2,080       190     2,080     1,040     3,205

14000C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,160
14000P                 10     2,080        10     2,080       210     2,080     1,090     3,311

14100C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,160
14100P                 10     2,080        10     2,080       220     2,080     1,140     3,418

14200C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,160
14200P                 10     2,080        20     2,080       240     2,080     1,190     3,524

14300C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,173
14300P                 10     2,080        30     2,080       260     2,080     1,250     3,657

14400C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,173
14400P                 10     2,080        40     2,080       270     2,080     1,300     3,763

14500C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,173
14500P                 10     2,080        50     2,080       290     2,080     1,370     3,896

14600C             20,787    20,787    20,787    20,787    20,814    20,827    21,120    21,173
14600P                 10     2,080        60     2,080       320     2,080     1,430     4,016

14700C             20,787    20,787    20,787    20,787    20,814    20,827    21,107    21,186
14700P                 10     2,080        70     2,080       340     2,080     1,490     4,136

14800C             20,787    20,787    20,787    20,787    20,814    20,827    21,107    21,186
14800P                 10     2,080        80     2,080       360     2,080     1,560     4,269

14900C             20,787    20,787    20,774    20,787    20,801    20,814    21,107    21,186
14900P                 10     2,080        90     2,080       390     2,080     1,630     4,402

15000C             20,787    20,787    20,774    20,774    20,801    20,814    21,107    21,186
15000P                 10     2,080       100     2,080       410     2,101     1,700     4,535

15100C             20,787    20,787    20,774    20,774    20,787    20,814    21,093    21,186
15100P                 10     2,080       110     2,080       440     2,207     1,780     4,668

15200C             20,787    20,787    20,774    20,774    20,787    20,814    21,093    21,186
15200P                 10     2,080       120     2,080       470     2,314     1,850     4,801

15300C             20,787    20,787    20,761    20,774    20,774    20,801    21,080    21,186
15300P                 10     2,080       130     2,080       510     2,447     1,930     4,947

15400C             20,787    20,787    20,761    20,774    20,761    20,801    21,067    21,186
15400P                 10     2,080       140     2,080       540     2,553     2,020     5,093

15500C             20,787    20,787    20,748    20,761    20,748    20,787    21,067    21,186
15500P                 10     2,080       160     2,080       580     2,686     2,100     5,240

15600C             20,787    20,787    20,748    20,761    20,734    20,787    21,053    21,173
15600P                 10     2,080       170     2,141       610     2,806     2,190     5,386

15700C             20,787    20,787    20,734    20,761    20,721    20,774    21,040    21,173
15700P                 10     2,080       190     2,274       660     2,939     2,280     5,532

15800C             20,787    20,787    20,721    20,748    20,708    20,774    21,014    21,173
15800P                 10     2,080       210     2,420       700     3,072     2,380     5,692

15900C             20,774    20,787    20,708    20,748    20,681    20,761    21,000    21,160
15900P                 10     2,080       230     2,566       740     3,205     2,480     5,852

16000C             20,774    20,787    20,694    20,734    20,668    20,748    20,987    21,160
16000P                 10     2,080       250     2,713       790     3,351     2,580     6,011

16100C             20,774    20,787    20,681    20,734    20,641    20,748    20,960    21,147
16100P                 10     2,080       270     2,859       840     3,497     2,680     6,171

16200C             20,774    20,787    20,668    20,721    20,615    20,734    20,934    21,133
16200P                 10     2,080       290     3,019       890     3,644     2,790     6,330

16300C             20,774    20,774    20,641    20,708    20,588    20,721    20,907    21,133
16300P                 10     2,114       320     3,192       950     3,803     2,900     6,490

16400C             20,774    20,774    20,615    20,694    20,561    20,708    20,881    21,120
16400P                 10     2,274       350     3,364     1,010     3,963     3,020     6,663

16500C             20,761    20,774    20,588    20,694    20,521    20,681    20,841    21,107
16500P                 10     2,433       380     3,551     1,100     4,149     3,140     6,836

16600C             20,748    20,774    20,561    20,681    20,482    20,668    20,814    21,093
16600P                 10     2,606       410     3,724     1,140     4,295     3,260     7,009

16700C             20,748    20,774    20,535    20,668    20,442    20,654    20,774    21,080
16700P                 10     2,793       450     3,923     1,210     4,468     3,390     7,182

16800C             20,734    20,761    20,495    20,654    20,402    20,628    20,734    21,053
16800P                 10     3,005       480     4,109     1,280     4,655     3,520     7,368

16900C             20,721    20,761    20,455    20,628    20,362    20,615    20,694    21,040
16900P                 20     3,351       520     4,309     1,350     4,827     3,660     7,541

17000C             20,708    20,761    20,415    20,615    20,309    20,588    20,641    21,014
17000P                 30     3,644       570     4,522     1,430     5,014     3,800     7,727

17100C             20,694    20,761    20,362    20,588    20,242    20,561    20,588    21,000
17100P                 40     3,936       620     4,748     1,520     5,200     3,940     7,913

17200C             20,668    20,748    20,309    20,575    20,189    20,535    20,535    20,974
17200P                 50     4,229       670     4,960     1,610     5,399     4,090     8,099

17300C             20,641    20,748    20,242    20,548    20,122    20,508    20,482    20,947
17300P                 60     4,522       720     5,187     1,700     5,586     4,250     8,285

17400C             20,615    20,734    20,176    20,521    20,056    20,468    20,415    20,920
17400P                 70     4,814       780     5,413     1,800     5,785     4,410     8,472

17500C             20,575    20,721    20,109    20,495    19,976    20,442    20,349    20,894
17500P                 80     5,107       830     5,652     1,900     5,998     4,570     8,671

17600C             20,694    20,761    20,029    20,455    19,896    20,402    20,282    20,867
17600P                100     5,426       890     5,891     2,010     6,197     4,740     8,857

17700C             20,482    20,694    19,950    20,428    19,803    20,362    20,202    20,827
17700P                110     5,732       960     6,131     2,120     6,410     4,910     9,057

17800C             20,428    20,694    19,856    20,388    19,710    20,322    20,122    20,801
17800P                130     6,064     1,020     6,384     2,240     6,623     5,090     9,256

17900C             20,362    20,668    19,750    20,349    19,617    20,282    20,043    20,761
17900P                150     6,384     1,100     6,636     2,360     6,849     5,280     9,456

18000C             20,282    20,654    19,644    20,309    19,511    20,242    19,950    20,721
18000P                170     6,716     1,170     6,889     2,490     7,062     5,470     9,655

18100C             20,189    20,628    19,524    20,255    19,391    20,189    19,856    20,681
18100P                190     7,062     1,260     7,155     2,610     7,288     5,660     9,855

18200C             20,069    20,601    19,404    20,216    19,271    20,136    19,763    20,628
18200P                220     7,408     1,350     7,421     2,740     7,514     5,860    10,068

18300C             19,963    20,575    19,258    20,162    19,152    20,083    19,657    20,588
18300P                260     7,753     1,440     7,700     2,870     7,740     6,070    10,267

18400C             19,817    20,548    19,098    20,096    19,005    20,016    19,537    20,535
18400P                290     8,099     1,540     7,966     3,030     7,966     6,280    10,480

18500C             19,657    20,508    18,952    20,043    18,859    19,963    19,431    20,482
18500P                330     8,458     1,650     8,246     3,170     8,206     6,310    10,653

18600C             19,484    20,468    18,779    19,976    18,713    19,896    19,298    20,428
18600P                370     8,817     1,770     8,525     3,330     8,445     6,530    10,852

18700C             19,271    20,415    18,580    19,896    18,553    19,817    19,178    20,375
18700P                430     9,177     1,900     8,817     3,490     8,684     6,750    11,065

18800C             18,992    20,349    18,393    19,830    18,380    19,750    19,032    20,309
18800P                470     9,536     2,030     9,097     3,660     8,924     6,980    11,278

18900C             18,726    20,269    18,181    19,750    18,194    19,670    18,899    20,255
18900P                530     9,895     2,170     9,389     3,850     9,163     7,220    11,504

19000C             18,766    20,362    17,955    19,657    18,008    19,590    18,753    20,189
19000P                610    10,254     2,330     9,669     4,030     9,416     7,470    11,717

19100C             18,207    20,162    17,715    19,564    17,808    19,497    18,593    20,109
19100P                690    10,613     2,490     9,961     4,240     9,655     7,720    11,930

19200C             17,848    20,069    17,462    19,471    17,595    19,404    18,433    20,043
19200P                780    10,959     2,660    10,241     4,450     9,908     7,990    12,142

19300C             17,516    20,003    17,196    19,364    17,369    19,311    18,260    19,963
19300P                880    11,318     2,830    10,533     4,670    10,174     8,219    12,369

19400C             17,196    19,963    16,904    19,245    17,143    19,205    18,088    19,883
19400P                990    11,664     3,020    10,826     4,900    10,453     8,445    12,581

19500C             16,730    19,870    16,611    19,138    16,904    19,098    17,901    19,803
19500P              1,110    12,009     3,220    11,105     5,130    10,719     8,684    12,807

19600C             15,870    19,737    16,305    19,005    16,651    18,992    17,728    19,750
19600P              1,240    12,355     3,440    11,398     5,390    10,999     8,924    13,020

19700C             15,010    19,604    15,973    18,872    16,385    18,872    17,516    19,630
19700P              1,390    12,701     3,660    11,677     5,640    11,278     9,177    13,246

19800C             14,170    19,457    15,627    18,726    16,106    18,753    17,303    19,537
19800P              1,560    13,020     3,890    11,970     5,920    11,557     9,443    13,459

19900C             13,350    19,298    15,268    18,580    15,827    18,620    17,090    19,431
19900P              1,740    13,353     4,140    12,236     6,200    11,837     9,695    13,685

20000C             12,480    19,165    14,922    18,526    15,547    18,553    16,864    19,364
20000P              1,930    13,672     4,400    12,515     6,510    12,116     9,961    13,898

20200C             10,980    18,726    14,098    18,181    14,896    18,260    16,385    19,138
20200P              2,380    14,284     4,960    13,060     7,150    12,688    10,507    14,337

20400C              9,580    18,194    12,870    17,795    14,217    17,941    15,880    18,899
20400P              2,930    14,869     5,590    13,592     7,850    13,246    11,065    14,749

20600C              8,240    17,622    11,700    17,329    13,512    17,595    15,361    18,633
20600P              3,580    15,401     6,350    14,071     8,600    13,792    11,637    15,175

20800C              7,060    16,970    10,510    16,864    12,768    17,210    14,816    18,367
20800P              4,380    15,880     7,120    14,550     9,420    14,337    12,209    15,587

21000C              5,870    16,651     9,330    16,372    11,700    16,811    14,231    18,074
21000P              5,270    16,332     7,990    14,989    10,300    14,856    12,768    15,986

21200C              4,890    16,239     8,300    15,827    10,650    16,385    13,619    17,768
21200P              6,260    16,731     8,960    15,388    11,039    15,374    13,353    16,372

21400C              4,030    15,787     7,390    15,255     9,720    15,920    13,007    17,449
21400P              7,400    17,077    10,000    15,880    11,783    15,853    13,938    16,744

21600C              3,290    15,281     6,480    14,643     8,790    15,454    12,340    17,103
21600P              8,650    17,489    11,130    16,438    12,502    16,332    14,497    17,117

21800C              2,680    14,736     5,730    14,018     7,940    14,949    11,430    16,744
21800P             10,020    18,088    12,420    16,917    13,220    16,758    15,055    17,436

22000C              2,160    14,151     5,020    13,486     7,170    14,443    10,600    16,372
22000P             11,340    18,713    13,300    17,383    13,925    17,170    15,600    17,768

22200C              1,730    13,526     4,410    12,980     6,460    13,925     9,800    15,986
22200P             12,890    19,165    14,151    17,835    14,616    17,569    16,106    18,034

22400C              1,360    12,887     3,870    12,462     5,830    13,393     9,060    15,600
22400P             14,710    19,364    14,909    18,154    15,241    17,861    16,611    18,327

22600C              1,070    12,222     3,380    11,943     5,250    12,847     8,370    15,188
22600P             16,305    19,670    15,640    18,500    15,853    18,194    17,077    18,593

22800C                830    11,544     2,940    11,411     4,710    12,302     7,730    14,776
22800P             17,210    19,923    16,332    18,806    16,425    18,487    17,529    18,846

23000C                640    10,852     2,550    10,866     4,220    11,770     7,120    14,364
23000P             17,981    20,122    16,957    19,085    16,970    18,766    17,955    19,085

23200C                490    10,161     2,200    10,334     3,770    11,225     6,550    13,938
23200P             18,620    20,282    17,516    19,324    17,462    19,019    18,354    19,311

23400C                380     9,469     1,900     9,788     3,350    10,679     6,020    13,512
23400P             19,178    20,415    18,021    19,537    17,915    19,245    18,726    19,511

23600C                280     8,778     1,630     9,256     2,980    10,147     5,510    13,073
23600P             19,590    20,508    18,473    19,737    18,340    19,444    19,072    19,697

23800C                210     8,099     1,400     8,724     2,640     9,615     5,040    12,635
23800P             19,950    20,588    18,872    19,896    18,713    19,630    19,378    19,870

24000C                150     7,421     1,190     8,192     2,330     9,097     4,670    12,222
24000P             20,176    20,641    19,218    20,043    19,045    19,790    19,670    20,029

24200C                110     6,783     1,010     7,687     2,060     8,591     4,260    11,783
24200P             20,362    20,681    19,511    20,162    19,338    19,936    19,923    20,176

24400C                 80     6,157       860     7,182     1,810     8,086     3,900    11,358
24400P             20,495    20,708    19,763    20,269    19,604    20,069    20,149    20,309

24600C                 60     5,572       720     6,703     1,590     7,607     3,560    10,932
24600P             20,588    20,734    19,976    20,362    19,830    20,189    20,362    20,428

24800C                 40     4,987       610     6,224     1,390     7,142     3,240    10,507
24800P             20,668    20,748    20,149    20,442    20,029    20,282    20,535    20,535

25000C                 30     4,455       510     5,772     1,210     6,676     2,960    10,094
25000P             20,708    20,761    20,295    20,508    20,189    20,375    20,694    20,628

25200C                 20     3,936       430     5,346     1,070     6,264     2,620     9,629
25200P             20,734    20,774    20,415    20,561    20,335    20,455    20,827    20,708

25400C                 10     3,391       370     4,947       970     5,918     2,360     9,203
25400P             20,774    20,774    20,508    20,601    20,455    20,521    20,934    20,787

25600C                 10     3,059       310     4,561       840     5,519     2,120     8,791
25600P             20,774    20,774    20,575    20,641    20,548    20,575    21,014    20,841

25800C                 10     2,753       260     4,189       720     5,120     1,890     8,365
25800P             20,774    20,774    20,641    20,668    20,628    20,628    21,093    20,907

26000C                 10     2,487       220     3,843       620     4,748     1,740     8,019
26000P             20,787    20,787    20,681    20,694    20,694    20,668    21,147    20,947

26200C                 10     2,247       180     3,511       520     4,362     1,510     7,567
26200P             20,787    20,787    20,721    20,708    20,748    20,694    21,186    20,987

26400C                 10     2,080       150     3,205       440     4,016     1,340     7,168
26400P             20,787    20,787    20,748    20,734    20,774    20,721    21,213    21,014

26600C                 10     2,080       120     2,899       380     3,710     1,220     6,849
26600P             20,787    20,787    20,761    20,748    20,801    20,748    21,226    21,040

26800C                 10     2,080       100     2,633       320     3,404     1,050     6,423
26800P             20,787    20,787    20,774    20,761    20,827    20,761    21,226    21,053

27000C                 10     2,080        80     2,367       270     3,125       920     6,051
27000P             20,787    20,787    20,787    20,761    20,841    20,774    21,226    21,067

27200C                 10     2,080        70     2,167       230     2,872       810     5,705
27200P             20,787    20,787    20,787    20,774    20,841    20,787    21,213    21,080

27600C                -         -         -         -         -         -         620     5,040
27600P                -         -         -         -         -         -      21,186    21,080

28000C                 10     2,080        30     2,080       120     2,080       470     4,428
28000P             20,787    20,787    20,801    20,787    20,854    20,814    21,133    21,067

28400C                -         -         -         -         -         -         350     3,843
28400P                -         -         -         -         -         -      21,080    21,053

28800C                -         -         -         -         -         -         260     3,338
28800P                -         -         -         -         -         -      21,027    21,027

29000C                 10     2,080        10     2,080        50     2,080       -         -  
29000P             20,787    20,787    20,801    20,787    20,827    20,814       -         -  

29200C                -         -         -         -         -         -         190     2,872
29200P                -         -         -         -         -         -      20,974    21,000

29600C                -         -         -         -         -         -         140     2,473
29600P                -         -         -         -         -         -      20,934    20,974

30000C                 10     2,080        10     2,080        20     2,080       100     2,101
30000P             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,947

30400C                -         -         -         -         -         -          70     2,080
30400P                -         -         -         -         -         -      20,867    20,934

30800C                -         -         -         -         -         -          50     2,080
30800P                -         -         -         -         -         -      20,854    20,907

31000C                 10     2,080        10     2,080        10     2,080       -         -  
31000P             20,787    20,787    20,787    20,787    20,801    20,801       -         -  

31200C                -         -         -         -         -         -          30     2,080
31200P                -         -         -         -         -         -      20,827    20,881

31600C                -         -         -         -         -         -          20     2,080
31600P                -         -         -         -         -         -      20,814    20,867

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,841

32400C                -         -         -         -         -         -          10     2,080
32400P                -         -         -         -         -         -      20,801    20,841

32800C                -         -         -         -         -         -          10     2,080
32800P                -         -         -         -         -         -      20,801    20,841

33000C                 10     2,080        10     2,080        10     2,080       -         -  
33000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

33200C                -         -         -         -         -         -          10     2,080
33200P                -         -         -         -         -         -      20,787    20,787

33600C                -         -         -         -         -         -          10     2,080
33600P                -         -         -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -         -         -          10     2,080
34400P                -         -         -         -         -         -      20,787    20,787

34800C                -         -         -         -         -         -          10     2,080
34800P                -         -         -         -         -         -      20,787    20,787

35000C                 10     2,080        10     2,080        10     2,080       -         -  
35000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

35200C                -         -         -         -         -         -          10     2,080
35200P                -         -         -         -         -         -      20,787    20,787

35600C                -         -         -         -         -         -          10     2,080
35600P                -         -         -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -         -         -          10     2,080
36400P                -         -         -         -         -         -      20,787    20,787

36800C                -         -         -         -         -         -          10     2,080
36800P                -         -         -         -         -         -      20,787    20,787

37000C                 10     2,080        10     2,080        10     2,080       -         -  
37000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

37200C                -         -         -         -         -         -          10     2,080
37200P                -         -         -         -         -         -      20,787    20,787

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



MIA (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MIN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MIU (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MJJ (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MMA (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426       426       426



Back to Top



MMN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MNZ (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MOL (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MPC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274



Back to Top



MPS (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680       680       680



Back to Top



MSB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MSN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MTD (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665       665       665



Back to Top



MTN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311

432C                  -         -         -         -       3,271     3,282     3,239     3,262     3,254     3,283       -         -  
432P                  -         -         -         -          60       331       438       712       708       989       -         -  

434C                  -         -         -         -       3,270     3,281     3,235     3,259     3,250     3,281       -         -  
434P                  -         -         -         -          70       331       448       727       722     1,005       -         -  

436C                  -         -         -         -       3,265     3,278     3,231     3,258     3,245     3,278     3,281     3,318
436P                  -         -         -         -          80       331       457       742       735     1,022       953     1,224

438C                  -         -         -         -       3,263     3,278     3,226     3,254     3,241     3,275     3,275     3,315
438P                  -         -         -         -          90       331       472       760       748     1,040       966     1,242

440C                  -         -         -         -       3,258     3,274     3,222     3,251     3,237     3,273     3,271     3,311
440P                  -         -         -         -         100       333       481       776       759     1,054       980     1,258

442C                  -         -         -         -       3,253     3,271     3,215     3,247     3,231     3,269     3,266     3,309
442P                  -         -         -         -         110       353       496       796       772     1,071       993     1,274

444C                  -         -         -         -       3,251     3,270     3,211     3,245     3,226     3,266     3,262     3,306
444P                  -         -         -         -         120       373       505       811       787     1,089     1,008     1,291

446C                  -         -         -         -       3,246     3,266     3,205     3,239     3,221     3,262     3,257     3,303
446P                  -         -         -         -         130       393       520       831       800     1,107     1,021     1,307

448C                  -         -         -         -       3,239     3,263     3,199     3,237     3,214     3,258     3,251     3,299
448P                  -         -         -         -         140       413       529       847       815     1,125     1,034     1,324

450C                  -         -         -         -       3,238     3,262     3,193     3,233     3,209     3,254     3,246     3,297
450P                  -         -         -         -         150       434       545       867       829     1,143     1,049     1,341

452C                  -         -         -         -       3,231     3,258     3,188     3,230     3,202     3,251     3,241     3,293
452P                  -         -         -         -         160       454       554       884       844     1,162     1,064     1,359

454C                  -         -         -         -       3,225     3,254     3,181     3,225     3,197     3,247     3,234     3,289
454P                  -         -         -         -         170       476       570       904       859     1,179     1,081     1,377

456C                  -         -         -         -       3,218     3,250     3,173     3,221     3,190     3,243     3,229     3,285
456P                  -         -         -         -         180       497       585       925       873     1,198     1,095     1,395

458C                  -         -         -         -       3,215     3,250     3,166     3,217     3,184     3,238     3,222     3,281
458P                  -         -         -         -         190       518       595       942       888     1,218     1,110     1,413

460C                  -         -         -         -       3,209     3,246     3,158     3,211     3,176     3,234     3,215     3,277
460P                  -         -         -         -         200       541       611       964       903     1,236     1,127     1,432

462C                  -         -         -         -       3,201     3,242     3,150     3,206     3,168     3,229     3,209     3,273
462P                  -         -         -         -         210       563       627       985       921     1,258     1,142     1,451

464C                  -         -         -         -       3,193     3,237     3,142     3,201     3,161     3,225     3,202     3,269
464P                  -         -         -         -         220       586       643     1,006       937     1,278     1,158     1,469

466C                  -         -         -         -       3,185     3,233     3,133     3,195     3,153     3,219     3,194     3,263
466P                  -         -         -         -         230       609       659     1,029       953     1,298     1,175     1,489

468C                  -         -         -         -       3,177     3,229     3,124     3,190     3,144     3,214     3,188     3,259
468P                  -         -         -         -         240       633       675     1,050       972     1,319     1,191     1,508

470C                  -         -         -         -       3,164     3,221     3,114     3,185     3,136     3,209     3,180     3,254
470P                  -         -         -         -         260       663       691     1,073       988     1,339     1,210     1,528

472C                  -         -         -         -       3,154     3,215     3,104     3,178     3,126     3,203     3,172     3,249
472P                  -         -         -         -         270       687       708     1,095     1,004     1,359     1,226     1,546

474C                  -         -         -         -       3,145     3,211     3,094     3,173     3,117     3,197     3,162     3,243
474P                  -         -         -         -         280       714       724     1,118     1,024     1,381     1,244     1,568

476C                  -         -         -         -       3,136     3,206     3,084     3,166     3,108     3,192     3,153     3,238
476P                  -         -         -         -         290       740       742     1,142     1,040     1,403     1,263     1,589

478C                  -         -         -         -       3,121     3,198     3,070     3,158     3,097     3,185     3,145     3,233
478P                  -         -         -         -         310       771       763     1,169     1,060     1,425     1,279     1,609

480C                  -         -         -         -       3,110     3,193     3,060     3,152     3,085     3,178     3,134     3,227
480P                  -         -         -         -         320       799       780     1,193     1,079     1,449     1,299     1,629

482C                  -         -         -         -       3,094     3,184     3,048     3,145     3,074     3,173     3,125     3,221
482P                  -         -         -         -         340       831       798     1,216     1,097     1,470     1,318     1,651

484C                3,255     3,293     3,153     3,231     3,082     3,178     3,033     3,137     3,064     3,165     3,114     3,214
484P                   10       557       140       756       350       860       820     1,243     1,118     1,494     1,337     1,673

486C                3,253     3,293     3,140     3,225     3,066     3,169     3,020     3,129     3,051     3,158     3,104     3,209
486P                   10       595       150       794       370       893       839     1,268     1,138     1,518     1,355     1,693

488C                3,230     3,283     3,125     3,219     3,053     3,164     3,005     3,121     3,039     3,150     3,093     3,201
488P                   10       637       160       832       380       924       861     1,296     1,159     1,542     1,375     1,715

490C                3,225     3,283     3,109     3,213     3,036     3,154     2,992     3,113     3,025     3,142     3,081     3,194
490P                   10       680       170       871       400       958       879     1,322     1,181     1,566     1,395     1,738

492C                3,221     3,283     3,093     3,206     3,017     3,145     2,975     3,104     3,012     3,134     3,069     3,188
492P                   10       727       180       911       420       993       903     1,349     1,202     1,590     1,416     1,760

494C                3,195     3,274     3,076     3,198     2,997     3,134     2,959     3,093     2,997     3,125     3,057     3,180
494P                   20       803       190       952       440     1,029       925     1,379     1,223     1,615     1,436     1,783

496C                3,189     3,274     3,052     3,186     2,977     3,125     2,941     3,084     2,983     3,117     3,044     3,172
496P                   30       871       210       997       460     1,065       949     1,407     1,246     1,641     1,460     1,807

498C                3,162     3,265     3,032     3,180     2,956     3,114     2,923     3,073     2,968     3,108     3,031     3,164
498P                   40       933       220     1,041       480     1,102       973     1,436     1,267     1,666     1,481     1,830

500C                3,153     3,263     3,005     3,166     2,931     3,100     2,904     3,062     2,952     3,098     3,016     3,156
500P                   50       996       240     1,087       510     1,142       997     1,465     1,290     1,691     1,502     1,852

505C                3,089     3,245     2,940     3,140     2,868     3,069     2,854     3,035     2,908     3,073     2,977     3,132
505P                   70     1,146       280     1,206       570     1,242     1,061     1,542     1,351     1,759     1,560     1,913

510C                3,000     3,217     2,860     3,105     2,795     3,032     2,796     3,001     2,860     3,045     2,936     3,108
510P                  100     1,306       330     1,332       640     1,345     1,130     1,622     1,415     1,827     1,617     1,975

515C                2,899     3,188     2,763     3,064     2,710     2,991     2,733     2,965     2,808     3,015     2,891     3,081
515P                  130     1,469       390     1,465       720     1,455     1,204     1,706     1,482     1,899     1,681     2,038

520C                2,769     3,150     2,646     3,011     2,614     2,941     2,661     2,926     2,750     2,981     2,839     3,051
520P                  170     1,637       470     1,599       810     1,569     1,282     1,792     1,552     1,972     1,746     2,105

525C                2,598     3,093     2,516     2,955     2,504     2,887     2,582     2,882     2,685     2,944     2,783     3,019
525P                  230     1,803       550     1,739       910     1,685     1,364     1,881     1,626     2,048     1,812     2,171

530C                2,399     3,027     2,362     2,886     2,382     2,824     2,493     2,832     2,613     2,903     2,722     2,983
530P                  300     1,968       650     1,879     1,013     1,804     1,453     1,973     1,703     2,125     1,884     2,241

535C                2,150     2,935     2,187     2,803     2,242     2,753     2,396     2,778     2,533     2,858     2,653     2,943
535P                  400     2,125       770     2,016     1,129     1,924     1,548     2,069     1,787     2,205     1,959     2,311

540C                1,770     2,824     1,993     2,706     2,088     2,671     2,287     2,718     2,444     2,807     2,576     2,900
540P                  520     2,275       910     2,149     1,254     2,045     1,647     2,166     1,872     2,286     2,036     2,384

545C                1,420     2,713     1,780     2,596     1,916     2,580     2,167     2,650     2,347     2,751     2,492     2,852
545P                  670     2,413     1,070     2,278     1,391     2,163     1,755     2,266     1,964     2,368     2,118     2,457

550C                1,100     2,641     1,460     2,489     1,731     2,475     2,034     2,576     2,239     2,690     2,399     2,799
550P                  850     2,541     1,250     2,401     1,541     2,279     1,867     2,367     2,060     2,452     2,203     2,532

555C                  820     2,553     1,200     2,396     1,550     2,354     1,903     2,491     2,130     2,622     2,306     2,741
555P                1,070     2,653     1,490     2,504     1,711     2,408     1,991     2,461     2,162     2,532     2,292     2,601

560C                  610     2,439       970     2,294     1,310     2,225     1,767     2,400     2,017     2,550     2,206     2,678
560P                1,360     2,737     1,748     2,594     1,884     2,534     2,114     2,553     2,264     2,609     2,383     2,670

565C                  430     2,311       770     2,179     1,090     2,086     1,626     2,304     1,897     2,472     2,102     2,613
565P                1,680     2,863     1,967     2,714     2,057     2,653     2,238     2,642     2,366     2,685     2,472     2,737

570C                  290     2,169       590     2,058       890     1,979     1,480     2,202     1,774     2,390     1,993     2,542
570P                2,040     3,001     2,182     2,842     2,230     2,765     2,359     2,727     2,467     2,757     2,560     2,802

575C                  190     2,010       450     1,924       720     1,864     1,339     2,096     1,649     2,303     1,880     2,468
575P                2,429     3,104     2,388     2,948     2,397     2,864     2,477     2,806     2,565     2,824     2,648     2,864

580C                  120     1,843       330     1,784       580     1,744     1,160     1,984     1,521     2,213     1,762     2,388
580P                2,675     3,178     2,582     3,040     2,553     2,949     2,593     2,880     2,661     2,891     2,733     2,924

585C                   70     1,667       240     1,637       450     1,619       980     1,865     1,389     2,117     1,643     2,306
585P                2,884     3,233     2,751     3,112     2,701     3,028     2,703     2,952     2,753     2,952     2,814     2,980

590C                   40     1,488       160     1,486       340     1,492       830     1,747     1,260     2,017     1,521     2,219
590P                3,040     3,266     2,910     3,177     2,836     3,097     2,804     3,013     2,840     3,009     2,891     3,033

595C                   20     1,307       110     1,333       260     1,361       690     1,623     1,090     1,913     1,397     2,128
595P                3,158     3,289     3,027     3,218     2,947     3,149     2,900     3,070     2,923     3,062     2,965     3,082

600C                   10     1,129        70     1,181       190     1,231       570     1,500       940     1,808     1,276     2,034
600P                3,229     3,299     3,125     3,251     3,045     3,193     2,985     3,120     2,997     3,110     3,035     3,128

605C                   10       977        40     1,026       130     1,097       460     1,372       800     1,698     1,110     1,935
605P                3,311     3,311     3,202     3,278     3,130     3,231     3,062     3,164     3,066     3,153     3,100     3,172

610C                   10       845        30       895        90       969       370     1,248       670     1,584       960     1,834
610P                3,311     3,311     3,235     3,286     3,192     3,258     3,126     3,199     3,130     3,193     3,158     3,209

615C                   10       731       -         -          60       844       290     1,123       560     1,472       830     1,732
615P                3,311     3,311       -         -       3,237     3,277     3,182     3,231     3,184     3,226     3,209     3,241

620C                   10       635       -         -          40       728       230     1,008       460     1,356       700     1,622
620P                3,311     3,311       -         -       3,267     3,290     3,223     3,254     3,230     3,254     3,255     3,271

625C                   10       554       -         -          30       631       170       883       370     1,239       590     1,516
625P                3,311     3,311       -         -       3,282     3,295     3,261     3,277     3,269     3,278     3,293     3,297

630C                   10       486       -         -          20       535       130       778       300     1,129       490     1,405
630P                3,311     3,311       -         -       3,295     3,302     3,285     3,290     3,297     3,297     3,323     3,318

635C                   10       429       -         -          10       429        90       659       240     1,022       410     1,302
635P                3,311     3,311       -         -       3,306     3,307     3,303     3,302     3,317     3,311     3,346     3,332

640C                   10       380       -         -          10       383        70       579       180       904       330     1,190
640P                3,311     3,311       -         -       3,311     3,311     3,313     3,309     3,334     3,323     3,363     3,346

645C                  -         -         -         -          10       341        50       492       140       804       -         -  
645P                  -         -         -         -       3,311     3,311     3,318     3,313     3,342     3,330       -         -  

650C                  -         -         -         -          10       331        30       392       100       694       -         -  
650P                  -         -         -         -       3,311     3,311     3,321     3,317     3,344     3,334       -         -  

655C                  -         -         -         -          10       331        20       331        80       619       -         -  
655P                  -         -         -         -       3,311     3,311     3,321     3,318     3,344     3,335       -         -  

660C                  -         -         -         -          10       331        10       331        50       506       -         -  
660P                  -         -         -         -       3,311     3,311     3,318     3,317     3,340     3,335       -         -  

665C                  -         -         -         -          10       331        10       331        40       450       -         -  
665P                  -         -         -         -       3,311     3,311     3,318     3,317     3,338     3,334       -         -  

670C                  -         -         -         -          10       331        10       331        30       389       -         -  
670P                  -         -         -         -       3,311     3,311     3,311     3,311     3,334     3,332       -         -  

675C                  -         -         -         -          10       331        10       331       -         -         -         -  
675P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

680C                  -         -         -         -          10       331        10       331       -         -         -         -  
680P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

685C                  -         -         -         -          10       331        10       331       -         -         -         -  
685P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

690C                  -         -         -         -          10       331        10       331       -         -         -         -  
690P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

695C                  -         -         -         -          10       331        10       331       -         -         -         -  
695P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

700C                  -         -         -         -          10       331        10       331       -         -         -         -  
700P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

705C                  -         -         -         -          10       331        10       331       -         -         -         -  
705P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

710C                  -         -         -         -          10       331        10       331       -         -         -         -  
710P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

715C                  -         -         -         -          10       331       -         -         -         -         -         -  
715P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

720C                  -         -         -         -          10       331       -         -         -         -         -         -  
720P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

725C                  -         -         -         -          10       331       -         -         -         -         -         -  
725P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

730C                  -         -         -         -          10       331       -         -         -         -         -         -  
730P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

735C                  -         -         -         -          10       331       -         -         -         -         -         -  
735P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

740C                  -         -         -         -          10       331       -         -         -         -         -         -  
740P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

745C                  -         -         -         -          10       331       -         -         -         -         -         -  
745P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

750C                  -         -         -         -          10       331       -         -         -         -         -         -  
750P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

755C                  -         -         -         -          10       331       -         -         -         -         -         -  
755P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

760C                  -         -         -         -          10       331       -         -         -         -         -         -  
760P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

765C                  -         -         -         -          10       331       -         -         -         -         -         -  
765P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

770C                  -         -         -         -          10       331       -         -         -         -         -         -  
770P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

775C                  -         -         -         -          10       331       -         -         -         -         -         -  
775P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

780C                  -         -         -         -          10       331       -         -         -         -         -         -  
780P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

785C                  -         -         -         -          10       331       -         -         -         -         -         -  
785P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

790C                  -         -         -         -          10       331       -         -         -         -         -         -  
790P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

795C                  -         -         -         -          10       331       -         -         -         -         -         -  
795P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

800C                  -         -         -         -          10       331       -         -         -         -         -         -  
800P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

805C                  -         -         -         -          10       331       -         -         -         -         -         -  
805P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MWN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MXJ (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXK (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



NCL (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



NFU (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



NWD (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PAI (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PEC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



PEN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



PHH (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,640    40,787    40,783    41,054       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       150     4,049       300     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,541    40,575    40,547    40,608       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,575    40,623    40,590    40,678       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049       100     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,533    40,550    40,636    40,704    40,700    40,829       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -          50     4,049       200     4,049       250     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,535    40,554    40,691    40,769    40,768    40,921    41,319    41,675    41,906    42,461       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -          50     4,049       350     4,049       350     4,049     1,150     4,049     2,000     5,131       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,498    40,498       -         -      40,563    40,590    40,803    40,898    40,941    41,127    41,656    42,055    42,392    42,986       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -         100     4,049       550     4,049       650     4,049     1,800     4,893     2,950     6,707       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,015    41,210       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         800     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498       -         -      40,606    40,638    40,893    40,997    41,085    41,288    41,906    42,323    42,732    43,344       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049       -         -         200     4,049       800     4,049       950     4,049     2,350     5,890     3,700     7,843       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,510    40,509       -         -      40,656    40,694    41,022    41,138    41,308    41,529    42,311    42,742    43,278    43,896       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,049       -         -         350     4,049     1,250     4,049     1,500     4,700     3,400     7,575     5,100     9,722       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,378    41,605    42,445    42,879    43,465    44,082       -         -      45,400    46,218    47,437    48,398    49,311    50,356
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,700     5,157     3,800     8,171     5,650    10,391       -         -      10,028    15,654    13,750    18,949    16,851    21,479

3950C              40,498    40,498    40,498    40,498    40,510    40,509       -         -      40,683    40,723    41,087    41,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049       -         -         450     4,049     1,550     4,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,510    40,509       -         -      40,694    40,735    41,107    41,233    41,469    41,698    42,583    43,018    43,643    44,261       -         -      45,613    46,432    47,688    48,648    49,586    50,631
4000P                  50     4,049        50     4,049        50     4,049       -         -         500     4,049     1,700     4,867     2,000     5,729     4,250     8,801     6,200    11,057       -         -      10,778    16,473    14,611    19,781    17,735    22,296

4050C              40,498    40,498    40,498    40,498    40,510    40,509       -         -      40,704    40,745    41,131    41,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       -         -         550     4,049     1,800     5,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,510    40,509       -         -      40,712    40,756    41,148    41,281    41,541    41,775    42,712    43,151    43,822    44,437       -         -      45,821    46,643    47,921    48,886    49,847    50,896
4100P                  50     4,049        50     4,049        50     4,049       -         -         600     4,049     1,900     5,314     2,250     6,244     4,700     9,429     6,777    11,746       -         -      11,582    17,313    15,466    20,605    18,631    23,111

4150C              40,498    40,498    40,498    40,498    40,510    40,509       -         -      40,720    40,765    41,168    41,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049        50     4,049       -         -         650     4,049     2,050     5,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498    40,510    40,509       -         -      40,728    40,775    41,187    41,328    41,626    41,864    42,851    43,291    44,000    44,614       -         -      46,014    46,842    48,139    49,114    50,093    51,153
4200P                  50     4,049        50     4,049        50     4,049       -         -         700     4,049     2,200     5,870     2,600     6,858     5,250    10,117     7,349    12,456       -         -      12,411    18,158    16,339    21,428    19,540    23,924

4250C              40,498    40,498    40,498    40,498    40,510    40,509       -         -      40,739    40,788    41,203    41,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049        50     4,049       -         -         800     4,049     2,350     6,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498    40,509    40,509       -         -      40,743    40,795    41,216    41,369    41,700    41,944    42,970    43,415    44,174    44,787       -         -      46,189    47,032    48,345    49,335    50,321    51,395
4300P                  50     4,049        50     4,049        50     4,049       -         -         850     4,049     2,500     6,426     2,950     7,469     5,750    10,771     7,954    13,184       -         -      13,260    19,005    17,246    22,260    20,442    24,728

4350C              40,498    40,498    40,498    40,498    40,509    40,509       -         -      40,751    40,805    41,228    41,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049        50     4,049       -         -         950     4,049     2,650     6,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498    40,502    40,503       -         -      40,753    40,812    41,237    41,404    41,771    42,024    43,094    43,544    44,336    44,952       -         -      46,349    47,211    48,530    49,541    50,534    51,629
4400P                  50     4,049        50     4,049        50     4,049       -         -       1,000     4,049     2,800     6,983     3,350     8,119     6,350    11,480     8,558    13,906       -         -      14,128    19,855    18,146    23,080    21,369    25,533

4450C              40,498    40,498    40,498    40,498    40,501    40,503       -         -      40,756    40,820    41,247    41,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049        50     4,049       -         -       1,100     4,182     3,000     7,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498    40,491    40,497       -         -      40,757    40,827    41,253    41,438    41,832    42,094    43,206    43,662    44,493    45,112       -         -      46,486    47,375    48,696    49,736    50,727    51,851
4500P                  50     4,049        50     4,049        50     4,049       -         -       1,200     4,440     3,200     7,630     3,750     8,768     6,950    12,184     9,192    14,647       -         -      14,993    20,694    19,058    23,901    22,288    26,331

4550C              40,498    40,498    40,498    40,498    40,490    40,497       -         -      40,756    40,832    41,256    41,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       100     4,049       -         -       1,300     4,698     3,350     7,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,498    40,498    40,477    40,489       -         -      40,752    40,836    41,256    41,462    41,885    42,162    43,314    43,782    44,641    45,265    45,758    46,543    46,605    47,530    48,842    49,918    50,903    52,061
4600P                  50     4,049        50     4,049       150     4,049       -         -       1,400     4,958     3,550     8,236     4,200     9,453     7,573    12,934     9,857    15,400    11,053    17,006    15,897    21,546    19,983    24,716    23,215    27,122

4650C              40,498    40,498    40,478    40,483    40,474    40,489       -         -      40,747    40,838    41,253    41,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       200     4,049       -         -       1,500     5,217     3,800     8,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,478    40,483    40,458    40,479       -         -      40,737    40,840    41,247    41,482    41,932    42,227    43,408    43,890    44,779    45,414    45,955    46,738    46,701    47,671    48,967    50,089    51,057    52,259
4700P                  50     4,049        50     4,049       250     4,049       -         -       1,650     5,543     4,000     8,922     4,750    10,203     8,186    13,677    10,550    16,167    11,823    17,815    16,819    22,394    20,916    25,529    24,148    27,910

4750C              40,498    40,498    40,477    40,482    40,454    40,478       -         -      40,727    40,838    41,236    41,489    41,949    42,254       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       300     4,049       -         -       1,750     5,806     4,250     9,283     5,000    10,561       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,475    40,482    40,435    40,467       -         -      40,711    40,837    41,222    41,493    41,962    42,282    43,487    43,987    44,907    45,553    46,136    46,921    46,774    47,798    49,070    50,246    51,191    52,444
4800P                  50     4,049        50     4,049       350     4,049       -         -       1,900     6,131     4,500     9,642     5,300    10,948     8,799    14,419    11,271    16,944    12,589    18,616    17,772    23,247    21,858    26,336    25,086    28,690

4850C              40,498    40,498    40,474    40,482    40,414    40,457       -         -      40,691    40,832    41,203    41,494    41,972    42,303       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049       400     4,049       -         -       2,050     6,454     4,750    10,001     5,550    11,305       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,471    40,482    40,390    40,445       -         -      40,668    40,827    41,180    41,494    41,977    42,325    43,556    44,080    45,017    45,682    46,307    47,099    46,821    47,910    49,150    50,389    51,304    52,617
4900P                  50     4,049        50     4,049       450     4,049       -         -       2,200     6,779     5,000    10,362     5,850    11,690     9,474    15,196    11,989    17,715    13,407    19,435    18,719    24,088    22,808    27,137    26,026    29,463

4950C              40,498    40,498    40,470    40,481    40,364    40,432       -         -      40,640    40,819    41,152    41,492    41,978    42,345       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049       500     4,049       -         -       2,350     7,103     5,250    10,723     6,200    12,101       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,430    40,459    40,336    40,418       -         -      40,604    40,805    41,118    41,485    41,974    42,361    43,609    44,163    45,113    45,802    46,463    47,266    46,839    48,007    49,206    50,518    51,393    52,777
5000P                  50     4,049       100     4,049       550     4,193       -         -       2,550     7,479     5,550    11,113     6,500    12,486    10,179    15,986    12,734    18,497    14,245    20,258    19,677    24,926    23,761    27,932    26,959    30,229

5100C              40,498    40,498    40,422    40,458    40,251    40,376    40,297    40,466    40,525    40,776    41,033    41,464    41,952    42,387       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049       150     4,049       700     4,871     1,550     5,691     2,900     8,183     6,150    11,894     7,200    13,300       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,368    40,433    40,152    40,329    40,193    40,418    40,409    40,731    40,922    41,430    41,905    42,400    43,658    44,298    45,255    46,014    46,717    47,566    46,790    48,153    49,237    50,732    51,504    53,056
5200P                  50     4,049       200     4,444       850     5,575     1,800     6,337     3,350     8,978     6,800    12,700     7,950    14,133    11,645    17,585    14,321    20,094    15,957    21,898    21,637    26,589    25,680    29,500    28,830    31,739

5300C              40,498    40,498    40,302    40,406    40,038    40,277    40,056    40,354    40,272    40,674    40,783    41,381    41,833    42,397       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,317       250     5,222     1,050     6,366     2,100     7,054     3,800     9,772     7,500    13,531     8,750    14,982       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,175    40,353    39,881    40,205    39,884    40,275    40,102    40,602    40,612    41,316    41,732    42,381    43,620    44,383    45,317    46,177    46,889    47,817    46,615    48,231    49,158    50,887    51,513    53,278
5400P                  50     5,107       300     6,068     1,250     7,189     2,450     7,831     4,300    10,608     8,249    14,383     9,517    15,844    13,216    19,219    15,969    21,700    17,738    23,541    23,622    28,222    27,598    31,035    30,699    33,212

5500C              40,498    40,498    40,027    40,296    39,675    40,112    39,668    40,175    39,893    40,511    40,406    41,233    41,601    42,349       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,046       400     7,096     1,500     8,091     2,850     8,662     5,000    11,572     8,962    15,255    10,291    16,719       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    39,857    40,235    39,413    39,997    39,425    40,064    39,632    40,394    40,158    41,130    41,434    42,299    43,479    44,412    45,282    46,289    46,966    48,013    46,302    48,236    48,962    50,976    51,417    53,443
5600P                  50     7,151       550     8,248     1,750     9,033     3,200     9,498     5,600    12,470     9,740    16,160    11,096    17,605    14,882    20,879    17,714    23,321    19,578    25,176    25,630    29,821    29,519    32,531    32,549    34,650

5700C              40,498    40,498    39,551    40,118    39,091    39,856    39,113    39,923    39,325    40,257    39,873    41,009    41,228    42,228       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,434       700     9,439     2,050    10,049     3,600    10,397     6,150    13,351    10,521    17,066    11,956    18,512       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,185    40,442    39,205    39,993    38,703    39,687    38,748    39,756    38,967    40,096    39,538    40,861    40,983    42,138    43,219    44,376    45,140    46,339    46,935    48,149    45,846    48,165    48,640    50,998    51,211    53,548
5800P                  50     9,901       900    10,726     2,450    11,148     4,150    11,371     6,800    14,294    11,168    17,913    12,843    19,424    16,635    22,554    19,504    24,937    21,483    26,803    27,644    31,377    31,418    33,986    34,377    36,044

5900C              40,114    40,441    38,758    39,834    38,238    39,490    38,319    39,564    38,543    39,903    39,149    40,688    40,696    42,026       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,543     1,150    12,089     2,850    12,283     4,700    12,375     7,550    15,292    12,049    18,868    13,754    20,342       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,749    40,385    38,200    39,640    37,669    39,245    37,809    39,333    38,060    39,684    38,716    40,494    40,358    41,889    42,818    44,269    44,874    46,326    46,784    48,223    45,237    48,014    48,188    50,952    50,889    53,591
6000P                 100    13,385     1,400    13,504     3,400    13,490     5,400    13,433     8,450    16,351    12,962    19,834    14,712    21,270    18,498    24,244    21,365    26,549    23,418    28,404    29,641    32,885    33,292    35,393    36,172    37,399

6100C              39,312    40,326    37,471    39,379    37,011    38,966    37,225    39,071    37,503    39,429    38,222    40,269    39,975    41,730       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    15,251     1,800    14,995     3,950    14,729     6,150    14,523     9,400    17,425    13,903    20,807    15,690    22,199       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,550    40,213    36,608    39,079    36,234    38,635    36,548    38,765    36,878    39,141    37,666    40,014    39,538    41,542    42,264    44,082    44,473    46,241    46,503    48,225    44,471    47,780    47,602    50,833    50,445    53,569
6200P                 250    17,153     2,250    16,521     4,650    16,009     6,950    15,679    10,450    18,529    14,898    21,796    16,708    23,131    20,404    25,921    23,253    28,142    25,375    29,975    31,614    34,336    35,131    36,751    37,926    38,705

6300C              37,455    40,044    35,520    38,683    35,331    38,249    35,771    38,414    36,170    38,814    37,045    39,724    39,047    41,328       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 450    19,044     2,800    18,072     5,400    17,317     7,850    16,883    11,600    19,654    15,940    22,793    17,667    24,046       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              35,874    39,765    34,278    38,238    34,299    37,805    34,893    38,014    35,371    38,439    36,360    39,403    38,499    41,085    41,538    43,808    43,921    46,077    46,081    48,153    43,541    47,459    46,874    50,641    49,878    53,481
6400P                 650    20,940     3,450    19,633     6,300    18,639     8,900    18,138    12,800    20,787    17,006    23,792    18,637    24,964    22,390    27,589    25,198    29,714    27,350    31,511    33,542    35,730    36,922    38,053    39,632    39,959

6500C              33,930    39,429    32,781    37,669    33,131    37,299    34,010    37,676    34,492    38,027    35,609    39,050    37,893    40,809       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 950    22,808     4,250    21,182     7,250    19,981    10,000    19,408    13,992    21,941    18,114    24,795    19,699    25,895       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              29,700    38,879    31,094    37,020    31,900    36,847    32,916    37,208    33,522    37,568    34,782    38,655    37,228    40,505    40,624    43,437    43,207    45,831    45,511    48,005    42,450    47,052    46,004    50,373    49,183    53,326
6600P               1,400    24,619     5,200    22,707     8,350    21,318    11,200    20,706    15,193    23,099    19,245    25,796    20,809    26,822    24,429    29,229    27,155    31,255    29,323    33,002    35,415    37,052    38,653    39,297    41,281    41,162

6700C              25,400    38,120    29,253    36,420    30,406    36,202    31,657    36,626    32,461    37,055    33,883    38,222    36,501    40,168       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,050    26,353     6,300    24,196     9,600    22,641    12,550    22,028    16,445    24,259    20,424    26,794    21,930    27,743       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              21,300    37,153    27,085    35,500    28,745    35,416    30,282    35,987    31,309    36,493    32,909    37,746    35,714    39,798    39,510    42,964    42,319    45,496    44,785    47,774    41,196    46,553    44,991    50,026    48,356    53,101
6800P               2,950    27,989     7,550    25,647    11,000    23,942    14,050    23,364    17,778    25,414    21,620    27,786    23,072    28,654    26,484    30,833    29,124    32,753    31,276    34,444    37,213    38,306    40,314    40,479    42,865    42,311

6900C              17,400    35,972    23,550    34,505    26,960    34,570    28,794    35,256    30,015    35,939    31,861    37,232    34,865    39,391       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,150    29,506     9,050    27,014    12,550    25,214    15,600    24,702    19,158    26,554    22,842    28,767    24,231    29,553       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              13,900    34,405    20,550    33,227    25,066    33,613    27,211    34,456    28,706    35,226    30,808    36,656    33,953    38,951    38,186    42,381    41,245    45,065    43,896    47,458    39,808    45,970    43,854    49,606    47,414    52,808
7000P               5,650    30,902    10,800    28,294    14,350    26,415    17,292    26,032    20,560    27,675    24,095    29,733    25,416    30,429    28,559    32,386    31,080    34,206    33,196    35,828    38,913    39,466    41,883    41,579    44,360    43,383

7100C              10,950    33,376    17,550    31,894    22,650    32,566    25,577    33,566    27,376    34,465    29,709    36,050    33,033    38,468       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,650    32,099    12,900    29,440    16,450    27,521    18,888    27,332    21,991    28,771    25,355    30,687    26,594    31,288       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,400    32,398    14,950    30,453    20,000    31,403    23,834    32,631    25,855    33,690    28,495    35,412    32,071    37,959    36,645    41,680    39,981    44,535    42,841    47,055    38,272    45,297    42,585    49,107    46,346    52,445
7200P              10,100    33,117    15,300    30,472    18,800    28,543    20,551    28,584    23,447    29,826    26,626    31,622    27,769    32,124    30,617    33,880    33,015    35,598    35,068    37,153    40,505    40,549    43,352    42,609    45,769    44,396

7300C               6,350    31,223    12,650    29,412    17,550    30,159    21,900    31,607    24,295    32,845    27,203    34,728    31,023    37,419       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              13,100    33,915    18,000    31,386    20,845    29,807    22,196    29,819    24,905    30,833    27,915    32,490    28,938    32,930       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,700    29,887    10,600    28,286    15,350    28,839    19,400    30,532    22,780    31,943    25,927    34,005    29,930    36,843    34,883    40,857    38,520    43,899    41,623    46,561    36,608    44,536    41,191    48,533    45,161    52,014
7400P              16,450    35,068    20,900    32,221    22,784    31,090    23,886    30,969    26,340    31,801    29,162    33,120    30,087    33,708    32,639    35,303    34,904    36,927    36,875    38,405    41,970    41,546    44,714    43,566    47,080    45,342

7500C               3,400    28,414     8,800    27,076    13,300    27,459    17,150    29,390    20,950    31,000    24,558    33,234    28,794    36,233       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              20,200    36,469    24,058    33,376    24,698    32,228    25,565    31,978    27,746    32,698    30,339    33,884    31,183    34,296       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,450    26,806     7,300    25,774    11,500    26,030    15,200    28,201    18,850    30,007    23,228    32,434    27,649    35,594    33,022    39,929    36,960    43,173    40,272    45,983    34,828    43,690    39,679    47,882    43,854    51,512
7600P              24,150    37,658    26,328    34,569    26,536    33,316    27,169    32,954    29,149    33,679    31,475    34,610    32,236    34,979    34,576    36,580    36,702    38,120    38,591    39,562    43,300    42,454    45,959    44,451    48,289    46,226

7700C               1,700    25,122     6,000    24,420    10,000    24,589    13,450    26,977    17,050    28,992    21,902    31,606    26,447    34,917       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,450    38,472    28,411    35,504    28,310    34,343    28,743    33,954    30,381    34,295    32,559    35,288    33,247    35,626       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,150    23,368     4,900    23,020     8,600    23,124    11,850    25,724    15,300    27,936    20,100    30,744    25,276    34,223    31,012    38,890    35,255    42,352    38,774    45,315    32,956    42,763    38,056    47,156    42,441    50,941
7800P              32,392    39,062    30,367    36,411    29,932    35,178    30,177    34,726    31,604    35,028    33,590    35,928    34,214    36,239    36,380    37,758    38,379    39,228    40,200    40,642    44,481    43,274    47,080    45,259    49,384    47,040

7900C                 800    21,555     4,000    21,588     7,400    21,737    10,400    24,453    13,750    26,867    18,400    29,862    24,034    33,486       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,605    39,534    32,127    37,174    31,513    36,035    31,544    35,485    32,760    35,711    34,562    36,525    35,138    36,826       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 500    19,733     3,200    20,149     6,350    20,524     9,100    23,172    12,300    25,774    16,800    28,956    22,826    32,733    28,922    37,756    33,440    41,442    37,158    44,565    30,987    41,751    36,319    46,349    40,916    50,299
8000P              36,279    39,833    33,687    37,822    32,866    36,686    32,821    36,189    33,832    36,334    35,476    37,083    36,003    37,367    38,023    38,814    39,915    40,236    41,682    41,632    45,513    44,008    48,075    45,998    50,367    47,789

8100C                 350    17,908     2,550    18,706     5,400    19,311     7,900    21,875    11,000    24,678    15,350    28,041    21,300    31,958       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,640    40,072    35,029    38,354    34,111    37,293    33,969    36,797    34,827    36,907    36,324    37,600    36,822    37,881       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200    16,090     2,050    17,282     4,600    18,107     6,850    20,593     9,800    23,570    13,750    27,037    19,700    31,164    26,735    36,520    31,536    40,449    35,431    43,731    28,966    40,663    34,512    45,474    39,284    49,585
8200P              38,495    40,193    36,185    38,804    35,104    37,733    35,012    37,347    35,741    37,432    37,107    38,075    37,584    38,358    39,499    39,767    41,297    41,144    43,028    42,534    46,382    44,649    48,926    46,653    51,230    48,473

8300C                 150    14,366     1,650    15,893     3,850    16,910     5,950    19,346     8,750    22,480    12,500    26,089    18,000    30,305       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,241    40,314    37,153    39,173    36,046    38,180    35,975    37,861    36,572    37,910    37,818    38,508    38,286    38,798       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    12,698     1,300    14,536     3,250    15,744     5,200    18,158     7,700    21,347    11,350    25,137    16,600    29,474    24,450    35,203    29,557    39,373    33,593    42,814    26,000    39,498    32,611    44,521    37,571    48,804
8400P              39,677    40,376    37,930    39,462    36,894    38,588    36,809    38,298    37,319    38,339    38,460    38,901    38,927    39,201    40,781    40,598    42,518    41,957    44,235    43,354    47,089    45,205    49,640    47,236    51,963    49,082

8500C                  50    11,024     1,050    13,256     2,700    14,594     4,400    16,888     6,950    20,342    10,300    24,186    15,250    28,618       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,064    40,437    38,580    39,708    37,613    38,933    37,536    38,680    37,962    38,706    39,030    39,253    39,518    39,578       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     9,709       800    11,984     2,250    13,486     3,850    15,795     6,050    19,206     9,350    23,247    14,000    27,757    21,350    33,799    27,527    38,221    31,676    41,817    23,200    38,270    30,400    43,509    35,770    47,953
8600P              40,131    40,437    39,039    39,874    38,204    39,213    38,157    39,007    38,538    39,042    39,543    39,576    40,044    39,918    41,877    41,324    43,573    42,674    45,287    44,082    47,629    45,670    50,203    47,735    52,566    49,624

8700C                  50     8,554       650    10,846     1,900    12,442     3,350    14,728     5,300    18,126     8,200    22,153    12,850    26,891       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    39,455    40,035    38,709    39,459    38,701    39,301    39,030    39,332    39,985    39,860    40,510    40,221       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -       1,550    11,398       -         -       4,800    17,222     7,300    21,147    11,750    26,009    18,550    32,326    25,100    36,997    29,706    40,749    20,550    36,960    27,450    42,412    33,889    47,031
8800P                 -         -         -         -      39,135    39,671       -         -      39,458    39,592    40,370    40,115    40,924    40,501    42,771    41,937    44,456    43,294    46,181    44,722    48,013    46,056    50,630    48,165    53,039    50,098

8900C                 -         -         -         -       1,300    10,448       -         -       4,200    16,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,483    39,849       -         -      39,808    39,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -       1,100     9,566       -         -       3,650    15,196     5,800    19,202     9,750    24,220    16,000    30,788    22,250    35,701       -         -      18,150    35,604    24,750    41,264    31,100    46,049
9000P                 -         -         -         -      39,720    39,969       -         -      40,102    39,999    40,942    40,515    41,591    40,971    43,471    42,445    45,174    43,827       -         -      48,231    46,354    50,904    48,514    53,372    50,498

9100C                 -         -         -         -         900     8,692       -         -       3,050    14,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,933    40,083       -         -      40,341    40,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         750     7,902       -         -       2,600    13,084       -         -       8,000    22,407    13,750    29,213    19,700    34,364       -         -      15,950    34,192    22,200    40,046    28,300    45,000
9200P                 -         -         -         -      40,122    40,193       -         -      40,531    40,301       -         -      42,058    41,336    43,973    42,848    45,714    44,261       -         -      48,300    46,572    51,037    48,791    53,573    50,831

9300C                 -         -         -         -         600     7,112       -         -       2,250    12,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,220    40,249       -         -      40,663    40,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         500     6,434       -         -       1,900    11,274       -         -       6,550    20,641    11,700    27,582    17,350    32,973       -         -      13,950    32,741    19,850    38,778    25,650    43,886
9400P                 -         -         -         -      40,337    40,326       -         -      40,768    40,497       -         -      42,336    41,594    44,303    43,159    46,096    44,612       -         -      48,227    46,713    51,032    48,993    53,638    51,093

9500C                 -         -         -         -         400     5,760       -         -       1,600    10,395     3,000    14,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,380    40,354       -         -      40,837    40,568    41,557    41,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         350     5,245       -         -       1,350     9,577       -         -       5,250    18,839     9,900    25,933    15,200    31,536       -         -      12,100    31,232    17,650    37,450       -         -  
9600P                 -         -         -         -      40,442    40,401       -         -      40,877    40,622       -         -      42,466    41,775    44,464    43,379    46,326    44,880       -         -      48,023    46,782    50,893    49,124       -         -  

9700C                 -         -         -         -         250     4,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,470    40,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         200     4,049       -         -         950     8,066       -         -       4,200    17,122     8,350    24,296    13,250    30,065       -         -      10,450    29,702    15,600    36,062       -         -  
9800P                 -         -         -         -      40,494    40,446       -         -      40,896    40,687       -         -      42,466    41,875    44,483    43,516    46,415    45,073       -         -      47,709    46,782    50,629    49,187       -         -  

9900C                 -         -         -         -         150     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,510    40,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         100     4,049       -         -         650     6,697     1,450    10,354     3,350    15,495     6,950    22,624    11,500    28,573       -         -       8,950    28,136    13,750    34,649       -         -  
10000P                -         -         -         -      40,521    40,485       -         -      40,860    40,713    41,425    41,196    42,376    41,912    44,376    43,582    46,377    45,193       -         -      47,294    46,720    50,256    49,184       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,521    40,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         450     5,559       -         -       2,600    13,863     5,750    20,976     9,900    27,046       -         -       7,600    26,541    12,000    33,162       -         -  
10200P                -         -         -         -      40,521    40,499       -         -      40,804    40,713       -         -      42,211    41,900    44,171    43,584    46,225    45,247       -         -      46,798    46,597    49,772    49,118       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,521    40,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         300     4,535       -         -       2,000    12,329     4,700    19,332     8,500    25,530       -         -       6,400    24,934    10,450    31,668       -         -  
10400P                -         -         -         -         -         -         -         -      40,737    40,698       -         -      42,006    41,847    43,887    43,528    45,982    45,241       -         -      46,241    46,420    49,212    48,991       -         -  

10600C                -         -         -         -         -         -         -         -         200     4,049       -         -       1,550    10,957     3,800    17,715     7,250    24,009       -         -       5,400    23,393     9,050    30,155       -         -  
10600P                -         -         -         -         -         -         -         -      40,679    40,674       -         -      41,796    41,768    43,548    43,424    45,660    45,181       -         -      45,677    46,209    48,588    48,813       -         -  

10800C                -         -         -         -         -         -         -         -         150     4,049       -         -       1,150     9,573     3,050    16,156     6,150    22,502       -         -       4,450    21,764     7,750    28,585       -         -  
10800P                -         -         -         -         -         -         -         -      40,642    40,654       -         -      41,563    41,662    43,182    43,283    45,282    45,075       -         -      45,052    45,942    47,894    48,578       -         -  

11000C                -         -         -         -         -         -         -         -         100     4,049       -         -         850     8,329       -         -       5,150    20,971       -         -       3,650    20,184     6,600    27,014       -         -  
11000P                -         -         -         -         -         -         -         -      40,602    40,628       -         -      41,352    41,545       -         -      44,851    44,923       -         -      44,444    45,646    47,175    48,300       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         650     7,315       -         -       4,300    19,491       -         -       3,000    18,698     5,600    25,466       -         -  
11200P                -         -         -         -         -         -         -         -      40,555    40,592       -         -      41,188    41,438       -         -      44,404    44,738       -         -      43,888    45,341    46,458    47,986       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         450     6,192       -         -       3,600    18,098       -         -       2,400    17,154     4,700    23,898       -         -  
11400P                -         -         -         -         -         -         -         -      40,555    40,590       -         -      41,007    41,304       -         -      43,972    44,536       -         -      43,324    44,995    45,733    47,633       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,160       -         -       2,950    16,666       -         -       1,900    15,664     3,900    22,322       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,856    41,171       -         -      43,516    44,298       -         -      42,812    44,637    45,020    47,248       -         -  



Back to Top



PHS (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     105,043   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,431   104,591   105,349   105,828   106,293   107,171   108,727   110,429   111,360   113,808       -         -     117,611   120,963   124,461   127,932   130,326   134,010
11600P                 50    10,400        50    10,400        50    10,400       -         -         750    10,400     2,150    10,400     3,350    12,369     6,550    19,418    10,100    25,536       -         -      20,000    38,224    33,675    50,633    42,786    58,639

11700C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,458   104,617   105,415   105,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400       -         -         800    10,400     2,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,471   104,644   105,482   105,974   106,506   107,384   109,073   110,789   111,813   114,247       -         -     118,250   121,548   125,153   128,557   131,098   134,702
11800P                 50    10,400        50    10,400        50    10,400       -         -         850    10,400     2,450    10,400     3,750    13,339     7,200    20,628    10,950    26,879       -         -      21,400    39,793    35,298    52,295    44,555    60,315

11900C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,524   104,697   105,548   106,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       -         -         950    10,400     2,600    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,538   104,724   105,615   106,120   106,705   107,597   109,432   111,134   112,265   114,699       -         -     118,888   122,133   125,844   129,182   131,829   135,367
12000P                 50    10,400        50    10,400        50    10,400       -         -       1,000    10,400     2,750    10,719     4,150    14,297     7,900    21,878    11,850    28,249       -         -      22,850    41,376    36,974    53,958    46,323    61,964

12100C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,564   104,750   105,681   106,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       -         -       1,050    10,400     2,900    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,604   104,790   105,748   106,253   106,905   107,809   109,764   111,480   112,757   115,151       -         -     119,513   122,705   126,522   129,794   132,561   136,032
12200P                 50    10,400        50    10,400        50    10,400       -         -       1,150    10,400     3,050    11,544     4,600    15,321     8,600    23,128    12,850    29,685       -         -      24,350    42,972    38,676    55,633    48,119    63,627

12300C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,631   104,804   105,828   106,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400        50    10,400       -         -       1,200    10,400     3,250    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,671   104,843   105,881   106,386   107,131   108,022   110,124   111,813   113,222   115,603       -         -     120,125   123,264   127,174   130,393   133,279   136,684
12400P                 50    10,400        50    10,400        50    10,400       -         -       1,300    10,400     3,400    12,462     5,100    16,412     9,350    24,418    13,850    31,108       -         -      25,900    44,568    40,392    57,296    49,941    65,276

12500C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,697   104,883   105,961   106,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400        50    10,400       -         -       1,400    10,400     3,600    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,737   104,923   106,027   106,533   107,344   108,235   110,496   112,172   113,688   116,042       -         -     120,750   123,836   127,826   130,965   133,970   137,309
12600P                 50    10,400        50    10,400        50    10,400       -         -       1,500    10,400     3,800    13,446     5,600    17,489    10,200    25,775    14,900    32,558       -         -      27,550    46,204    42,121    58,972    51,763    66,925

12700C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,777   104,950   106,107   106,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400        50    10,400       -         -       1,600    10,400     4,000    13,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,804   104,990   106,187   106,692   107,557   108,461   110,842   112,518   114,167   116,494       -         -     121,362   124,381   128,451   131,550   134,635   137,934
12800P                 50    10,400        50    10,400        50    10,400       -         -       1,700    10,400     4,250    14,483     6,150    18,633    11,050    27,132    16,050    34,061       -         -      29,250    47,840    43,903    60,648    53,599    68,574

12900C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     104,830   105,016   106,253   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400        50    10,400       -         -       1,800    10,400     4,450    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     104,883   105,056   106,320   106,825   107,796   108,687   111,214   112,863   114,632   116,920       -         -     121,961   124,926   129,049   132,095   135,287   138,532
13000P                 50    10,400        50    10,400        50    10,400       -         -       1,950    10,400     4,700    15,534     6,800    19,870    12,000    28,555    17,200    35,537       -         -      31,000    49,476    45,698    62,310    55,474    70,224

13100C            103,939   103,939   103,939   103,939   104,032   104,019       -         -     104,910   105,096   106,400   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400        50    10,400       -         -       2,050    10,400     4,950    16,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939   104,032   104,032       -         -     104,950   105,136   106,466   106,971   108,022   108,900   111,573   113,209   115,111   117,359       -         -     122,559   125,458   129,635   132,640   135,926   139,118
13200P                 50    10,400        50    10,400       100    10,400       -         -       2,200    10,400     5,200    16,638     7,450    21,107    12,950    29,964    18,450    37,080       -         -      32,800    51,111    47,520    63,986    57,336    71,859

13300C            103,939   103,939   103,939   103,939   104,032   104,032       -         -     104,976   105,163   106,533   107,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       150    10,400       -         -       2,350    10,400     5,450    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     105,016   105,203   106,599   107,104   108,235   109,126   111,932   113,542   115,577   117,784       -         -     123,131   125,977   130,207   133,172   136,524   139,689
13400P                 50    10,400        50    10,400       200    10,400       -         -       2,500    10,719     5,700    17,742     8,150    22,370    14,000    31,441    19,750    38,623       -         -      34,606    52,774    49,369    65,648    59,224    73,482

13500C            103,939   103,939   103,952   103,939   104,045   104,032       -         -     105,043   105,229   106,666   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       250    10,400       -         -       2,650    11,172     6,000    18,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,952   103,939   104,045   104,032       -         -     105,070   105,269   106,732   107,251   108,461   109,339   112,291   113,874   116,029   118,210       -         -     123,703   126,496   130,739   133,678   137,109   140,248
13600P                 50    10,400        50    10,400       300    10,400       -         -       2,800    11,624     6,300    18,952     8,900    23,687    15,100    32,930    21,100    40,192       -         -      36,282    54,450    51,231    67,311    61,140    75,118

13700C            103,939   103,939   103,952   103,939   104,045   104,032       -         -     105,109   105,296   106,799   107,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       350    10,400       -         -       2,950    12,076     6,600    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,952   103,939   104,045   104,045       -         -     105,136   105,336   106,865   107,384   108,674   109,538   112,637   114,207   116,481   118,622   120,165   122,772   124,248   126,988   131,257   134,170   137,668   140,793
13800P                 50    10,400        50    10,400       400    10,400       -         -       3,150    12,621     6,950    20,216     9,700    25,043    16,250    34,447    22,550    41,788    28,550    48,252    37,958    56,112    53,133    68,973    63,055    76,727

13900C            103,939   103,939   103,952   103,939   104,045   104,045       -         -     105,163   105,362   106,918   107,437   108,767   109,645       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       450    10,400       -         -       3,300    13,073     7,250    20,814    10,100    25,722       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,952   103,939   104,045   104,045       -         -     105,189   105,389   106,985   107,503   108,873   109,738   112,983   114,526   116,933   119,021   120,697   123,251   124,780   127,467   131,736   134,649   138,200   141,312
14000P                 50    10,400        50    10,400       500    10,400       -         -       3,500    13,605     7,600    21,466    10,550    26,440    17,450    35,976    24,050    43,397    30,300    49,901    39,673    57,775    55,035    70,636    64,983    78,337

14100C            103,939   103,939   103,952   103,939   104,045   104,045       -         -     105,216   105,415   107,038   107,570   108,980   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       550    10,400       -         -       3,700    14,151     7,950    22,131    11,000    27,145       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,939   103,939   104,045   104,032       -         -     105,229   105,442   107,091   107,623   109,073   109,937   113,302   114,832   117,359   119,420   121,202   123,703   125,286   127,932   132,202   135,101   138,692   141,817
14200P                 50    10,400        50    10,400       600    10,400       -         -       3,950    14,749     8,300    22,782    11,450    27,850    18,700    37,532    25,600    45,007    32,100    51,564    41,442    59,464    56,950    72,272    66,912    79,933

14300C            103,939   103,939   103,939   103,939   104,045   104,032       -         -     105,256   105,469   107,144   107,690   109,166   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400       650    10,400       -         -       4,150    15,295     8,700    23,474    11,950    28,595       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,939   103,939   104,032   104,032       -         -     105,269   105,495   107,184   107,743   109,246   110,124   113,621   115,124   117,771   119,793   121,695   124,155   125,764   128,384   132,627   135,540   139,171   142,296
14400P                 50    10,400        50    10,400       750    10,400       -         -       4,400    15,893     9,100    24,179    12,400    29,313    20,050    39,128    27,200    46,643    34,000    53,239    43,211    61,126    58,905    73,921    68,854    81,529

14500C            103,939   103,939   103,939   103,939   104,019   104,032       -         -     105,282   105,522   107,237   107,796   109,339   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400       800    10,400       -         -       4,650    16,505     9,500    24,871    12,950    30,084       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     105,296   105,535   107,277   107,849   109,419   110,310   113,927   115,417   118,157   120,165   122,173   124,581   126,230   128,823   133,013   135,965   139,610   142,775
14600P                 50    10,400        50    10,400       850    10,400       -         -       4,900    17,103     9,950    25,602    13,450    30,829    21,500    40,764    28,900    48,292    35,950    54,929    45,047    62,802    60,847    75,557    70,809    83,111

14700C            103,939   103,939   103,926   103,926   103,992   104,019       -         -     105,296   105,562   107,304   107,889   109,498   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400       950    10,400       -         -       5,150    17,715    10,400    26,334    14,000    31,600       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,926   103,926   103,979   104,006       -         -     105,296   105,575   107,331   107,942   109,578   110,483   114,193   115,696   118,542   120,524   122,626   125,006   126,655   129,236   133,372   136,364   140,022   143,214
14800P                 50    10,400        50    10,400     1,000    10,400       -         -       5,450    18,380    10,850    27,078    14,550    32,372    22,950    42,373    30,700    49,954    37,785    56,618    46,882    64,491    62,829    77,179    72,764    84,681

14900C            103,939   103,939   103,912   103,912   103,966   103,992       -         -     105,296   105,588   107,357   107,982   109,645   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400        50    10,400     1,100    10,400       -         -       5,750    19,045    11,300    27,810    15,100    33,130       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,912   103,912   103,939   103,979       -         -     105,282   105,602   107,370   108,022   109,711   110,629   114,459   115,962   118,888   120,870   123,051   125,405   127,068   129,635   133,691   136,737   140,394   143,653
15000P                 50    10,400       100    10,400     1,200    10,400       -         -       6,050    19,710    11,800    28,568    15,700    33,928    24,500    44,023    32,500    51,617    39,527    58,307    48,744    66,154    64,784    78,789    74,719    86,237

15100C            103,939   103,939   103,899   103,912   103,912   103,966       -         -     105,269   105,602   107,384   108,049   109,764   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       150    10,400     1,300    10,400       -         -       6,400    20,428    12,300    29,339    16,300    34,726       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,886   103,886   103,873   103,952   104,311   104,444   105,242   105,602   107,384   108,089   109,818   110,775   114,699   116,202   119,234   121,189   123,450   125,791   127,427   130,020   133,970   137,096   140,727   144,052
15200P                 50    10,400       200    10,400     1,400    10,400     2,800    13,153     6,700    21,093    12,800    30,111    16,950    35,550    26,150    45,712    34,450    53,306    41,323    59,996    50,633    67,816    66,792    80,398    76,674    87,793

15300C            103,939   103,939   103,859   103,873   103,846   103,939   104,272   104,431   105,216   105,615   107,384   108,115   109,871   110,842       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400       250    10,400     1,500    10,746     3,000    13,765     7,050    21,825    13,350    30,909    17,600    36,362       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,846   103,873   103,793   103,912   104,245   104,418   105,189   105,602   107,370   108,142   109,897   110,908   114,898   116,441   119,527   121,495   123,823   126,163   127,773   130,379   134,223   137,428   141,033   144,451
15400P                 50    10,400       300    10,400     1,650    11,384     3,200    14,390     7,400    22,543    13,900    31,707    18,250    37,173    27,850    47,387    36,242    54,982    43,145    61,698    52,561    69,492    68,787    81,994    78,642    89,322

15500C            103,939   103,939   103,819   103,859   103,753   103,886   104,205   104,405   105,136   105,602   107,357   108,155   109,937   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400       350    10,400     1,750    11,956     3,400    15,002     7,800    23,314    14,450    32,505    18,900    37,984       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,779   103,833   103,686   103,859   104,152   104,391   105,083   105,588   107,331   108,168   109,951   111,015   115,084   116,654   119,806   121,801   124,168   126,509   128,079   130,725   134,423   137,748   141,299   144,810
15600P                 50    10,400       400    10,400     1,900    12,621     3,650    15,707     8,200    24,073    15,050    33,329    19,600    38,822    29,650    49,090    37,998    56,684    45,007    63,387    54,476    71,141    70,782    83,563    80,598    90,839

15700C            103,939   103,939   103,753   103,819   103,620   103,819   104,099   104,365   105,030   105,575   107,291   108,182   109,977   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400       450    10,400     2,050    13,286     3,900    16,398     8,600    24,844    15,650    34,154    20,350    39,687       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,713   103,793   103,553   103,793   104,032   104,338   104,963   105,548   107,251   108,195   109,977   111,108   115,217   116,853   120,045   122,067   124,474   126,842   128,345   131,044   134,582   138,040   141,525   145,156
15800P                 50    10,400       500    10,520     2,200    13,965     4,150    17,103     9,050    25,655    16,300    35,005    21,100    40,538    31,500    50,806    39,767    58,387    46,882    65,076    56,458    72,804    72,777    85,133    82,566    92,355

15900C            103,939   103,939   103,660   103,779   103,474   103,753   103,952   104,311   104,883   105,522   107,184   108,195   109,977   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400       550    11,211     2,350    14,656     4,400    17,795     9,500    26,467    16,950    35,856    21,850    41,389       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,620   103,753   103,380   103,713   103,873   104,272   104,790   105,495   107,118   108,182   109,964   111,188   115,324   117,026   120,245   122,320   124,740   127,148   128,571   131,337   134,702   138,306   141,711   145,488
16000P                 50    10,400       600    11,930     2,550    15,414     4,700    18,566     9,950    27,278    17,600    36,694    22,600    42,240    33,450    52,535    41,562    60,076    48,797    66,779    58,440    74,440    74,799    86,689    84,521    93,844

16100C            103,939   103,939   103,567   103,740   103,274   103,660   103,779   104,232   104,697   105,469   107,051   108,168   109,937   111,214       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400       650    12,661     2,750    16,172     5,000    19,324    10,400    28,089    18,300    37,572    23,400    43,105       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,474   103,686   103,154   103,607   103,673   104,178   104,577   105,429   106,958   108,155   109,897   111,241   115,390   117,173   120,418   122,546   124,980   127,427   128,744   131,616   134,782   138,546   141,857   145,794
16200P                 50    10,400       750    13,566     2,950    16,957     5,300    20,096    10,900    28,927    19,000    38,437    24,250    43,996    35,404    54,250    43,397    61,778    50,739    68,468    60,421    76,076    76,807    88,232    86,476    95,334

16300C            103,939   103,939   103,420   103,673   103,035   103,553   103,553   104,139   104,444   105,375   106,852   108,129   109,858   111,254       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       800    14,337     3,150    17,755     5,600    20,867    11,450    29,818    19,750    39,328    25,050    44,860       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,314   103,620   102,888   103,474   103,420   104,085   104,311   105,322   106,745   108,102   109,791   111,267   115,417   117,306   120,537   122,759   125,166   127,693   128,890   131,869   134,808   138,758   141,964   146,073
16400P                 50    11,172       900    15,255     3,400    18,593     5,950    21,692    12,000    30,696    20,500    40,219    25,950    45,752    37,200    56,006    45,286    63,480    52,707    70,144    62,430    77,698    78,815    89,761    88,431    96,797

16500C            103,939   103,939   103,208   103,580   102,729   103,407   103,287   104,019   104,152   105,256   106,612   108,075   109,725   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    11,996     1,000    16,199     3,650    19,457     6,300    22,516    12,550    31,587    21,250    41,110    26,800    46,629       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,101   103,527   102,556   103,327   103,114   103,939   103,992   105,203   106,466   108,022   109,645   111,267   115,404   117,412   120,631   122,945   125,312   127,932   128,983   132,095   134,782   138,958   142,017   146,326
16600P                 50    12,887     1,100    17,143     3,900    20,335     6,700    23,394    13,100    32,465    22,050    42,014    27,700    47,520    39,022    57,748    47,188    65,183    54,702    71,820    64,438    79,321    80,837    91,264    90,373    98,247

16700C            103,939   103,939   102,928   103,460   102,383   103,247   102,942   103,873   103,793   105,123   106,320   107,982   109,552   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    13,832     1,250    18,194     4,150    21,213     7,100    24,285    13,750    33,409    22,850    42,932    28,650    48,425       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,766   103,886   102,795   103,407   102,170   103,154   102,755   103,779   103,607   105,043   106,147   107,916   109,445   111,241   115,337   117,492   120,657   123,104   125,419   128,158   129,036   132,295   134,702   139,131   142,030   146,566
16800P                 50    14,842     1,350    19,178     4,450    22,144     7,500    25,163    14,350    34,327    23,700    43,850    29,600    49,329    40,870    59,490    49,116    66,885    56,697    73,482    66,473    80,917    82,832    92,767    92,315    99,683

16900C            103,753   103,886   102,622   103,327   101,944   103,048   102,543   103,686   103,380   104,950   105,947   107,849   109,312   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    15,933     1,500    20,269     4,750    23,088     7,950    26,094    15,000    35,271    24,600    44,794    30,600    50,247       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,740   103,886   102,423   103,247   101,691   102,942   102,303   103,593   103,141   104,843   105,748   107,783   109,179   111,201   115,204   117,545   120,657   123,237   125,472   128,345   129,036   132,481   134,582   139,264   142,004   146,778
17000P                 50    17,090     1,650    21,359     5,100    24,073     8,400    27,025    15,700    36,242    25,450    45,712    31,600    51,151    42,786    61,246    51,085    68,574    58,719    75,145    68,521    82,513    84,840    94,243    94,230   101,093

17100C            103,726   103,886   102,223   103,168   101,412   102,822   102,050   103,474   102,888   104,737   105,522   107,703   109,033   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    18,327     1,850    22,530     5,450    25,070     8,900    28,009    16,350    37,186    26,400    46,656    32,600    52,056       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,700   103,886   101,957   103,061   101,133   102,689   101,784   103,354   102,609   104,617   105,282   107,610   108,860   111,121   115,031   117,572   120,591   123,357   125,472   128,504   128,983   132,627   134,409   139,384   141,924   146,965
17200P                 50    19,630     2,050    23,713     5,800    26,081     9,400    28,980    17,100    38,171    27,350    47,614    33,650    52,973    44,714    63,002    53,093    70,277    60,767    76,794    70,569    84,095    86,835    95,693    96,145   102,503

17300C            103,487   103,833   101,678   102,955   100,800   102,556   101,479   103,221   102,316   104,498   105,030   107,517   108,674   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    21,014     2,250    24,910     6,200    27,132     9,950    29,991    17,850    39,168    28,300    48,558    34,750    53,904       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,460   103,833   101,385   102,848   100,454   102,410   101,159   103,088   101,997   104,365   104,750   107,410   108,474   111,001   114,792   117,572   120,471   123,437   125,432   128,650   128,877   132,747   134,183   139,477   141,804   147,124
17400P                 50    22,477     2,450    26,121     6,600    28,182    10,500    31,002    18,600    40,152    29,300    49,515    35,683    54,822    46,709    64,757    55,101    71,953    62,842    78,430    72,618    85,652    88,817    97,129    98,060   103,873

17500C            103,420   103,833   101,080   102,742   100,069   102,237   100,814   102,928   101,665   104,218   104,458   107,291   108,248   110,935       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    24,006     2,700    27,384     7,050    29,273    11,100    32,053    19,400    41,163    30,300    50,473    36,628    55,740       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,168   103,779   100,707   102,596    99,670   102,064   100,441   102,769   101,292   104,059   104,139   107,158   108,009   110,855   114,499   117,532   120,298   123,490   125,325   128,757   128,717   132,840   133,904   139,530   141,631   147,270
17600P                100    25,921     2,950    28,661     7,500    30,377    11,700    33,103    20,250    42,200    31,350    51,431    37,585    56,671    48,717    66,513    57,150    73,628    64,917    80,052    74,679    87,194    90,799    98,553    99,949   105,242

17700C            103,101   103,779   100,268   102,436    99,231   101,878   100,055   102,609   100,907   103,886   103,793   107,025   107,756   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                150    27,717     3,250    29,978     8,000    31,494    12,300    34,154    21,100    43,225    32,400    52,402    38,570    57,602       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            102,835   103,726    99,816   102,263    98,739   101,665    99,603   102,410   100,494   103,713   103,434   106,878   107,477   110,669   114,127   117,465   120,072   123,517   125,166   128,837   128,504   132,920   133,571   139,570   141,418   147,377
17800P                200    29,499     3,550    31,308     8,550    32,638    13,000    35,271    22,000    44,275    33,550    53,386    39,554    58,533    50,766    68,255    59,211    75,291    66,992    81,662    76,727    88,724    92,754    99,962   101,824   106,586

17900C            102,529   103,673    99,337   102,090    98,247   101,452    99,151   102,210   100,055   103,513   103,048   106,719   107,184   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                250    31,268     3,850    32,664     9,050    33,795    13,700    36,375    22,900    45,313    34,650    54,357    40,565    59,464       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            102,223   103,620    98,779   101,878    97,688   101,213    98,659   101,997    99,590   103,314   102,649   106,559   106,878   110,456   113,701   117,372   119,779   123,503   124,953   128,890   128,225   132,960   133,172   139,570   141,139   147,470
18000P                300    33,050     4,200    34,048     9,650    34,965    14,400    37,492    23,850    46,377    35,737    55,341    41,575    60,395    52,854    69,997    61,299    76,940    69,093    83,258    78,789    90,240    94,709   101,332   103,686   107,916

18100C            101,878   103,567    98,207   101,678    97,090   100,973    98,140   101,771    99,085   103,101   102,223   106,373   106,546   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                400    34,885     4,550    35,444    10,250    36,162    15,150    38,623    24,850    47,454    36,747    56,325    42,573    61,326       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,319   103,460    97,555   101,439    96,464   100,707    97,582   101,532    98,566   102,862   101,758   106,187   106,187   110,190   113,196   117,239   119,420   123,463   124,674   128,916   127,892   132,960   132,720   139,556   140,820   147,536
18200P                450    36,694     4,900    36,854    10,900    37,359    15,950    39,793    25,850    48,518    37,785    57,309    43,624    62,257    54,955    71,713    63,401    78,589    71,181    84,827    80,837    91,730    96,637   102,702   105,522   109,219

18300C            100,907   103,394    96,863   101,199    95,799   100,428    96,983   101,266    98,007   102,622   101,279   105,974   105,801   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                550    38,543     5,300    38,290    11,700    38,583    16,800    40,964    26,900    49,609    38,836    58,293    44,674    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            100,268   103,287    96,065   100,907    95,081   100,122    96,345   101,000    97,422   102,370   100,787   105,774   105,402   109,897   112,611   117,066   118,995   123,397   124,341   128,903   127,507   132,946   132,215   139,503   140,448   147,576
18400P                650    40,405     5,750    39,753    12,300    39,806    17,650    42,147    27,950    50,686    39,873    59,278    45,725    64,119    57,083    73,442    65,502    80,212    73,296    86,396    82,885    93,206    98,553   104,032   107,344   110,509

18500C             99,577   103,181    95,267   100,627    94,310    99,803    95,680   100,707    96,810   102,090   100,255   105,535   104,976   109,725       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                750    42,267     6,200    41,216    13,100    41,043    18,550    43,344    29,250    51,830    40,950    60,275    46,802    65,050       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             98,686   103,021    94,350   100,282    93,512    99,470    94,975   100,401    96,172   101,811    99,696   105,309   104,538   109,552   111,959   116,853   118,503   123,291   123,942   128,863   127,054   132,893   131,643   139,423   140,022   147,590
18600P                900    44,142     6,550    42,719    13,750    42,307    19,450    44,555    30,250    52,894    42,014    61,259    47,893    65,981    59,251    75,145    67,630    81,821    75,397    87,939    84,920    94,656   100,441   105,349   109,153   111,786

18700C             97,715   102,862    93,392    99,949    92,647    99,098    94,243   100,082    95,480   101,505    99,111   105,043   104,072   109,365       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,050    46,018     7,150    44,209    14,450    43,570    20,400    45,765    31,350    53,984    43,131    62,257    48,983    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             96,544   102,636    92,328    99,550    91,730    98,712    93,432    99,723    94,775   101,199    98,499   104,790   103,580   109,166   111,227   116,601   117,944   123,158   123,477   128,797   126,536   132,813   131,018   139,304   139,543   147,576
18800P              1,250    47,893     7,700    45,725    15,300    44,847    21,900    47,148    32,550    55,088    44,235    63,241    50,087    67,830    61,432    76,834    69,758    83,417    77,499    89,455    86,955    96,092   102,316   106,639   110,935   113,023

18900C             95,307   102,423    91,211    99,151    90,772    98,313    92,607    99,364    94,017   100,853    97,861   104,511   103,061   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,450    49,781     8,350    47,241    16,050    46,137    22,700    48,318    33,700    56,192    45,366    64,239    51,191    68,747       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             93,844   102,157    90,014    98,712    89,748    97,874    91,743    98,991    93,233   100,508    97,196   104,218   102,516   108,727   110,416   116,321   117,319   122,971   122,945   128,690   125,964   132,694   130,326   139,171   138,998   147,523
19000P              1,650    51,670     9,000    48,771    17,050    47,414    23,750    49,555    35,050    57,323    46,523    65,223    52,308    69,678    63,600    78,509    71,899    84,987    79,600    90,958    88,963    97,502   104,165   107,916   112,690   114,260

19100C             92,195   101,838    88,764    98,260    88,684    97,435    90,812    98,579    92,421   100,135    96,504   103,912   101,957   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,900    53,532     9,700    50,300    17,850    48,731    24,800    50,792    36,300    58,426    47,587    66,207    53,439    70,596       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             90,440   101,505    87,394    97,755    87,553    96,943    89,854    98,167    91,557    99,750    95,773   103,580   101,359   108,235   109,512   115,989   116,601   122,772   122,346   128,557   125,312   132,561   129,568   138,998   138,413   147,457
19200P              2,200    55,394    10,500    51,803    18,850    50,034    25,850    52,029    37,500    59,530    48,717    67,191    54,596    71,514    65,808    80,159    74,027    86,543    81,688    92,435    90,958    98,885   105,987   109,153   114,419   115,457

19300C             88,484   101,133    85,957    97,209    86,370    96,438    88,844    97,715    90,666    99,351    95,015   103,247   100,747   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,550    57,243    11,300    53,333    19,950    51,324    27,000    53,306    38,800    60,648    49,888    68,175    55,740    72,418       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             86,263   100,654    84,428    96,637    85,133    95,906    87,793    97,249    89,735    98,925    94,230   102,902   100,109   107,716   108,528   115,630   115,829   122,519   121,668   128,384   124,607   132,374   128,757   138,798   137,761   147,364
19400P              2,950    59,065    12,200    54,835    20,900    52,654    28,350    54,596    40,350    61,791    51,058    69,160    56,884    73,322    68,029    81,795    76,155    88,072    83,776    93,898    92,940   100,255   107,783   110,376   116,122   116,641

19500C             82,000   100,175    82,792    96,012    83,829    95,334    86,689    96,757    88,777    98,486    93,419   102,529    99,430   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,400    60,874    13,150    56,338    22,200    53,918    29,600    55,873    41,850    62,922    52,242    70,130    58,041    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             77,550    99,590    81,103    95,361    82,460    94,749    85,545    96,238    87,766    98,034    92,568   102,157    98,739   107,131   107,450   115,178   114,965   122,213   120,923   128,172   123,823   132,162   127,879   138,559   137,069   147,244
19600P              3,950    62,656    14,100    57,841    23,350    55,221    30,850    57,163    43,264    64,066    53,346    71,115    59,198    75,131    69,918    83,430    77,884    89,642    85,838    95,334    94,895   101,585   109,552   111,573   117,798   117,798

19700C             73,150    98,952    79,321    94,656    81,050    94,124    84,348    95,693    86,729    97,555    91,703   101,758    98,021   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,550    64,398    15,150    59,331    24,600    56,525    32,250    58,453    44,541    65,183    54,556    72,086    59,969    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             68,850    98,220    77,459    93,924    79,573    93,472    83,098    95,134    85,652    97,063    90,785   101,346    97,276   106,493   106,306   114,725   114,060   121,894   120,112   127,932   122,985   131,922   126,948   138,306   136,311   147,084
19800P              5,200    66,140    16,300    60,781    25,900    57,801    33,550    59,743    45,818    66,300    55,766    73,056    61,153    76,927    72,139    85,053    80,039    91,144    87,899    96,744    96,837   102,902   111,281   112,744   119,447   118,941

19900C             64,650    97,382    75,517    93,139    78,031    92,780    81,821    94,549    84,521    96,544    89,854   100,920    96,491   106,147       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,950    67,830    17,450    62,244    27,300    59,078    35,000    61,047    47,135    67,417    57,043    74,027    62,337    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             59,300    97,582    73,588    92,794    76,501    92,395    80,504    94,057    83,351    96,092    88,870   100,494    95,720   105,748   105,083   114,233   113,063   121,535   119,234   127,653   122,067   131,643   125,951   138,000   135,487   146,911
20000P              6,800    69,492    18,700    63,680    28,750    60,342    36,650    62,350    48,465    68,521    58,307    74,985    63,547    78,709    74,386    86,636    82,180    92,634    89,934    98,127    98,752   104,192   112,983   113,887   121,069   120,045

20200C             51,350    95,414    67,800    90,972    73,056    90,825    77,645    92,767    80,903    94,948    86,822    99,563    94,057   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              8,750    72,697    21,450    66,486    31,900    62,815    39,900    64,943    51,191    70,742    60,834    76,900    65,914    80,465       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             43,900    92,754    61,100    88,857    69,439    89,056    74,613    91,344    78,283    93,711    84,654    98,553    92,302   104,218   102,343   113,103   110,828   120,710   117,239   127,001   120,032   130,991   123,823   137,335   133,744   146,472
20400P             11,200    75,716    24,500    69,186    35,300    65,223    43,400    67,524    53,984    72,923    63,401    78,775    68,335    82,194    78,855    89,721    86,450    95,520    93,924   100,800   102,489   106,679   116,242   116,042   124,168   122,147

20600C             37,550    89,149    54,800    86,516    65,582    87,248    71,407    89,801    75,530    92,395    82,340    97,475    90,426   103,354       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             14,300    78,470    28,000    71,726    39,150    67,869    46,900    70,091    56,844    75,065    66,007    80,611    70,769    83,896       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             31,300    86,450    48,950    83,949    60,150    85,239    68,189    88,072    73,017    90,865    80,199    96,278    88,458   102,449    99,257   111,786   108,288   119,713   114,965   126,190   117,718   130,193   121,468   136,537   131,789   145,940
20800P             18,000    80,983    32,050    74,067    43,100    70,782    50,699    72,604    59,743    77,166    68,614    82,393    73,203    85,558    83,284    92,687    90,639    98,287    97,821   103,380   106,107   109,060   119,327   118,064   127,094   124,128

21000C             25,700    84,694    43,350    81,209    54,550    83,071    64,797    86,290    69,798    89,429    77,738    95,068    86,476   101,465       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             22,450    83,191    36,400    76,302    47,650    73,575    54,104    75,012    62,682    79,214    71,155    84,189    75,623    87,194       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,550    82,752    38,100    78,270    49,550    80,731    60,650    84,428    66,805    87,833    75,025    93,791    84,348   100,441    95,826   110,283   105,442   118,556   112,385   125,232   115,204   129,262   118,915   135,633   129,648   145,289
21200P             27,600    85,133    41,350    78,297    52,400    76,302    57,456    77,392    65,622    81,196    73,748    85,904    78,031    88,777    87,633    95,494    94,722   100,920   101,585   105,828   109,552   111,267   122,213   119,979   129,847   126,004

21400C             16,750    80,278    33,450    75,331    44,550    78,283    55,550    82,433    63,733    86,157    72,418    92,435    82,114    99,364       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             33,450    86,782    46,600    80,185    56,817    78,908    60,860    79,667    68,561    83,098    76,328    87,527    80,411    90,320       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             13,200    77,711    29,100    73,163    40,000    75,716    50,800    80,332    60,000    84,401    69,705    91,011    79,786    98,220    92,089   108,594   102,303   117,239   109,592   124,128   112,451   128,212   116,162   134,609   127,307   144,531
21600P             39,850    88,963    52,500    82,260    60,687    81,369    64,252    81,848    71,447    84,933    78,842    89,096    82,765    91,849    91,823    98,140    98,646   103,394   105,176   108,102   112,797   113,355   124,900   121,774   132,428   127,786

21800C             10,400    74,839    25,300    70,809    35,900    73,030    46,350    78,137    55,600    82,566    66,952    89,535    77,392    97,023       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             46,900    92,142    58,600    85,013    64,531    83,657    67,603    83,909    74,293    86,702    81,316    90,599    85,053    93,020       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,100    71,780    21,850    68,335    32,050    70,250    42,650    75,876    51,400    80,651    64,185    87,979    74,972    95,760    88,085   106,719    98,912   115,763   106,559   122,892   109,485   127,028   113,222   133,465   124,793   143,666
22000P             55,150    94,150    65,223    87,367    68,282    85,811    70,902    85,891    77,060    88,325    83,696    92,022    87,261    94,363    95,826   100,601   102,370   105,708   108,567   110,230   115,829   115,297   127,374   123,450   134,822   129,448

22200C              6,250    68,534    18,800    65,755    28,700    67,417    38,800    73,535    47,500    78,682    60,600    86,383    72,471    94,456       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             62,900    96,597    69,705    89,575    71,873    87,700    74,041    87,487    79,667    89,721    85,851    93,086    89,309    95,454       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              4,750    65,170    16,150    63,055    25,600    64,544    34,750    71,061    43,800    76,661    56,650    84,721    69,958    93,100    83,856   104,671    95,267   114,127   103,287   121,508   106,306   125,698   110,110   132,202   122,107   142,709
22400P             71,400    98,287    73,974    91,570    75,317    89,548    77,073    89,189    82,207    91,184    88,006    94,363    91,331    96,677    99,550   102,862   105,868   107,849   111,733   112,225   118,649   117,119   129,648   125,006   137,029   131,005

22600C              3,550    61,698    13,850    60,275    22,800    61,645    31,500    68,588    40,200    74,559    52,850    83,005    67,391    91,690       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             80,150    99,696    77,964    93,366    78,589    91,238    79,946    90,772    84,627    92,554    90,080    95,573    93,272    97,834       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,650    58,121    11,800    57,442    20,200    58,719    28,550    66,101    37,050    72,458    49,350    81,263    64,600    90,240    79,440   102,449    91,450   112,345    99,816   119,992   102,942   124,261   106,812   130,832   119,234   141,645
22800P             86,370   100,734    81,662    94,948    81,662    92,780    82,686    92,235    86,915    93,844    92,049    96,717    95,134    98,938   102,995   104,937   109,086   109,818   114,646   114,074   121,216   118,795   131,683   126,443   139,024   132,468

23000C              1,950    54,503    10,000    54,583    17,850    55,793    26,000    63,640    34,050    70,317    46,050    79,480    60,900    88,750       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             90,493   101,598    85,026    96,345    84,534    94,203    85,266    93,605    89,083    95,055    93,924    97,808    96,890    99,989       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,400    50,845     8,450    51,697    15,750    52,894    23,250    61,033    31,300    68,149    42,700    77,605    57,650    87,248    74,932   100,069    87,447   110,429    96,159   118,330    99,404   122,692   103,394   129,355   116,215   140,474
23200P             93,844   102,237    88,099    97,582    87,181    95,494    87,673    94,868    91,118    96,185    95,666    98,819    98,566   100,973   106,080   106,785   111,999   111,613   117,319   115,763   123,557   120,338   133,492   127,746   140,820   133,811

23400C              1,000    47,188     7,150    48,811    13,800    49,994    20,950    58,493    28,650    65,941    39,750    75,756    53,000    85,465       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,491   102,702    90,799    98,646    89,588    96,637    89,894    96,012    93,006    97,223    97,302    99,763   100,135   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                700    43,557     5,900    45,938    12,050    47,121    18,800    55,953    26,100    63,693    36,950    73,868    49,700    83,816    67,650    97,249    82,460   108,115    92,315   116,547    95,706   120,990    99,829   127,759   113,050   139,197
23600P             98,566   103,048    93,166    99,563    91,783    97,675    91,942    97,076    94,749    98,180    98,819   100,641   101,612   102,782   108,594   108,222   114,247   112,877   119,726   117,319   125,645   121,748   135,074   128,943   142,416   135,048

23800C                500    39,966     5,050    43,118    10,550    44,488    16,850    53,426    23,850    61,472    34,300    71,953    46,600    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            100,055   103,287    95,188   100,321    93,738    98,592    93,818    98,034    96,345    99,058   100,242   101,465   102,981   103,593       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                400    36,548     4,250    40,352     9,200    42,094    15,100    50,952    21,800    59,278    31,950    70,077    43,600    80,425    60,800    94,469    78,017   105,854    88,351   114,632    91,876   119,194    96,159   126,070   109,738   137,827
24000P            101,412   103,527    96,957   101,000    95,467    99,404    95,480    98,885    97,808    99,869   101,518   102,210   104,245   104,365   111,001   109,725   116,534   114,340   121,867   118,729   127,467   123,025   136,418   130,020   143,799   136,192

24200C                300    33,223     3,400    37,559     8,000    39,740    13,500    48,491    19,650    56,950    29,500    68,096    40,750    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            102,197   103,646    98,446   101,572    97,010   100,135    96,983    99,670    99,111   100,601   102,676   102,902   105,402   105,070       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200    29,938     2,900    34,965     7,050    37,479    12,000    46,044    17,950    54,796    27,200    66,087    38,000    76,887    54,400    91,543    71,350   103,434    84,268   112,597    87,939   117,266    92,381   124,275   106,306   136,351
24400P            102,649   103,700    99,643   102,011    98,326   100,747    98,313   100,361   100,282   101,266   103,713   103,527   106,466   105,721   113,036   111,028   118,503   115,643   123,716   119,992   129,049   124,168   137,522   130,978   144,970   137,216

24600C                150    26,919     2,350    32,358     6,150    35,258    10,750    43,743    16,500    52,747    25,000    64,066    35,400    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,274   103,819   100,614   102,383    99,470   101,306    99,484   100,973   101,319   101,851   104,644   104,112   107,410   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    23,953     1,900    29,845     5,350    33,090     9,500    41,376    14,900    50,540    22,950    62,031    32,950    73,229    48,500    88,471    65,000   100,893    79,150   110,443    83,150   115,231    87,050   122,386   102,755   134,795
24800P            103,354   103,819   101,439   102,715   100,428   101,771   100,481   101,505   102,237   102,396   105,469   104,617   108,248   106,852   114,699   112,145   120,152   116,774   125,299   121,109   130,353   125,179   138,413   131,816   145,940   138,133

25000C                 50    20,881     1,550    27,451     4,550    30,922     8,350    39,035    13,650    48,531    21,050    59,996    30,600    71,367       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,646   103,886   102,064   102,968   101,266   102,183   101,359   101,984   103,021   102,862   106,160   105,070   108,980   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    18,699     1,200    25,057     3,750    28,728     7,300    36,721    12,450    46,523    19,250    57,948    28,400    69,492    43,000    85,266    59,000    98,233    73,000   108,168    77,100   113,089    81,250   120,391    99,138   133,133
25200P            103,686   103,886   102,569   103,181   101,917   102,529   102,104   102,396   103,673   103,274   106,759   105,482   109,618   107,783   116,002   113,076   121,482   117,758   126,589   122,094   131,404   126,070   139,064   132,547   146,685   138,945

25400C                 50    16,771       950    22,836     3,200    26,733     6,400    34,540    10,800    44,023    17,550    55,899    26,300    67,603       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   102,968   103,367   102,449   102,809   102,702   102,755   104,245   103,646   107,251   105,841   110,150   108,168       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    15,055       750    20,734     2,700    24,777     5,550    32,345     9,650    41,908    16,000    53,865    24,350    65,715    38,000    81,967    53,400    95,440    67,200   105,801    71,400   110,855    75,750   118,316    93,800   131,390
25600P            103,939   103,939   103,274   103,500   102,888   103,048   103,221   103,061   104,697   103,952   107,650   106,147   110,589   108,514   116,933   113,834   122,493   118,569   127,613   122,931   132,202   126,828   139,490   133,159   147,231   139,663

25800C                -         -         -         -       2,250    22,876       -         -       8,600    39,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,247   103,261       -         -     105,070   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       1,900    21,133       -         -       7,650    37,798       -         -      20,700    61,858    33,350    78,536    48,200    92,554       -         -      66,000   108,528    70,550   116,162    88,100   129,555
26000P                -         -         -         -     103,513   103,420       -         -     105,349   104,444       -         -     111,201   109,060   117,532   114,419   123,197   119,234       -         -     132,747   127,453   139,689   133,665   147,576   140,275

26200C                -         -         -         -       1,600    19,457       -         -       6,800    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,700   103,553       -         -     105,548   104,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -       1,300    17,768       -         -       6,000    33,861       -         -      17,500    58,001    29,150    75,038    43,350    89,562       -         -      60,850   106,107    65,550   113,914    82,700   127,640
26400P                -         -         -         -     103,873   103,673       -         -     105,695   104,790       -         -     111,480   109,445   117,784   114,845   123,596   119,753       -         -     133,053   127,972   139,689   134,064   147,709   140,793

26600C                -         -         -         -       1,100    16,319       -         -       5,300    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,966   103,753       -         -     105,774   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         900    14,856       -         -       4,650    30,124       -         -      14,650    54,117    25,350    71,474    38,850    86,489       -         -      56,000   103,593    60,800   111,573    77,500   125,631
26800P                -         -         -         -     104,032   103,833       -         -     105,814   104,990       -         -     111,467   109,671   117,731   115,098   123,716   120,125       -         -     133,133   128,358   139,490   134,369   147,656   141,206

27000C                -         -         -         -         750    13,552       -         -       4,100    28,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,085   103,873       -         -     105,814   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         600    12,236       -         -       3,600    26,706       -         -      12,200    50,300    21,950    67,883    34,700    83,337       -         -      51,450   101,013    56,350   109,193    72,500   123,543
27200P                -         -         -         -     104,112   103,926       -         -     105,774   105,096       -         -     111,227   109,764   117,412   115,217   123,570   120,365       -         -     132,986   128,637   139,091   134,556   147,403   141,525

27400C                -         -         -         -         500    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,112   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         400    10,400       -         -       2,700    23,368       -         -      10,100    46,576    18,850    64,225    30,850    80,119       -         -      47,200    98,380    52,100   106,732       -         -  
27600P                -         -         -         -     104,112   103,966       -         -     105,615   105,136       -         -     110,802   109,751   116,853   115,204   123,171   120,471       -         -     132,640   128,810   138,506   134,662       -         -  

27800C                -         -         -         -         350    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     104,112   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         250    10,400       -         -       2,050    20,468       -         -       8,250    42,865    16,100    60,568    27,350    76,847       -         -      43,150    95,666    48,050   104,178       -         -  
28000P                -         -         -         -     104,085   103,992       -         -     105,415   105,109       -         -     110,230   109,618   116,109   115,071   122,572   120,471       -         -     132,095   128,890   137,761   134,662       -         -  

28200C                -         -         -         -         200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     104,072   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         150    10,400       -         -       1,500    17,662       -         -       6,700    39,288    13,650    56,910    24,150    73,549       -         -      39,400    92,900    44,300   101,612       -         -  
28400P                -         -         -         -     104,045   104,006       -         -     105,176   105,030       -         -     109,578   109,405   115,217   114,832   121,788   120,338       -         -     131,390   128,850   136,870   134,569       -         -  

28600C                -         -         -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     104,045   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -       1,100    15,201       -         -       5,400    35,856    11,500    53,279    21,200    70,197       -         -      35,900    90,094    40,700    98,965       -         -  
28800P                -         -         -         -     104,019   103,992       -         -     104,937   104,937       -         -     108,887   109,139   114,220   114,486   120,830   120,112       -         -     130,526   128,730   135,832   134,409       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     104,019   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         800    13,020       -         -       4,300    32,545     9,600    49,675    18,550    66,859       -         -      32,600    87,234    37,350    96,278       -         -  
29200P                -         -         -         -     103,992   103,979       -         -     104,724   104,830       -         -     108,182   108,807   113,143   114,060   119,766   119,793       -         -     129,515   128,517   134,675   134,143       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         550    10,919       -         -       3,400    29,406     7,950    46,124    16,150    63,494       -         -      29,550    84,348    34,200    93,552       -         -  
29600P                -         -         -         -         -         -         -         -     104,524   104,710       -         -     107,517   108,448   112,052   113,568   118,609   119,394       -         -     128,398   128,225   133,412   133,824       -         -  

30000C                -         -         -         -         -         -         -         -         400    10,400       -         -       2,650    26,400     6,550    42,693    14,000    60,169       -         -      26,700    81,435    31,250    90,799       -         -  
30000P                -         -         -         -         -         -         -         -     104,391   104,604       -         -     106,878   108,062   110,988   113,036   117,385   118,902       -         -     127,187   127,852   132,055   133,412       -         -  

30400C                -         -         -         -         -         -         -         -         300    10,400       -         -       2,050    23,607       -         -      12,100    56,884       -         -      24,100    78,523    28,450    87,979       -         -  
30400P                -         -         -         -         -         -         -         -     104,285   104,511       -         -     106,306   107,676       -         -     116,162   118,370       -         -     125,911   127,414   130,619   132,933       -         -  

30800C                -         -         -         -         -         -         -         -         200    10,400       -         -       1,550    20,934       -         -      10,350    53,572       -         -      21,650    75,557    25,900    85,173       -         -  
30800P                -         -         -         -         -         -         -         -     104,178   104,418       -         -     105,801   107,264       -         -     114,885   117,758       -         -     124,554   126,908   129,156   132,401       -         -  

31200C                -         -         -         -         -         -         -         -         150    10,400       -         -       1,150    18,407       -         -       8,850    50,380       -         -      19,400    72,591    23,500    82,353       -         -  
31200P                -         -         -         -         -         -         -         -     104,125   104,338       -         -     105,362   106,865       -         -     113,675   117,119       -         -     123,171   126,336   127,640   131,803       -         -  

31600C                -         -         -         -         -         -         -         -         100    10,400       -         -         850    16,146       -         -       7,500    47,201       -         -      17,350    69,652    21,250    79,480       -         -  
31600P                -         -         -         -         -         -         -         -     104,059   104,272       -         -     105,016   106,493       -         -     112,491   116,428       -         -     121,788   125,711   126,084   131,151       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         650    14,297       -         -       6,300    44,049       -         -      15,450    66,712    19,150    76,594       -         -  
32000P                -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,777   106,187       -         -     111,347   115,710       -         -     120,378   125,046   124,527   130,446       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -         450    12,249       -         -       5,300    41,097       -         -      13,750    63,826    17,250    73,761       -         -  
32400P                -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,524   105,828       -         -     110,336   115,005       -         -     119,021   124,355   122,998   129,701       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -         300    10,400       -         -       4,400    38,131       -         -      12,150    60,887    15,500    70,928       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,338   105,495       -         -     109,365   114,260       -         -     117,651   123,596   121,495   128,930       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       3,650    35,351       -         -      10,750    58,067    13,850    68,069       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,216       -         -     108,528   113,528       -         -     116,361   122,838   120,005   128,105       -         -  



Back to Top



PHT (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



PIC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PTE (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,527    34,308    35,084    36,011    36,531    37,548

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    11,161     7,800    13,784    10,600    15,857

2750C              30,230    30,230    30,240    30,238    30,296    30,309       -         -      30,836    30,985    31,534    31,846    32,365    32,821       -         -         -         -         -         -  
2750P                  50     3,023        50     3,023       150     3,023       -         -       1,300     5,089     2,400     7,185     3,950     9,149       -         -         -         -         -         -  

2800C              30,230    30,230    30,238    30,238    30,302    30,317       -         -      30,865    31,018    31,608    31,922    32,458    32,914    33,859    34,609    35,455    36,346    36,932    37,911
2800P                  50     3,023        50     3,023       200     3,023       -         -       1,450     5,466     2,700     7,666     4,300     9,609     5,900    12,212     9,000    14,814    11,926    16,865

2850C              30,230    30,230    30,238    30,238    30,304    30,322       -         -      30,893    31,055    31,667    31,986    32,543    33,001       -         -         -         -         -         -  
2850P                  50     3,023        50     3,023       250     3,023       -         -       1,650     5,899     2,950     8,099     4,650    10,065       -         -         -         -         -         -  

2900C              30,230    30,230    30,238    30,238    30,302    30,325       -         -      30,915    31,087    31,725    32,050    32,627    33,089    34,154    34,883    35,788    36,656    37,299    38,252
2900P                  50     3,023        50     3,023       300     3,141       -         -       1,850     6,328     3,250     8,567     5,050    10,542     6,900    13,244    10,250    15,825    13,091    17,861

2950C              30,230    30,230    30,225    30,232    30,292    30,325       -         -      30,930    31,114    31,776    32,108    32,703    33,170       -         -         -         -         -         -  
2950P                  50     3,023        50     3,023       400     3,583       -         -       2,050     6,753     3,550     9,030     5,450    11,013       -         -         -         -         -         -  

3000C              30,230    30,230    30,222    30,230    30,282    30,324       -         -      30,938    31,139    31,822    32,166    32,769    33,244    34,420    35,137    36,093    36,948    37,631    38,571
3000P                  50     3,023       100     3,174       450     3,943       -         -       2,300     7,224     3,900     9,521     5,850    11,481     8,000    14,280    11,650    16,839    14,278    18,842

3050C              30,230    30,230    30,198    30,220    30,258    30,318       -         -      30,938    31,160    31,858    32,217    32,831    33,319       -         -         -         -         -         -  
3050P                  50     3,239       150     3,698       550     4,389       -         -       2,550     7,690     4,250    10,005     6,300    11,966       -         -         -         -         -         -  

3100C              30,230    30,230    30,168    30,206    30,228    30,309       -         -      30,927    31,176    31,886    32,265    32,885    33,389    34,651    35,374    36,354    37,213    37,919    38,862
3100P                  50     3,630       200     4,208       650     4,839       -         -       2,850     8,191     4,650    10,512     6,800    12,463     9,250    15,326    12,855    17,831    15,458    19,799

3150C              30,230    30,230    30,132    30,192    30,188    30,296    30,413    30,570    30,905    31,187    31,904    32,307    32,926    33,450       -         -         -         -         -         -  
3150P                  50     4,071       250     4,722       750     5,300     1,350     6,149     3,150     8,687     5,050    11,012     7,250    12,938       -         -         -         -         -         -  

3200C              30,230    30,230    30,088    30,175    30,127    30,273    30,366    30,562    30,867    31,191    31,909    32,344    32,961    33,510    34,834    35,578    36,573    37,455    38,167    39,132
3200P                  50     4,563       350     5,335       900     5,816     1,550     6,664     3,500     9,211     5,500    11,529     7,800    13,440    10,550    16,351    14,054    18,814    16,670    20,742

3250C              30,230    30,230    30,004    30,140    30,052    30,246    30,297    30,544    30,817    31,188    31,902    32,373    32,982    33,559       -         -         -         -         -         -  
3250P                  50     5,111       400     5,871     1,050     6,336     1,800     7,229     3,850     9,730     5,950    12,041     8,300    13,923       -         -         -         -         -         -  

3300C              30,230    30,230    29,943    30,120    29,947    30,208    30,213    30,522    30,754    31,179    31,881    32,397    32,993    33,607    34,968    35,759    36,743    37,670    38,367    39,375
3300P                  50     5,719       500     6,490     1,250     6,894     2,050     7,787     4,200    10,243     6,450    12,567     8,900    14,427    12,000    17,371    15,267    19,778    17,867    21,660

3350C              30,230    30,230    29,837    30,080    29,827    30,163    30,103    30,486    30,672    31,161    31,846    32,413    32,991    33,646       -         -         -         -         -         -  
3350P                  50     6,387       600     7,116     1,450     7,455     2,350     8,382     4,600    10,780     6,950    13,084     9,450    14,915       -         -         -         -         -         -  

3400C              30,230    30,230    29,676    30,019    29,672    30,103    29,974    30,445    30,568    31,135    31,794    32,421    32,976    33,679    35,046    35,911    36,862    37,857    38,520    39,592
3400P                  50     7,118       700     7,757     1,700     8,043     2,650     8,969     5,050    11,336     7,500    13,613    10,050    15,409    13,282    18,373    16,468    20,716    19,064    22,556

3450C              30,230    30,230    29,537    29,972    29,499    30,038    29,813    30,389    30,449    31,100    31,728    32,422    32,946    33,704       -         -         -         -         -         -  
3450P                  50     7,906       800     8,420     1,950     8,634     3,000     9,587     5,500    11,886     8,050    14,136    10,694    15,908       -         -         -         -         -         -  

3500C              29,999    30,181    29,301    29,885    29,305    29,964    29,617    30,320    30,304    31,055    31,642    32,414    32,902    33,723    35,065    36,031    36,928    38,016    38,625    39,782
3500P                  50     8,751       950     9,123     2,200     9,235     3,400    10,230     6,000    12,450     8,650    14,665    11,229    16,401    14,508    19,355    17,690    21,633    20,254    23,429

3550C              29,959    30,180    29,043    29,792    29,048    29,865    29,399    30,241    30,141    31,002    31,540    32,397    32,843    33,735       -         -         -         -         -         -  
3550P                  50     9,643     1,150     9,851     2,550     9,859     3,800    10,863     6,500    13,008     9,250    15,188    11,787    16,897       -         -         -         -         -         -  

3600C              29,709    30,131    28,757    29,692    28,767    29,756    29,132    30,140    29,952    30,937    31,417    32,372    32,767    33,738    35,021    36,120    36,939    38,145    38,681    39,947
3600P                 100    10,597     1,350    10,586     2,950    10,488     4,300    11,539     7,200    13,619     9,900    15,717    12,341    17,388    15,763    20,318    18,892    22,526    21,434    24,275

3650C              29,435    30,080    28,406    29,568    28,440    29,628    28,838    30,028    29,737    30,858    31,273    32,336    32,676    33,732       -         -         -         -         -         -  
3650P                 150    11,541     1,600    11,334     3,400    11,120     4,800    12,200     7,650    14,152    10,600    16,247    12,890    17,873       -         -         -         -         -         -  

3700C              29,123    30,028    27,987    29,418    28,086    29,491    28,507    29,899    29,499    30,772    31,110    32,292    32,565    33,719    34,915    36,176    36,895    38,248    38,688    40,086
3700P                 200    12,491     1,850    12,091     3,750    11,757     5,350    12,871     8,150    14,700    11,300    16,771    13,483    18,364    17,000    21,252    20,100    23,392    22,588    25,097

3750C              28,755    29,975    27,531    29,260    27,683    29,333    28,146    29,761    29,234    30,671    30,925    32,236    32,440    33,698       -         -         -         -         -         -  
3750P                 300    13,434     2,200    12,847     4,250    12,394     6,100    13,591     8,900    15,297    11,926    17,295    14,048    18,844       -         -         -         -         -         -  

3800C              28,045    29,826    27,004    29,073    27,217    29,142    27,737    29,595    28,939    30,556    30,720    32,172    32,293    33,667    34,743    36,199    36,797    38,319    38,644    40,196
3800P                 400    14,379     2,550    13,607     4,650    13,047     6,700    14,250     9,500    15,858    12,523    17,812    14,651    19,327    18,247    22,159    21,280    24,231    23,724    25,891

3850C              27,396    29,722    26,379    28,841    26,718    28,942    27,296    29,419    28,620    30,433    30,491    32,096    32,131    33,627       -         -         -         -         -         -  
3850P                 550    15,309     2,950    14,364     5,100    13,704     7,250    14,893    10,100    16,418    13,139    18,328    15,228    19,802       -         -         -         -         -         -  

3900C              26,451    29,523    25,711    28,596    26,171    28,718    26,811    29,216    28,271    30,293    30,240    32,009    31,947    33,578    34,506    36,189    36,642    38,362    38,552    40,283
3900P                 700    16,241     3,400    15,115     5,750    14,336     7,950    15,561    10,950    17,004    13,770    18,840    15,837    20,274    19,483    23,036    22,450    25,039    24,836    26,658

3950C              25,250    29,274    25,204    28,551    25,589    28,481    26,295    29,001    27,892    30,139    29,966    31,912    31,748    33,521       -         -         -         -         -         -  
3950P                 900    17,157     3,900    15,856     6,300    14,990     8,550    16,208    11,650    17,567    14,395    19,346    16,422    20,740       -         -         -         -         -         -  

4000C              23,050    28,979    24,327    28,219    24,948    28,211    25,742    28,766    27,488    29,972    29,669    31,802    31,526    33,453    34,206    36,146    36,434    38,377    38,413    40,341
4000P               1,200    18,033     4,450    16,587     6,950    15,628     9,500    16,888    12,468    18,139    15,034    19,847    17,035    21,201    20,697    23,882    23,587    25,820    25,920    27,396

4050C              20,900    28,633    23,380    27,839    24,263    27,918    25,152    28,512    27,052    29,788    29,350    31,680    31,285    33,376       -         -         -         -         -         -  
4050P               1,550    18,889     5,050    17,307     7,850    16,210    10,300    17,541    13,051    18,694    15,683    20,341    17,641    21,657       -         -         -         -         -         -  

4100C              18,850    28,197    22,390    27,447    23,535    27,598    24,530    28,237    26,589    29,592    29,008    31,548    31,024    33,289    33,843    36,069    36,172    38,363    38,226    40,376
4100P               1,950    19,726     5,700    18,013     8,650    16,873    11,150    18,189    13,745    19,254    16,339    20,829    18,240    22,107    21,889    24,696    24,695    26,572    26,969    28,108

4150C              16,650    27,870    21,300    27,004    22,768    27,247    23,877    27,937    26,098    29,382    28,644    31,405    30,745    33,192       -         -         -         -         -         -  
4150P               2,500    20,504     6,450    18,689     9,450    17,603    12,100    18,830    14,433    19,807    16,985    21,307    18,823    22,554       -         -         -         -         -         -  

4200C              14,800    27,249    19,650    26,529    21,966    26,880    23,196    27,624    25,579    29,154    28,257    31,249    30,446    33,086    33,420    35,960    35,859    38,321    37,994    40,385
4200P               3,100    21,262     7,250    19,347    10,400    18,326    12,850    19,469    15,152    20,351    17,625    21,780    19,425    22,993    23,050    25,477    25,767    27,294    27,983    28,795

4250C              13,050    26,542    18,150    25,994    21,128    26,489    22,488    27,290    25,034    28,912    27,847    31,083    30,125    32,969       -         -         -         -         -         -  
4250P               3,850    21,960     8,100    19,991    11,400    19,034    14,038    20,081    15,864    20,888    18,268    22,244    20,039    23,421       -         -         -         -         -         -  

4300C              11,400    25,752    16,650    25,444    20,267    26,066    21,757    26,937    24,464    28,656    27,417    30,902    29,785    32,841    32,940    35,820    35,499    38,252    37,718    40,369
4300P               4,750    22,599     9,150    20,560    12,450    19,729    14,809    20,700    16,582    21,415    18,915    22,699    20,636    23,846    24,180    26,220    26,806    27,983    28,963    29,447

4350C               9,950    24,953    15,250    24,851    19,384    25,619    21,006    26,565    23,869    28,382    26,964    30,712    29,428    32,704       -         -         -         -         -         -  
4350P               5,750    23,197    10,250    21,111    13,600    20,400    15,627    21,298    17,304    21,930    19,552    23,147    21,234    24,263       -         -         -         -         -         -  

4400C               8,450    24,555    13,900    24,227    18,250    25,146    20,402    26,143    23,253    28,093    26,496    30,507    29,048    32,557    32,406    35,647    35,089    38,156    37,400    40,330
4400P               6,900    23,736    11,450    21,623    14,752    21,051    16,464    21,875    18,038    22,427    20,188    23,584    21,830    24,668    25,266    26,932    27,804    28,642    29,903    30,080

4450C               7,300    24,017    12,700    23,558    16,750    24,668    19,620    25,748    22,599    27,790    26,001    30,292    28,654    32,398       -         -         -         -         -         -  
4450P               8,200    24,215    12,700    22,117    15,662    21,682    17,297    22,434    18,751    22,923    20,826    24,005    22,422    25,065       -         -         -         -         -         -  

4500C               6,300    23,419    11,650    22,853    15,650    24,142    18,800    25,333    22,016    27,468    25,416    30,063    28,239    32,229    31,821    35,445    34,638    38,034    37,041    40,268
4500P               9,450    24,714    14,050    22,572    16,578    22,282    18,117    22,983    19,475    23,392    21,447    24,424    23,007    25,450    26,307    27,610    28,759    29,270    30,804    30,683

4550C               5,350    22,804    10,500    22,143    14,600    23,600    18,050    24,900    21,361    27,137    24,893    29,821    27,737    32,045       -         -         -         -         -         -  
4550P              11,200    25,013    15,400    23,122    17,441    22,919    18,937    23,505    20,178    23,857    22,068    24,817    23,580    25,828       -         -         -         -         -         -  

4600C               4,500    22,148     9,550    21,401    13,550    23,044    16,800    24,449    20,697    26,792    24,341    29,567    27,291    31,854    31,189    35,213    34,142    37,886    36,648    40,183
4600P              12,900    25,332    16,850    23,804    18,361    23,423    19,743    24,007    20,882    24,284    22,672    25,211    24,146    26,194    27,302    28,251    29,672    29,873    31,663    31,255

4650C               3,850    21,416     8,600    20,641    12,550    22,473    15,750    23,983    20,027    26,435    23,777    29,302    26,819    31,652       -         -         -         -         -         -  
4650P              14,750    25,942    18,221    24,352    19,230    23,966    20,535    24,487    21,569    24,624    23,261    25,630    24,700    26,548       -         -         -         -         -         -  

4700C               3,200    20,685     7,800    19,872    11,650    21,890    14,900    23,517    19,334    26,064    23,220    29,028    26,344    31,442    30,531    34,956    33,627    37,717    36,231    40,079
4700P              16,600    26,605    19,278    24,970    20,083    24,486    21,305    24,934    22,224    25,071    23,845    25,968    25,246    26,932    28,242    28,846    30,528    30,425    32,469    31,785

4750C               2,700    19,900     7,050    19,096    10,750    21,291    14,000    23,034    18,450    25,670    22,645    28,742    25,853    31,221       -         -         -         -         -         -  
4750P              18,600    27,130    20,301    25,490    20,907    24,950    22,056    25,385    22,841    25,384    24,410    26,319    25,767    27,217       -         -         -         -         -         -  

4800C               2,250    19,100     6,400    18,336     9,950    20,689    13,100    22,538    17,300    25,260    22,135    28,460    25,355    30,992    29,843    34,674    33,079    37,527    35,786    39,954
4800P              20,650    27,601    21,244    25,904    21,684    25,355    22,761    25,760    23,478    25,828    24,946    26,623    26,276    27,531    29,123    29,403    31,336    30,949    33,231    32,289

4850C               1,850    18,283     5,800    17,700     9,150    20,071    12,250    22,034    16,400    24,855    21,547    28,157    24,812    30,749       -         -         -         -         -         -  
4850P              22,530    28,162    22,156    26,352    22,414    25,731    23,328    25,944    24,055    26,149    25,474    26,951    26,770    27,836       -         -         -         -         -         -  

4900C               1,550    17,438     5,250    17,062     8,500    19,469    11,500    21,530    15,750    24,466    20,979    27,851    24,292    30,502    29,132    34,369    32,509    37,317    35,312    39,812
4900P              23,674    28,487    23,095    26,869    23,120    26,113    23,949    26,292    24,631    26,500    25,977    27,254    27,245    28,129    29,944    29,925    32,090    31,439    33,948    32,769

4950C               1,250    16,598     4,750    16,422     7,800    18,842    10,750    21,015    14,900    24,045    20,378    27,529    23,787    30,250       -         -         -         -         -         -  
4950P              24,745    28,807    23,800    27,121    23,785    26,468    24,547    26,633    25,170    26,812    26,464    27,549    27,705    28,415       -         -         -         -         -         -  

5000C               1,050    15,739     4,300    15,784     7,300    18,262     9,950    20,471    14,150    23,627    19,803    27,206    23,251    29,987    28,403    34,045    31,914    37,087    34,820    39,652
5000P              25,618    29,027    24,680    27,602    24,425    26,815    25,113    26,949    25,696    27,128    26,927    27,830    28,146    28,686    30,705    30,409    32,795    31,904    34,615    33,219

5100C                 750    14,040     3,500    14,519     6,200    17,046     8,650    19,414    12,750    22,777    18,250    26,542    22,212    29,447       -         -         -         -         -         -  
5100P              27,086    29,407    26,018    28,198    25,561    27,411    26,150    27,532    26,659    27,690    27,798    28,359    28,976    29,201       -         -         -         -         -         -  

5200C                 500    12,384     2,800    13,276     5,250    15,849     7,500    18,351    11,400    21,895    16,700    25,845    21,234    28,903    26,877    33,331    30,665    36,575    33,785    39,285
5200P              28,162    29,680    26,746    28,406    26,537    27,922    27,041    28,025    27,513    28,190    28,588    28,843    29,742    29,682    32,062    31,292    34,055    32,749    35,815    34,041

5300C                 350    10,814     2,300    12,089     4,450    14,692     6,550    17,323    10,100    20,976    15,300    25,135    20,400    28,388       -         -         -         -         -         -  
5300P              28,862    29,846    27,586    28,785    27,378    28,367    27,832    28,475    28,269    28,637    29,297    29,282    30,429    30,116       -         -         -         -         -         -  

5400C                 250     9,359     1,850    10,945     3,750    13,566     5,650    16,277     9,100    20,113    14,000    24,408    18,950    27,793    25,329    32,553    29,375    36,001    32,687    38,861
5400P              29,455    30,010    28,255    29,091    28,063    28,733    28,475    28,839    28,927    29,036    29,915    29,670    31,043    30,510    33,188    32,046    35,119    33,486    36,847    34,774

5500C                 150     7,944     1,500     9,872     3,200    12,529     4,700    15,139     8,000    19,170    12,750    23,654    17,600    27,181       -         -         -         -         -         -  
5500P              29,709    30,065    28,765    29,329    28,624    29,039    29,027    29,165    29,478    29,374    30,464    30,024    31,584    30,865       -         -         -         -         -         -  

5600C                 100     6,705     1,200     8,855     2,600    11,406       -         -         -         -         -         -         -         -      23,767    31,717    28,044    35,372    31,542    38,383
5600P              29,914    30,121    29,169    29,526    29,069    29,287       -         -         -         -         -         -         -         -      34,107    32,691    36,009    34,130    37,722    35,421

5700C                  50     5,462       950     7,898     2,250    10,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              30,084    30,176    29,482    29,688    29,434    29,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     4,700       800     7,084     1,950     9,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              30,105    30,176    29,713    29,813    29,701    29,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     4,069       650     6,302     1,550     8,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              30,121    30,177    29,875    29,907    29,928    29,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,548       550     5,636     1,300     7,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              30,230    30,230    30,012    29,995    30,077    29,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SHK (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



SHL (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SIR (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



SIU (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



SNO (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SUN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TCB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



TCH (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928



Back to Top



TRF (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TWP (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



TWR (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



UCN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



UIN (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303              
                      L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296



Back to Top



WEB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



WHL (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



WXB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZB (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                   7,136     7,136



Back to Top



YZC (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



ZAO (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



ZJM (Applicable Date: 09/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top