Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
CHU (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067

Back to Top
COG (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 883 883 883 883 883 883 883 883 883 883

Back to Top
CPI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,451 14,457 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,451 14,458 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,458 14,466 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,465 14,473 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 30 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,475 14,483 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 50 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,487 14,495 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 80 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,450 14,453 14,504 14,510 14,546 14,564 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 130 1,444 180 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,450 14,453 14,520 14,523 14,582 14,595 14,732 14,743 14,804 14,836 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 10 1,444 200 1,444 290 1,444 830 2,391 800 2,441 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,459 14,461 14,536 14,535 14,615 14,623 14,763 14,768 14,864 14,884 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 30 1,444 300 1,444 450 1,669 1,160 2,910 1,140 2,985 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,465 14,465 14,546 14,542 14,641 14,644 14,772 14,776 14,906 14,918 15,066 15,080 6.10P 10 1,444 10 1,444 10 1,444 - - 50 1,444 440 1,550 670 2,122 1,600 3,493 1,570 3,572 2,295 4,318 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,449 14,447 14,473 14,469 14,544 14,540 14,653 14,653 14,748 14,763 14,923 14,933 15,076 15,092 6.15P 10 1,444 10 1,444 10 1,444 30 1,444 100 1,444 660 1,991 970 2,642 2,159 4,125 2,130 4,214 2,844 4,956 6.20C 14,443 14,443 14,441 14,439 14,445 14,443 14,447 14,445 14,473 14,469 14,523 14,526 14,639 14,644 14,683 14,721 14,902 14,923 15,051 15,080 6.20P 10 1,444 10 1,444 10 1,444 60 1,444 180 1,444 930 2,467 1,410 3,261 2,721 4,793 2,735 4,885 3,450 5,615 6.25C 14,434 14,437 14,439 14,439 14,443 14,442 14,437 14,435 14,461 14,459 14,473 14,490 14,587 14,611 14,566 14,645 14,834 14,881 14,979 15,036 6.25P 10 1,444 10 1,444 20 1,444 110 1,444 300 1,444 1,220 2,947 1,940 3,902 3,352 5,488 3,378 5,586 4,111 6,290 6.30C 14,431 14,435 14,426 14,430 14,437 14,437 14,413 14,418 14,421 14,431 14,379 14,429 14,486 14,544 14,389 14,531 14,712 14,804 14,857 14,959 6.30P 10 1,444 30 1,444 40 1,444 180 1,444 490 1,872 1,670 3,552 2,538 4,593 4,048 6,204 4,152 6,349 4,818 6,971 6.35C 14,418 14,427 14,407 14,419 14,413 14,421 14,357 14,382 14,338 14,378 14,234 14,333 14,325 14,439 14,148 14,373 14,527 14,685 14,680 14,844 6.35P 20 1,444 50 1,444 90 1,444 320 1,452 780 2,472 2,219 4,213 3,184 5,320 4,794 6,926 4,889 7,056 5,559 7,651 6.40C 14,386 14,413 14,360 14,391 14,356 14,386 14,258 14,322 14,189 14,285 14,024 14,197 14,092 14,289 13,838 14,169 14,278 14,523 14,443 14,689 6.40P 40 1,444 100 1,444 180 1,444 520 1,957 1,140 3,117 2,802 4,923 3,890 6,060 5,583 7,648 5,601 7,728 6,322 8,321 6.45C 14,334 14,387 14,281 14,352 14,242 14,324 14,088 14,221 13,958 14,143 13,737 14,012 13,788 14,090 13,463 13,918 13,965 14,317 14,152 14,497 6.45P 70 1,444 180 1,621 340 2,018 810 2,580 1,640 3,859 3,471 5,675 4,615 6,789 6,389 8,353 6,345 8,397 7,092 8,972 6.50C 14,252 14,354 14,120 14,269 14,031 14,208 13,821 14,066 13,621 13,938 13,366 13,773 13,406 13,838 13,023 13,620 13,587 14,067 13,802 14,262 6.50P 110 1,707 320 2,272 570 2,721 1,170 3,270 2,340 4,701 4,216 6,454 5,339 7,498 7,204 9,037 7,159 9,079 7,862 9,601 6.55C 14,090 14,289 13,861 14,143 13,681 14,019 13,433 13,841 13,167 13,659 12,907 13,474 12,947 13,534 12,524 13,277 13,151 13,770 13,402 13,990 6.55P 190 2,429 540 3,066 970 3,575 1,740 4,128 3,164 5,601 5,026 7,247 6,188 8,249 8,013 9,690 7,969 9,734 8,617 10,198 6.60C 13,796 14,172 13,430 13,930 13,163 13,737 12,897 13,527 12,587 13,297 12,359 13,112 12,419 13,174 11,973 12,890 12,662 13,434 12,954 13,680 6.60P 330 3,364 840 3,987 1,550 4,520 2,500 5,072 4,043 6,538 5,889 8,041 7,051 8,980 8,799 10,307 8,763 10,354 9,345 10,763 6.65C 13,305 13,980 12,794 13,613 12,443 13,333 12,198 13,112 11,882 12,847 11,727 12,686 11,827 12,765 11,380 12,464 12,130 13,059 12,464 13,335 6.65P 580 4,514 1,350 5,064 2,390 5,535 3,442 6,095 5,015 7,485 6,830 8,835 7,910 9,678 9,553 10,883 9,525 10,936 10,041 11,291 6.70C 12,511 13,664 11,898 13,149 11,520 12,793 11,338 12,583 11,069 12,311 11,021 12,200 11,185 12,309 10,755 12,004 11,561 12,650 11,942 12,959 6.70P 910 5,820 2,100 6,231 3,530 6,575 4,447 7,159 6,055 8,417 7,771 9,586 8,754 10,336 10,262 11,414 10,248 11,475 10,695 11,779 6.75C 11,305 13,161 10,721 12,503 10,416 12,105 10,330 11,936 10,165 11,690 10,251 11,654 10,501 11,810 10,125 11,517 10,967 12,212 11,392 12,556 6.75P 1,530 7,260 3,160 7,432 4,722 7,643 5,582 8,232 7,163 9,317 8,680 10,283 9,589 10,937 10,920 11,888 10,924 11,970 11,305 12,228 6.80C 9,611 12,383 9,294 11,654 9,177 11,279 9,203 11,173 9,200 10,996 9,435 11,056 9,808 11,275 9,498 11,016 10,366 11,750 10,843 12,133 6.80P 2,510 8,706 4,701 8,574 6,022 8,821 6,840 9,272 8,252 10,143 9,536 10,913 10,335 11,479 11,509 12,310 11,544 12,410 11,860 12,624 6.85C 7,460 11,424 7,686 10,596 7,869 10,328 8,006 10,306 8,239 10,238 8,630 10,416 9,118 10,723 8,883 10,508 9,762 11,274 10,296 11,700 6.85P 3,970 10,050 6,192 9,642 7,440 9,903 8,062 10,235 9,271 10,875 10,316 11,473 11,007 11,955 12,032 12,681 12,096 12,798 12,354 12,976 6.90C 4,560 10,594 6,165 9,458 6,630 9,286 6,880 9,359 7,311 9,460 7,845 9,764 8,441 10,163 8,285 9,998 9,166 10,790 9,758 11,261 6.90P 6,070 11,185 7,856 10,556 8,770 10,834 9,254 11,056 10,189 11,512 11,008 11,955 11,601 12,372 12,488 13,006 12,583 13,141 12,790 13,286 6.95C 3,000 9,282 4,801 8,392 5,503 8,235 5,844 8,408 6,438 8,680 7,092 9,109 7,788 9,602 7,711 9,493 8,541 10,283 9,232 10,822 6.95P 8,726 11,920 9,365 11,529 9,949 11,610 10,298 11,745 10,992 12,055 11,672 12,455 12,114 12,730 12,886 13,289 13,007 13,439 13,170 13,558 7.00C 2,020 7,848 3,570 7,285 4,472 7,199 4,902 7,478 5,550 7,878 6,381 8,461 7,163 9,045 7,164 8,997 7,983 9,798 8,724 10,384 7.00P 10,572 12,791 10,645 12,294 10,953 12,247 11,183 12,311 11,680 12,515 12,216 12,829 12,563 13,047 13,226 13,532 13,367 13,692 13,500 13,796 7.05C 1,330 6,451 2,600 6,199 3,589 6,216 4,085 6,598 4,817 7,135 5,651 7,793 6,571 8,498 6,644 8,512 7,461 9,325 8,234 9,953 7.05P 11,903 13,362 11,673 12,879 11,777 12,754 11,912 12,769 12,257 12,898 12,676 13,145 12,927 13,298 13,519 13,744 13,669 13,905 13,785 14,002 7.10C 830 5,151 1,890 5,184 2,890 5,334 3,372 5,772 4,162 6,429 5,032 7,175 6,018 7,969 6,157 8,042 6,958 8,860 7,767 9,530 7.10P 12,802 13,729 12,462 13,313 12,436 13,153 12,504 13,140 12,736 13,216 13,063 13,413 13,248 13,526 13,765 13,922 13,933 14,095 14,028 14,180 7.15C 560 4,032 1,370 4,271 2,290 4,543 2,779 5,022 3,591 5,773 4,475 6,590 5,500 7,457 5,701 7,588 6,481 8,406 7,320 9,117 7.15P 13,389 13,967 13,048 13,632 12,950 13,464 12,968 13,430 13,123 13,474 13,381 13,633 13,558 13,756 13,971 14,075 14,151 14,253 14,236 14,333 7.20C 390 3,117 1,000 3,479 1,790 3,847 2,296 4,358 3,210 5,258 4,005 6,060 5,022 6,966 5,276 7,155 6,039 7,972 6,900 8,716 7.20P 13,762 14,120 13,475 13,866 13,341 13,701 13,333 13,660 13,434 13,684 13,643 13,817 13,788 13,922 14,144 14,204 14,330 14,386 14,411 14,463 7.25C 280 2,396 740 2,812 1,400 3,241 1,919 3,793 2,761 4,698 3,592 5,574 4,605 6,517 4,881 6,740 5,628 7,557 6,502 8,329 7.25P 14,000 14,220 13,777 14,032 13,636 13,883 13,612 13,838 13,681 13,853 13,855 13,970 13,978 14,062 14,288 14,312 14,470 14,490 14,558 14,575 7.30C 200 1,827 560 2,270 1,100 2,723 1,570 3,275 2,367 4,186 3,203 5,107 4,208 6,080 4,516 6,346 5,238 7,154 6,128 7,957 7.30P 14,151 14,286 13,986 14,149 13,857 14,020 13,828 13,978 13,877 13,987 14,024 14,092 14,133 14,177 14,405 14,402 14,590 14,580 14,679 14,669 7.35C 150 1,444 410 1,804 870 2,287 1,280 2,823 2,034 3,727 2,870 4,684 3,835 5,661 4,181 5,975 4,857 6,756 5,776 7,598 7.35P 14,242 14,328 14,133 14,234 14,023 14,128 13,987 14,086 14,027 14,095 14,160 14,192 14,260 14,274 14,499 14,477 14,683 14,652 14,780 14,748 7.40C 110 1,444 310 1,444 730 1,967 1,080 2,463 1,744 3,310 2,544 4,270 3,511 5,282 3,871 5,623 4,499 6,373 5,449 7,257 7.40P 14,308 14,361 14,231 14,292 14,139 14,204 14,111 14,169 14,145 14,180 14,265 14,272 14,361 14,353 14,575 14,538 14,763 14,717 14,861 14,814 7.45C 80 1,444 220 1,444 580 1,649 900 2,135 1,500 2,939 2,255 3,890 3,225 4,932 3,581 5,288 4,166 6,010 5,139 6,929 7.45P 14,353 14,383 14,300 14,336 14,227 14,264 14,199 14,232 14,236 14,248 14,348 14,336 14,443 14,418 14,637 14,590 14,824 14,768 14,929 14,869 7.50C 60 1,444 160 1,444 460 1,444 740 1,838 1,279 2,596 2,000 3,540 2,945 4,592 3,322 4,976 3,862 5,665 4,850 6,616 7.50P 14,381 14,399 14,349 14,367 14,288 14,306 14,269 14,282 14,302 14,300 14,411 14,387 14,507 14,470 14,685 14,630 14,872 14,808 14,982 14,914 7.55C 50 1,444 120 1,444 360 1,444 620 1,594 1,073 2,268 1,772 3,218 2,690 4,273 3,078 4,682 3,577 5,338 4,584 6,321 7.55P 14,397 14,407 14,379 14,389 14,334 14,341 14,318 14,320 14,356 14,342 14,458 14,426 14,556 14,511 14,723 14,663 14,906 14,840 15,025 14,950 7.60C 40 1,444 90 1,444 290 1,444 500 1,444 910 1,998 1,572 2,927 2,459 3,974 2,859 4,407 3,313 5,026 4,331 6,038 7.60P 14,409 14,415 14,401 14,403 14,366 14,366 14,356 14,349 14,393 14,373 14,494 14,457 14,595 14,544 14,749 14,688 14,930 14,862 15,056 14,979 7.65C 30 1,444 70 1,444 230 1,444 - - 820 1,816 1,380 2,642 2,246 3,694 2,656 4,149 3,073 4,737 4,099 5,770 7.65P 14,419 14,422 14,414 14,414 14,391 14,386 - - 14,421 14,397 14,519 14,479 14,623 14,571 14,770 14,708 14,946 14,880 15,080 15,002 7.70C 20 1,444 - - 190 1,444 - - 710 1,619 1,202 2,375 2,057 3,439 2,469 3,908 2,852 4,463 - - 7.70P 14,422 14,423 - - 14,407 14,399 - - 14,441 14,415 14,536 14,498 14,644 14,591 14,785 14,723 14,955 14,890 - - 7.75C - - - - 150 1,444 - - 610 1,444 1,054 2,139 1,858 3,173 2,303 3,686 2,648 4,204 - - 7.75P - - - - 14,421 14,411 - - 14,455 14,430 14,548 14,510 14,659 14,606 14,793 14,733 14,958 14,897 - - 7.80C - - - - 130 1,444 - - 510 1,444 937 1,944 1,658 2,904 2,143 3,472 2,448 3,951 - - 7.80P - - - - 14,427 14,417 - - 14,466 14,441 14,555 14,519 14,668 14,618 14,798 14,741 14,957 14,899 - - 7.85C - - - - 100 1,444 - - 440 1,444 860 1,799 1,554 2,739 2,001 3,278 2,203 3,652 - - 7.85P - - - - 14,434 14,425 - - 14,473 14,449 14,559 14,524 14,673 14,624 14,801 14,745 14,951 14,898 - - 7.90C - - - - 90 1,444 - - 380 1,444 768 1,638 1,432 2,557 1,867 3,092 2,033 3,424 - - 7.90P - - - - 14,437 14,429 - - 14,477 14,454 14,560 14,528 14,675 14,630 14,800 14,748 14,943 14,896 - - 7.95C - - - - 70 1,444 - - 340 1,444 686 1,489 1,319 2,384 1,746 2,920 1,895 3,230 - - 7.95P - - - - 14,441 14,433 - - 14,479 14,458 14,559 14,530 14,675 14,632 14,797 14,748 14,933 14,890 - - 8.00C - - - - 60 1,444 - - 290 1,444 619 1,444 1,212 2,222 1,638 2,763 - - - - 8.00P - - - - 14,443 14,435 - - 14,479 14,461 14,556 14,531 14,672 14,632 14,793 14,747 - - - - 8.05C - - - - 50 1,444 - - 260 1,444 554 1,444 1,121 2,077 1,537 2,616 - - - - 8.05P - - - - 14,445 14,438 - - 14,481 14,463 14,554 14,530 14,668 14,632 14,786 14,745 - - - - 8.10C - - - - 40 1,444 - - 230 1,444 497 1,444 1,037 1,943 1,444 2,477 - - - - 8.10P - - - - 14,445 14,439 - - 14,479 14,463 14,550 14,528 14,664 14,630 14,780 14,741 - - - -

Back to Top
DHH (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 73,961 73,961 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230324 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,602 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,554 40,579 40,638 40,631 40,739 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,584 40,619 40,721 40,817 40,856 41,029 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 350 4,049 500 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,502 40,503 40,522 40,529 40,674 40,724 40,937 41,063 41,192 41,406 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 450 4,049 950 4,049 1,250 4,706 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,090 41,256 41,485 41,731 41,950 42,291 42,895 43,411 - - 44,653 45,462 46,514 47,508 48,261 49,377 3900P - - - - - - - - - - - - - - 1,850 6,084 2,350 7,179 3,400 8,860 5,050 11,246 - - 11,000 17,363 14,862 20,548 17,981 22,941 3950C - - - - 40,498 40,498 40,498 40,498 40,487 40,497 40,498 40,526 40,712 40,811 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,100 4,588 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,486 40,497 40,495 40,526 40,707 40,815 41,111 41,296 41,549 41,809 42,035 42,389 43,033 43,557 - - 44,754 45,605 46,644 47,684 48,421 49,581 4000P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,200 4,877 2,150 6,739 2,750 7,921 3,900 9,647 5,700 12,092 - - 11,926 18,294 15,832 21,451 18,964 23,816 4050C - - - - 40,498 40,498 40,463 40,477 40,469 40,487 40,482 40,521 40,695 40,819 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,350 5,240 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,461 40,477 40,466 40,487 40,467 40,515 40,683 40,820 41,122 41,329 41,599 41,877 42,105 42,477 43,151 43,689 - - 44,828 45,736 46,749 47,846 48,558 49,771 4100P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,450 5,530 2,500 7,445 3,150 8,658 4,400 10,428 6,350 12,927 - - 12,875 19,237 16,836 22,358 19,975 24,690 4150C - - - - 40,498 40,498 40,459 40,475 40,443 40,475 40,450 40,509 40,664 40,819 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 100 4,049 450 4,049 1,600 5,887 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,457 40,475 40,441 40,475 40,430 40,501 40,647 40,816 41,116 41,355 41,638 41,938 42,159 42,557 43,260 43,818 - - 44,874 45,849 46,825 47,990 48,667 49,946 4200P - - - - 50 4,049 50 4,049 150 4,049 500 4,049 1,700 6,181 2,850 8,152 3,600 9,433 4,950 11,239 7,100 13,806 - - 13,846 20,180 17,833 23,255 20,992 25,555 4250C - - - - 40,498 40,498 40,454 40,475 40,414 40,462 40,408 40,491 40,620 40,812 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 200 4,049 550 4,182 1,850 6,540 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,451 40,475 40,409 40,461 40,384 40,482 40,590 40,804 41,095 41,372 41,659 41,989 42,199 42,630 43,347 43,931 - - 44,886 45,944 46,873 48,119 48,748 50,105 4300P - - - - 50 4,049 50 4,049 250 4,049 600 4,488 2,000 6,900 3,250 8,907 4,050 10,206 5,600 12,105 7,850 14,676 - - 14,836 21,120 18,862 24,150 22,002 26,412 4350C - - - - 40,498 40,498 40,449 40,474 40,377 40,447 40,357 40,471 40,546 40,792 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 300 4,049 650 4,803 2,200 7,316 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,394 40,447 40,344 40,432 40,309 40,451 40,506 40,780 41,050 41,380 41,663 42,033 42,216 42,690 43,415 44,034 - - 44,863 46,023 46,887 48,231 48,801 50,248 4400P - - - - 50 4,049 50 4,049 350 4,286 750 5,198 2,350 7,676 3,750 9,743 4,600 11,050 6,250 12,964 8,700 15,580 - - 15,866 22,064 19,899 25,038 23,031 27,262 4450C - - - - 40,498 40,498 40,388 40,447 40,306 40,416 40,257 40,429 40,451 40,761 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 400 4,656 850 5,596 2,550 8,090 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,382 40,446 40,265 40,398 40,220 40,414 40,392 40,741 40,981 41,374 41,646 42,065 42,210 42,738 43,459 44,126 - - 44,803 46,081 46,869 48,325 48,824 50,375 4500P - - - - 50 4,049 50 4,049 450 5,034 900 5,943 2,750 8,504 4,250 10,576 5,200 11,922 7,000 13,867 9,600 16,492 - - 16,912 23,002 20,943 25,917 24,065 28,104 4550C - - - - 40,498 40,498 40,317 40,418 40,221 40,381 40,160 40,389 40,325 40,717 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 500 5,422 1,000 6,357 2,950 8,918 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,306 40,417 40,175 40,361 40,094 40,362 40,252 40,691 40,884 41,355 41,601 42,083 42,178 42,771 43,476 44,202 - - 44,703 46,119 46,816 48,400 48,816 50,485 4600P - - - - 50 4,138 100 4,510 550 5,824 1,100 6,780 3,150 9,335 4,800 11,444 5,850 12,817 7,750 14,764 10,550 17,412 - - 17,970 23,933 21,994 26,788 25,089 28,935 4650C - - - - 40,498 40,498 40,236 40,388 40,123 40,341 39,999 40,322 40,163 40,658 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,511 150 5,107 650 6,310 1,250 7,255 3,400 9,795 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,220 40,385 40,035 40,304 39,921 40,291 40,064 40,619 40,755 41,320 41,525 42,087 42,113 42,788 43,463 44,262 - - 44,561 46,136 46,726 48,455 48,776 50,577 4700P - - - - 50 4,919 200 5,671 700 6,736 1,350 7,695 3,650 10,254 5,400 12,343 6,550 13,733 8,600 15,696 11,600 18,351 - - 19,060 24,860 23,050 27,650 26,125 29,757 4750C - - - - 40,498 40,498 40,140 40,354 39,974 40,281 39,813 40,247 39,958 40,579 - - - - - - - - - - - - - - - - 4750P - - - - 50 5,362 250 6,224 800 7,237 1,500 8,183 4,050 10,823 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,118 40,352 39,874 40,241 39,697 40,199 39,832 40,529 40,580 41,265 41,416 42,074 42,013 42,790 43,416 44,304 - - 44,375 46,131 46,599 48,491 48,701 50,653 4800P - - - - 50 5,846 300 6,779 900 7,744 1,700 8,707 4,300 11,279 6,100 13,296 7,300 14,668 9,500 16,638 12,509 19,279 - - 20,156 25,779 24,120 28,503 27,158 30,567 4850C - - - - 40,498 40,498 40,027 40,320 39,767 40,199 39,574 40,148 39,695 40,473 - - - - - - - - - - - - - - - - 4850P - - - - 50 6,372 350 7,341 1,000 8,263 1,850 9,208 4,600 11,771 - - - - - - - - - - - - - - - - 4900C - - - - 40,263 40,442 39,931 40,287 39,651 40,154 39,441 40,096 39,548 40,414 40,372 41,194 41,265 42,042 41,877 42,771 43,334 44,330 44,832 45,877 44,142 46,101 46,432 48,509 48,592 50,708 4900P - - - - 50 6,941 400 7,917 1,100 8,792 2,000 9,719 4,900 12,265 6,800 14,248 8,150 15,642 10,450 17,590 13,460 20,222 15,909 22,075 21,276 26,687 25,191 29,343 28,190 31,366 4950C - - - - 40,241 40,442 39,828 40,253 39,527 40,108 39,273 40,027 39,379 40,345 - - - - - - - - - - - - - - - - 4950P - - - - 50 7,555 450 8,509 1,200 9,335 2,200 10,263 5,200 12,758 - - - - - - - - - - - - - - - - 5000C - - - - 40,219 40,442 39,716 40,219 39,358 40,042 39,095 39,955 39,211 40,277 40,103 41,094 41,078 41,990 41,696 42,732 43,211 44,334 44,777 45,924 43,864 46,049 46,226 48,505 48,449 50,747 5000P - - - - 50 8,216 500 9,119 1,350 9,924 2,400 10,815 5,500 13,256 7,800 15,322 9,000 16,609 11,500 18,564 14,461 21,173 16,876 22,963 22,397 27,584 26,260 30,172 29,220 32,154 5100C 40,498 40,498 40,498 40,498 40,160 40,441 39,399 40,115 38,988 39,900 38,703 39,801 38,800 40,107 39,789 40,974 40,834 41,914 - - - - - - - - - - - - 5100P 50 9,196 50 9,756 50 9,675 650 10,448 1,650 11,128 2,800 11,950 6,150 14,286 8,600 16,309 10,000 17,619 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 39,854 40,385 38,969 39,977 38,531 39,728 38,204 39,603 38,309 39,902 39,413 40,827 40,547 41,816 41,195 42,585 42,837 44,278 44,560 45,962 43,159 45,871 45,690 48,431 48,052 50,767 5200P 50 11,191 50 11,428 100 11,420 850 11,870 1,950 12,382 3,250 13,141 6,900 15,374 9,500 17,335 11,000 18,623 13,508 20,529 16,513 23,063 18,858 24,734 24,654 29,338 28,387 31,789 31,257 33,688 5300C 40,498 40,498 39,906 40,434 39,497 40,328 38,417 39,800 37,976 39,523 37,592 39,358 37,748 39,665 38,976 40,651 40,200 41,691 - - - - - - - - - - - - 5300P 50 13,186 50 13,241 150 13,192 1,050 13,347 2,300 13,706 3,800 14,387 7,750 16,510 10,400 18,363 12,100 19,646 - - - - - - - - - - - - 5400C 40,498 40,498 39,720 40,434 39,056 40,269 37,785 39,612 37,279 39,262 36,883 39,078 37,095 39,389 38,460 40,437 39,790 41,535 40,474 42,331 42,240 44,113 44,246 45,935 42,254 45,591 44,984 48,272 47,504 50,708 5400P 50 15,181 100 15,162 250 15,032 1,350 14,905 2,750 15,094 4,400 15,676 8,650 17,669 11,450 19,432 13,277 20,682 15,690 22,535 18,840 24,973 21,117 26,520 26,916 31,031 30,499 33,344 33,261 35,170 5500C 40,498 40,498 39,052 40,370 38,152 40,102 36,887 39,324 36,463 38,963 36,043 38,744 36,358 39,076 37,882 40,196 39,314 41,349 - - - - - - - - - - - - 5500P 50 17,176 150 17,099 350 16,901 1,650 16,510 3,300 16,525 5,100 17,001 9,700 18,875 12,550 20,513 14,358 21,726 - - - - - - - - - - - - 5600C 40,498 40,498 38,209 40,306 37,112 39,931 35,872 39,018 35,456 38,583 35,046 38,339 35,511 38,710 37,216 39,914 38,773 41,132 39,538 41,977 41,490 43,867 43,690 45,815 41,142 45,205 44,101 48,022 46,801 50,570 5600P 50 19,171 200 19,058 500 18,791 2,050 18,155 3,950 17,982 5,950 18,344 10,850 20,104 13,850 21,624 15,463 22,766 17,825 24,491 20,966 26,795 23,180 28,227 29,158 32,651 32,566 34,838 35,219 36,592 5700C 38,250 40,498 36,606 40,118 35,725 39,704 34,576 38,604 34,306 38,156 33,925 37,889 34,561 38,296 36,472 39,596 38,161 40,884 - - - - - - - - - - - - 5700P 50 21,166 300 21,008 750 20,665 2,600 19,806 4,700 19,456 6,900 19,698 12,150 21,357 14,981 22,731 16,590 23,804 - - - - - - - - - - - - 5800C 33,250 40,498 33,850 39,927 33,852 39,365 33,006 38,080 32,956 37,640 32,639 37,361 33,505 37,830 35,636 39,231 37,471 40,595 38,331 41,494 40,513 43,510 42,927 45,596 39,820 44,709 43,041 47,679 45,942 50,349 5800P 50 23,161 500 22,922 1,000 22,548 3,250 21,451 5,600 20,926 7,950 21,059 13,550 22,616 16,180 23,848 17,739 24,839 20,081 26,440 23,187 28,592 25,292 29,901 31,352 34,195 34,577 36,259 37,118 37,947 5900C 28,250 40,498 29,300 39,374 30,200 38,963 31,356 37,662 31,406 37,031 31,191 36,751 32,350 37,376 34,714 38,826 36,704 40,268 - - - - - - - - - - - - 5900P 50 25,156 750 24,817 1,400 24,380 4,000 23,086 6,600 22,390 9,150 22,407 15,050 23,877 17,426 24,962 18,949 25,872 - - - - - - - - - - - - 6000C 23,350 40,365 24,700 38,877 25,750 38,343 29,205 36,923 29,716 36,479 29,597 36,166 31,042 36,787 33,696 38,391 35,859 39,905 36,838 40,870 39,296 43,036 41,944 45,269 38,302 44,101 41,805 47,241 44,916 50,043 6000P 50 27,151 1,150 26,653 2,000 26,134 4,950 24,664 7,750 23,830 10,500 23,732 16,600 25,139 18,734 26,070 20,192 26,897 22,482 28,358 25,465 30,345 27,439 31,526 33,474 35,646 36,513 37,604 38,946 39,240 6100C 18,250 40,498 20,250 38,193 22,150 36,906 25,600 36,031 27,722 35,647 27,797 35,363 29,629 36,129 32,581 37,887 34,933 39,497 - - - - - - - - - - - - 6100P 50 29,146 1,750 28,408 2,750 27,830 6,050 26,198 9,050 25,238 12,050 25,013 18,195 26,379 20,072 27,167 21,446 27,912 - - - - - - - - - - - - 6200C 13,800 39,767 16,100 37,149 18,150 35,820 22,550 34,706 24,850 34,710 25,869 34,460 28,122 35,404 31,377 37,329 33,928 39,050 35,056 40,094 37,838 42,434 40,737 44,828 36,614 43,387 40,412 46,710 43,755 49,658 6200P 150 31,102 2,650 30,044 3,800 29,406 7,400 27,642 10,550 26,589 13,850 26,220 19,723 27,597 21,466 28,241 22,750 28,908 24,945 30,213 27,779 32,027 29,588 33,085 35,495 36,988 38,350 38,855 40,675 40,438 6300C 8,900 39,634 12,350 35,636 14,000 34,788 18,650 33,702 21,800 33,595 23,050 33,448 26,581 34,601 30,071 36,725 32,851 38,555 - - - - - - - - - - - - 6300P 500 32,957 3,850 31,560 5,150 30,862 9,000 28,992 12,350 27,836 15,850 27,368 21,274 28,791 22,860 29,295 24,067 29,883 - - - - - - - - - - - - 6400C 4,850 38,370 9,150 34,154 10,900 33,635 15,600 32,248 18,750 32,412 20,200 32,353 24,937 33,750 28,698 36,060 31,687 38,019 33,010 39,160 36,153 41,706 39,316 44,273 34,755 42,561 38,874 46,089 42,446 49,188 6400P 1,500 34,553 5,500 32,897 7,050 32,099 10,950 30,206 14,350 29,015 18,050 28,573 22,874 29,935 24,291 30,309 25,388 30,834 27,428 31,978 30,069 33,619 31,695 34,566 37,386 38,233 40,066 40,013 42,297 41,562 6500C 2,100 35,378 6,450 33,236 8,050 32,777 12,850 31,232 16,100 31,066 17,650 31,151 22,800 32,833 27,276 35,342 30,475 37,435 - - - - - - - - - - - - 6500P 3,700 37,905 7,750 33,994 9,200 33,236 13,200 31,302 16,700 30,061 20,450 29,999 24,470 31,043 25,708 31,297 26,714 31,753 - - - - - - - - - - - - 6600C 650 33,496 4,300 32,099 5,850 31,660 10,400 30,226 13,650 29,609 15,300 29,859 20,500 31,858 25,827 34,573 29,190 36,806 30,720 38,069 34,251 40,848 37,694 43,601 32,771 41,634 37,186 45,372 40,997 48,634 6600P 7,350 39,700 10,700 35,247 12,050 34,094 15,800 32,259 19,300 31,012 22,729 31,289 26,069 32,068 27,121 32,236 28,032 32,636 29,870 33,629 32,291 35,113 33,732 35,960 39,121 39,362 41,654 41,086 43,804 42,609 6700C 150 31,700 2,750 30,723 4,200 30,325 8,400 29,051 11,500 28,044 13,200 28,488 18,350 30,829 24,200 33,755 27,860 36,134 - - - - - - - - - - - - 6700P 11,850 40,365 14,250 37,075 14,950 35,871 18,750 33,077 22,200 32,297 24,711 32,537 27,632 33,059 28,509 33,110 29,329 33,478 - - - - - - - - - - - - 6800C 50 29,745 1,800 29,107 2,900 28,850 6,700 27,766 9,700 26,722 11,350 27,056 16,300 29,742 22,050 32,894 26,514 35,423 28,254 36,827 32,180 39,865 35,884 42,815 30,660 40,603 35,372 44,566 39,426 47,999 6800P 16,800 40,432 18,200 38,417 18,550 37,523 22,050 34,351 24,966 33,597 26,661 33,671 29,149 33,978 29,854 33,949 30,591 34,267 32,209 35,131 34,401 36,483 35,669 37,247 40,690 40,386 43,095 42,065 45,178 43,569 6900C 50 27,750 1,050 27,411 1,950 27,235 5,300 26,376 8,150 25,473 9,750 25,587 14,500 28,622 20,050 31,991 25,114 34,669 - - - - - - - - - - - - 6900P 21,750 40,498 22,500 39,320 23,150 38,045 25,600 35,618 27,161 34,752 28,540 34,705 30,599 34,819 31,152 34,747 31,809 35,024 - - - - - - - - - - - - 7000C 50 25,755 600 25,597 1,300 25,506 4,100 24,922 6,800 24,175 8,300 24,084 12,850 27,465 18,150 31,047 23,100 33,877 25,666 35,443 29,959 38,760 33,944 41,922 28,450 39,475 33,453 43,674 37,722 47,280 7000P 26,750 40,498 27,100 39,841 27,500 38,832 28,741 36,689 29,250 35,784 30,333 35,651 31,979 35,608 32,393 35,489 32,981 35,741 34,391 36,499 36,362 37,732 37,472 38,429 42,070 41,296 44,379 42,949 46,422 44,455 7100C 50 23,760 300 23,723 800 23,720 3,150 23,394 5,650 22,838 7,050 22,576 11,350 26,283 16,400 30,071 21,150 33,047 - - - - - - - - - - - - 7100P 31,750 40,498 31,950 40,039 32,050 39,381 31,032 37,556 30,955 36,407 31,816 36,279 33,174 36,217 33,543 36,150 34,057 36,359 - - - - - - - - - - - - 7200C 50 21,765 150 21,790 500 21,865 2,400 21,819 4,650 21,480 5,950 21,068 9,950 25,066 14,800 29,069 19,350 32,188 22,050 33,937 27,669 37,549 31,878 40,926 25,150 38,253 31,430 42,690 35,925 46,484 7200P 36,750 40,498 36,489 40,300 35,021 39,870 32,938 38,169 32,643 37,162 33,257 36,970 34,331 36,847 34,627 36,777 35,100 36,981 36,348 37,689 38,129 38,837 39,115 39,490 43,259 42,099 45,501 43,745 47,515 45,251 7300C 50 19,770 100 19,828 350 19,979 1,800 20,221 3,800 20,108 4,950 19,601 8,750 23,858 13,300 28,037 17,650 31,296 - - - - - - - - - - - - 7300P 40,498 40,498 37,898 40,366 36,851 40,119 34,705 38,768 34,113 37,783 34,569 37,591 35,412 37,439 35,636 37,354 36,077 37,561 - - - - - - - - - - - - 7400C 50 17,775 50 17,876 200 18,102 1,350 18,617 3,050 18,733 4,150 18,356 7,600 22,613 11,900 26,977 16,150 30,398 18,750 32,325 24,800 36,241 29,742 39,838 22,150 36,951 28,750 41,626 34,016 45,603 7400P 40,498 40,498 39,024 40,432 38,038 40,245 36,178 39,235 35,415 38,329 35,747 38,145 36,358 37,944 36,561 37,885 36,984 38,097 38,067 38,730 39,693 39,817 40,583 40,442 44,238 42,787 46,450 44,443 48,462 45,971 7500C 50 15,780 50 15,974 150 16,271 1,000 17,029 2,450 17,365 3,400 17,110 6,650 21,414 10,650 25,915 14,650 29,452 - - - - - - - - - - - - 7500P 40,498 40,498 40,498 40,498 39,090 40,370 37,315 39,564 36,501 38,766 36,754 38,607 37,221 38,411 37,404 38,367 37,819 38,592 - - - - - - - - - - - - 7600C 50 13,785 50 14,173 100 14,491 750 15,485 1,950 16,018 2,800 15,888 5,750 20,190 9,450 24,816 13,400 28,532 16,150 30,712 21,600 34,838 27,650 38,733 19,350 35,556 25,750 40,487 31,750 44,642 7600P 40,498 40,498 40,498 40,498 39,729 40,434 38,272 39,846 37,410 39,131 37,579 38,978 37,983 38,826 38,145 38,790 38,579 39,043 39,445 39,554 40,983 40,624 42,187 41,587 45,020 43,375 47,217 45,044 49,252 46,608 7700C 50 11,790 50 12,511 50 12,718 500 13,927 1,550 14,707 2,300 14,695 5,000 19,019 8,500 23,784 12,100 27,550 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 39,876 40,434 38,954 40,035 38,196 39,451 38,298 39,309 38,619 39,172 38,814 39,180 39,258 39,451 - - - - - - - - - - - - 7800C 50 9,795 50 11,008 50 11,225 350 12,458 1,250 13,459 1,900 13,550 4,350 17,887 7,500 22,677 10,900 26,556 13,550 28,952 18,650 33,337 24,350 37,455 16,850 34,105 22,900 39,260 28,750 43,617 7800P 40,498 40,498 40,498 40,498 40,498 40,498 39,462 40,177 38,810 39,700 38,877 39,578 39,173 39,483 39,394 39,524 39,860 39,816 40,614 40,288 42,098 41,356 43,339 42,355 45,589 43,851 47,814 45,563 49,875 47,153 7900C 50 7,800 50 9,671 50 9,897 250 11,080 950 12,205 1,550 12,438 3,750 16,756 6,700 21,644 9,800 25,553 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 39,804 40,272 39,254 39,878 39,360 39,809 39,606 39,729 39,888 39,822 40,380 40,139 - - - - - - - - - - - - 8000C 50 5,805 50 8,500 50 8,732 200 9,875 750 11,056 1,250 11,363 3,100 15,506 5,950 20,605 8,900 24,605 11,250 27,126 16,050 31,781 21,300 36,084 14,550 32,578 20,300 37,970 25,900 42,512 8000P 40,498 40,498 40,498 40,498 40,498 40,498 40,107 40,364 39,651 40,050 39,711 39,979 39,987 39,958 40,296 40,079 40,834 40,432 41,522 40,885 42,973 41,957 44,287 43,013 45,966 44,231 48,231 45,984 50,341 47,623 8100C 50 4,049 - - 50 7,717 150 8,722 600 9,990 1,000 10,334 2,600 14,369 5,200 19,517 7,800 23,491 - - - - - - - - - - - - 8100P 40,498 40,498 - - 40,498 40,498 40,263 40,410 39,896 40,154 39,981 40,118 40,277 40,142 40,638 40,304 41,210 40,683 - - - - - - - - - - - - 8200C 50 4,049 - - 50 6,837 100 7,579 450 8,924 750 9,279 2,200 13,321 4,500 18,413 6,950 22,473 9,250 25,260 13,650 30,136 18,550 34,642 12,500 31,007 17,900 36,613 23,200 41,327 8200P 40,498 40,498 - - 40,498 40,498 40,397 40,455 40,108 40,252 40,176 40,224 40,485 40,281 40,916 40,499 41,510 40,896 42,174 41,355 43,637 42,453 45,020 43,558 46,153 44,513 48,474 46,319 50,649 48,013 8300C 50 4,049 - - 50 6,076 50 6,348 350 7,974 600 8,376 1,800 12,213 3,950 17,408 6,150 21,438 - - - - - - - - - - - - 8300P 40,498 40,498 - - 40,498 40,498 40,408 40,457 40,243 40,317 40,309 40,301 40,654 40,409 41,110 40,646 41,751 41,081 - - - - - - - - - - - - 8400C - - - - 50 5,418 50 5,680 300 7,203 450 7,455 1,500 11,234 3,400 16,352 5,450 20,431 7,550 23,389 11,600 28,479 16,050 33,127 10,650 29,386 15,700 35,198 20,750 40,095 8400P - - - - 40,498 40,498 40,417 40,457 40,356 40,378 40,418 40,372 40,756 40,497 41,263 40,777 41,924 41,230 42,590 41,700 44,073 42,828 45,545 43,999 46,169 44,706 48,552 46,569 50,794 48,317 8500C - - - - 50 4,850 50 5,103 200 6,241 350 6,651 1,250 10,318 2,900 15,300 4,800 19,419 - - - - - - - - - - - - 8500P - - - - 40,498 40,498 40,498 40,498 40,410 40,409 40,478 40,417 40,819 40,562 41,364 40,882 42,046 41,352 - - - - - - - - - - - - 8600C - - - - 50 4,358 50 4,601 150 5,482 250 5,821 1,000 9,345 2,500 14,337 4,200 18,404 6,100 21,519 9,750 26,768 13,800 31,555 9,050 27,762 13,700 33,732 18,450 38,792 8600P - - - - 40,498 40,498 40,498 40,498 40,453 40,437 40,522 40,458 40,853 40,618 41,416 40,957 42,118 41,450 42,803 41,941 44,320 43,107 45,871 44,336 46,039 44,814 48,475 46,738 50,787 48,546 8700C - - - - 50 4,049 50 4,165 100 4,697 200 5,183 800 8,449 2,150 13,409 3,650 17,389 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,498 40,498 40,487 40,463 40,538 40,477 40,860 40,654 41,433 41,011 42,146 41,525 - - - - - - - - - - - - 8800C - - - - 50 4,049 50 4,049 50 4,049 150 4,541 650 7,664 1,800 12,427 3,150 16,378 4,900 19,697 8,100 25,017 11,750 29,915 7,600 26,093 11,900 32,233 16,300 37,419 8800P - - - - 40,498 40,498 40,498 40,498 40,490 40,465 40,420 40,353 40,848 40,674 41,421 41,051 42,133 41,577 42,848 42,087 44,392 43,296 46,012 44,581 45,778 44,847 48,263 46,829 50,633 48,699 8900C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 550 7,033 1,550 11,598 2,750 15,457 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,498 40,498 40,507 40,487 40,546 40,506 40,829 40,683 41,390 41,071 42,091 41,605 - - - - - - - - - - - - 9000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 400 6,139 1,300 10,729 2,350 14,485 3,850 17,857 6,700 23,284 9,950 28,250 6,300 24,384 10,250 30,681 14,350 36,008 9000P - - - - 40,498 40,498 40,498 40,498 40,509 40,487 40,546 40,506 40,787 40,688 41,339 41,081 42,020 41,618 42,762 42,159 44,315 43,399 45,980 44,733 45,406 44,811 47,923 46,849 50,347 48,777 9100C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 5,683 1,050 9,798 2,000 13,542 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,498 40,498 40,509 40,487 40,534 40,514 40,764 40,686 41,264 41,077 41,926 41,615 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,917 900 9,102 1,700 12,640 3,000 16,095 5,500 21,565 8,400 26,588 5,200 22,707 8,750 29,085 12,550 34,542 9200P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,514 40,715 40,675 41,203 41,066 41,820 41,598 42,578 42,164 44,121 43,427 45,806 44,801 44,965 44,715 47,475 46,800 49,938 48,787 9300C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,410 750 8,373 1,450 11,799 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,533 40,514 40,684 40,664 41,131 41,047 41,710 41,570 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 600 7,596 1,250 11,039 2,300 14,389 4,450 19,842 6,950 24,837 4,250 21,041 7,450 27,501 10,900 33,027 9400P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,523 40,442 40,648 40,650 41,046 41,018 41,605 41,537 42,331 42,115 43,831 43,392 45,497 44,795 44,476 44,566 46,956 46,692 49,420 48,728 9500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,607 40,628 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 400 6,313 850 9,376 1,750 12,791 3,550 18,133 - - 3,450 19,419 6,250 25,856 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,606 40,627 40,906 40,956 41,351 41,434 42,059 42,028 43,475 43,302 - - 43,972 44,378 46,358 46,523 - - 9700C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,558 40,594 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 250 5,119 600 8,027 1,300 11,255 2,850 16,557 - - 2,750 17,791 5,250 24,272 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,777 40,881 41,150 41,329 41,776 41,908 43,110 43,175 - - 43,452 44,149 45,752 46,315 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,081 400 6,729 950 9,823 2,250 15,009 - - 2,150 16,174 4,350 22,661 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,557 40,591 40,678 40,805 40,964 41,208 41,509 41,771 42,728 43,014 - - 42,940 43,886 45,114 46,060 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 250 5,508 700 8,574 1,750 13,512 - - 1,700 14,724 3,550 21,031 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,622 40,751 40,805 41,079 41,288 41,632 42,355 42,828 - - 42,509 43,627 44,468 45,762 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 150 4,439 500 7,392 1,300 11,966 - - 1,300 13,248 2,850 19,394 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,678 40,690 40,960 41,090 41,488 41,968 42,603 - - 42,093 43,339 43,834 45,428 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 350 6,316 1,000 10,689 - - 1,000 11,922 2,300 17,881 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,672 40,627 40,876 40,929 41,345 41,676 42,404 - - 41,756 43,066 43,283 45,094 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 750 9,454 - - 750 10,630 1,800 16,315 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,768 - - 41,413 42,195 - - 41,461 42,786 42,743 44,722 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 550 8,288 - - 550 9,401 1,400 14,836 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,760 - - 41,188 41,988 - - 41,214 42,509 42,283 44,352 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 400 7,235 - - 400 8,284 1,100 13,516 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,010 41,792 - - 41,023 42,252 41,921 44,011 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 250 6,004 - - 250 6,958 850 12,239 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,824 41,549 - - 40,829 41,934 41,609 43,669 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,394 - - 200 6,306 600 10,774 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,760 41,437 - - 40,763 41,788 41,289 43,259 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 150 4,741 - - 100 4,947 450 9,653 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,696 41,313 - - 40,631 41,457 41,094 42,947 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 100 4,049 - - 50 4,049 300 8,341 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,631 41,170 - - 40,631 41,437 40,897 42,570 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,209 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 40,985 - - 40,565 41,191 40,764 42,246 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,454 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 40,973 - - 40,565 41,176 40,698 42,037 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,580 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,791 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,448 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,472 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,322 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,452 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,202 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230324 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,019 104,338 104,511 104,857 105,309 105,256 106,027 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 550 10,400 1,200 10,400 1,550 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,032 104,045 104,484 104,684 105,136 105,628 105,681 106,519 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 850 10,400 1,700 10,400 2,200 10,866 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,966 103,966 104,059 104,085 104,631 104,843 105,455 105,974 106,173 107,038 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,200 10,400 2,350 10,812 3,050 13,472 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,926 103,966 103,979 104,099 104,125 104,817 105,043 105,801 106,333 106,705 107,597 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,750 10,400 3,200 13,339 4,150 16,438 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,926 103,966 103,979 104,099 104,139 104,857 105,096 105,881 106,413 106,812 107,703 108,195 109,419 110,775 112,677 - - 117,372 119,992 123,650 126,483 129,182 132,295 11600P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,900 10,400 3,400 13,898 4,400 17,077 6,600 21,732 10,000 28,289 - - 22,250 42,294 37,572 55,062 46,802 62,669 11700C - - - - 103,939 103,939 103,939 103,926 103,979 103,992 104,112 104,139 104,883 105,123 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 2,000 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,926 103,979 103,992 104,125 104,152 104,923 105,163 106,027 106,572 107,051 107,942 108,488 109,685 111,201 113,076 - - 117,931 120,498 124,195 127,001 129,768 132,867 11800P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,150 10,573 3,850 15,082 4,950 18,393 7,300 23,168 11,000 29,925 - - 23,900 44,049 39,461 56,844 48,744 64,411 11900C - - - - 103,939 103,939 103,939 103,926 103,979 103,992 104,125 104,165 104,963 105,203 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 2,300 11,078 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,926 103,979 103,992 104,139 104,165 104,990 105,229 106,173 106,705 107,264 108,155 108,780 109,977 111,626 113,475 - - 118,463 120,990 124,700 127,493 130,340 133,412 12000P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 2,450 11,584 4,300 16,252 5,500 19,710 8,100 24,684 12,050 31,587 - - 25,600 45,805 41,349 58,626 50,726 66,154 12100C - - - - 103,939 103,939 103,939 103,926 103,992 103,992 104,139 104,178 105,030 105,269 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 2,650 12,169 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,926 103,992 103,992 104,139 104,178 105,056 105,309 106,306 106,852 107,490 108,381 109,060 110,243 112,039 113,861 - - 118,968 121,468 125,192 127,972 130,872 133,931 12200P - - - - 50 10,400 50 10,400 50 10,400 700 10,400 2,800 12,674 4,800 17,502 6,150 21,133 8,950 26,240 13,200 33,303 - - 27,350 47,560 43,264 60,408 52,707 67,896 12300C - - - - 103,939 103,939 103,939 103,926 103,992 103,992 104,139 104,192 105,083 105,349 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 800 10,400 3,000 13,273 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,912 103,912 103,992 104,006 104,139 104,192 105,109 105,375 106,453 106,998 107,703 108,594 109,339 110,523 112,451 114,233 - - 119,473 121,921 125,645 128,424 131,377 134,449 12400P - - - - 50 10,400 50 10,400 50 10,400 850 10,400 3,200 13,858 5,400 18,859 6,850 22,610 9,850 27,836 14,400 35,032 - - 29,200 49,343 45,220 62,177 54,729 69,625 12500C - - - - 103,939 103,939 103,912 103,912 103,992 104,006 104,139 104,192 105,136 105,402 106,506 107,065 107,809 108,700 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 100 10,400 900 10,400 3,400 14,443 5,650 19,484 7,200 23,341 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,912 103,912 103,992 104,006 104,139 104,192 105,149 105,429 106,572 107,131 107,916 108,807 109,605 110,789 112,837 114,606 - - 119,939 122,373 126,057 128,863 131,842 134,928 12600P - - - - 50 10,400 50 10,400 150 10,400 1,000 10,400 3,600 15,042 6,000 20,216 7,600 24,126 10,850 29,486 15,700 36,801 - - 31,150 51,138 47,215 63,959 56,751 71,341 12700C - - - - 103,939 103,939 103,912 103,912 103,992 104,006 104,139 104,192 105,163 105,469 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 200 10,400 1,100 10,400 3,850 15,707 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,886 103,899 103,992 104,006 104,125 104,192 105,176 105,495 106,679 107,264 108,129 109,006 109,858 111,028 113,222 114,951 - - 120,391 122,798 126,443 129,289 132,268 135,394 12800P - - - - 50 10,400 50 10,400 250 10,400 1,200 10,400 4,100 16,372 6,650 21,625 8,400 25,682 11,900 31,161 17,050 38,583 - - 33,150 52,934 49,236 65,728 58,772 73,043 12900C - - - - 103,939 103,939 103,886 103,899 103,992 104,006 104,112 104,192 105,189 105,522 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 300 10,400 1,300 10,400 4,350 17,037 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,886 103,899 103,992 104,006 104,099 104,192 105,189 105,535 106,785 107,384 108,315 109,206 110,084 111,267 113,568 115,297 - - 120,817 123,211 126,788 129,675 132,667 135,846 13000P - - - - 50 10,400 50 10,400 350 10,400 1,400 10,400 4,600 17,702 7,350 23,088 9,300 27,318 13,000 32,864 18,500 40,392 - - 35,250 54,729 51,284 67,484 60,847 74,746 13100C - - - - 103,939 103,939 103,859 103,873 103,979 103,992 104,072 104,192 105,189 105,562 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 400 10,400 1,500 10,400 4,850 18,367 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,846 103,873 103,966 103,992 104,059 104,178 105,176 105,575 106,865 107,503 108,488 109,392 110,296 111,493 113,914 115,630 - - 121,202 123,610 127,094 130,047 133,026 136,271 13200P - - - - 50 10,400 100 10,400 450 10,400 1,600 10,679 5,150 19,098 8,150 24,644 10,250 28,980 14,200 34,619 20,050 42,240 - - 37,450 56,538 53,319 69,239 62,895 76,435 13300C - - - - 103,939 103,939 103,846 103,873 103,952 103,992 104,032 104,165 105,163 105,588 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 150 10,400 500 10,400 1,750 11,318 5,450 19,817 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,806 103,859 103,939 103,979 103,992 104,152 105,149 105,602 106,918 107,597 108,634 109,565 110,496 111,706 114,220 115,936 - - 121,562 123,982 127,347 130,393 133,345 136,670 13400P - - - - 50 10,400 200 10,400 550 10,400 1,900 11,943 5,800 20,615 8,950 26,201 11,250 30,669 15,500 36,428 21,700 44,116 - - 39,647 58,347 55,421 70,982 64,970 78,110 13500C - - - - 103,939 103,939 103,806 103,859 103,926 103,979 103,952 104,139 105,123 105,602 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 250 10,400 600 10,400 2,050 12,595 6,100 21,346 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,766 103,833 103,886 103,966 103,899 104,125 105,083 105,602 106,958 107,676 108,754 109,725 110,642 111,906 114,486 116,228 - - 121,881 124,328 127,573 130,712 133,625 137,043 13600P - - - - 50 10,400 300 10,400 700 10,400 2,200 13,246 6,500 22,184 9,850 27,836 12,350 32,425 16,850 38,237 23,400 45,991 - - 41,589 60,155 57,509 72,724 67,058 79,773 13700C - - - - 103,939 103,939 103,713 103,806 103,873 103,952 103,846 104,112 105,043 105,602 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 350 10,400 750 10,520 2,350 13,925 6,850 22,969 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,700 103,806 103,833 103,939 103,779 104,085 104,976 105,602 106,958 107,756 108,860 109,871 110,762 112,079 114,725 116,494 - - 122,160 124,660 127,733 131,005 133,851 137,402 13800P - - - - 50 10,400 400 10,400 850 11,265 2,550 14,656 7,250 23,807 10,850 29,539 13,550 34,234 18,300 40,086 25,200 47,880 - - 43,570 61,951 59,623 74,440 69,146 81,422 13900C - - - - 103,939 103,939 103,660 103,793 103,806 103,926 103,713 104,059 104,910 105,588 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 450 10,400 900 11,890 2,700 15,348 7,650 24,644 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,607 103,766 103,753 103,899 103,633 104,019 104,843 105,562 106,932 107,809 108,913 109,991 110,842 112,238 114,912 116,734 - - 122,386 124,953 127,852 131,284 134,037 137,721 14000P - - - - 50 10,400 500 11,078 1,000 12,661 2,900 16,119 8,050 25,482 11,900 31,281 14,800 36,056 19,850 41,974 27,100 49,781 - - 45,565 63,746 61,751 76,142 71,234 83,058 14100C - - - - 103,939 103,939 103,540 103,740 103,700 103,886 103,540 103,979 104,750 105,548 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 550 11,823 1,100 13,446 3,150 16,930 8,500 26,360 - - - - - - - - - - - - - - - - 14200C - - - - 103,793 103,886 103,487 103,713 103,607 103,846 103,434 103,939 104,657 105,522 106,852 107,836 108,927 110,097 110,882 112,371 115,058 116,960 - - 122,586 125,232 127,919 131,523 134,170 138,027 14200P - - - - 50 10,400 600 12,581 1,250 14,324 3,350 17,715 8,950 27,238 13,000 33,050 16,150 37,931 21,500 43,890 29,100 51,697 - - 47,627 65,542 63,879 77,844 73,336 84,681 14300C - - - - 103,793 103,886 103,420 103,686 103,540 103,819 103,314 103,899 104,538 105,482 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 650 13,366 1,350 15,135 3,600 18,566 9,400 28,129 - - - - - - - - - - - - - - - - 14400C - - - - 103,779 103,886 103,301 103,633 103,447 103,779 103,181 103,846 104,418 105,442 106,732 107,849 108,900 110,177 110,868 112,478 115,164 117,159 - - 122,719 125,485 127,932 131,736 134,263 138,306 14400P - - - - 50 10,400 700 14,177 1,500 16,026 3,850 19,418 9,900 29,047 14,250 34,912 17,600 39,846 23,200 45,805 31,200 53,612 - - 49,702 67,337 66,034 79,520 75,424 86,277 14500C - - - - 103,766 103,886 103,234 103,607 103,367 103,753 103,035 103,779 104,258 105,389 - - - - - - - - - - - - - - - - 14500P - - - - 50 11,185 800 15,148 1,600 16,877 4,150 20,309 10,450 30,004 - - - - - - - - - - - - - - - - 14600C - - - - 103,766 103,886 103,101 103,553 103,261 103,700 102,875 103,713 104,099 105,336 106,559 107,836 108,820 110,230 110,802 112,557 115,204 117,319 119,154 121,615 122,812 125,711 127,892 131,922 134,303 138,559 14600P - - - - 50 12,036 850 16,013 1,750 17,808 4,400 21,200 11,000 30,962 15,500 36,761 19,100 41,762 25,050 47,747 33,400 55,540 42,000 62,124 51,803 69,106 68,202 81,183 77,512 87,859 14700C - - - - 103,753 103,886 102,968 103,500 103,114 103,646 102,702 103,646 103,926 105,282 106,453 107,809 108,754 110,243 - - - - - - - - - - - - 14700P - - - - 50 12,940 950 17,010 1,950 18,819 4,700 22,117 11,550 31,920 16,200 37,732 19,900 42,746 - - - - - - - - - - - - 14800C - - - - 103,740 103,886 102,875 103,474 102,981 103,593 102,489 103,553 103,726 105,203 106,333 107,783 108,674 110,257 110,669 112,597 115,191 117,465 119,207 121,814 122,838 125,911 127,786 132,082 134,303 138,785 14800P - - - - 50 13,911 1,050 18,034 2,100 19,777 5,050 23,088 12,150 32,917 16,900 38,689 20,750 43,743 27,000 49,715 35,700 57,469 44,555 63,999 53,944 70,889 70,357 82,832 79,613 89,429 14900C - - - - 103,567 103,833 102,715 103,407 102,822 103,527 102,263 103,460 103,513 105,123 106,187 107,756 108,581 110,257 - - - - - - - - - - - - 14900P - - - - 50 14,949 1,150 19,072 2,300 20,814 5,400 24,059 12,750 33,901 17,650 39,673 21,600 44,727 - - - - - - - - - - - - 15000C - - - - 103,540 103,833 102,503 103,327 102,636 103,460 102,037 103,367 103,274 105,043 106,040 107,716 108,474 110,257 110,469 112,611 115,111 117,572 119,194 121,974 122,825 126,084 127,626 132,215 134,236 138,985 15000P - - - - 50 16,066 1,250 20,136 2,500 21,865 5,750 25,057 13,400 34,925 18,400 40,658 22,500 45,738 29,000 51,683 38,150 59,411 46,762 65,874 56,099 72,644 72,511 84,455 81,701 90,985 15100C - - - - 103,513 103,833 102,330 103,261 102,423 103,367 101,758 103,261 103,021 104,937 105,868 107,676 108,341 110,243 - - - - - - - - - - - - 15100P - - - - 50 17,250 1,400 21,293 2,750 22,969 6,150 26,081 14,050 35,949 19,150 41,642 23,400 46,736 - - - - - - - - - - - - 15200C - - - - 103,314 103,779 102,104 103,181 102,183 103,274 101,479 103,141 102,729 104,830 105,681 107,610 108,195 110,217 110,203 112,597 114,978 117,638 119,128 122,107 122,745 126,217 127,414 132,308 134,117 139,157 15200P - - - - 50 18,500 1,550 22,477 3,000 24,086 6,550 27,118 14,750 36,987 19,950 42,639 24,350 47,760 31,150 53,678 40,650 61,339 48,983 67,750 58,267 74,386 74,679 86,064 83,776 92,514 15300C 103,939 103,939 103,593 103,873 103,274 103,779 101,851 103,088 101,931 103,181 101,173 103,021 102,436 104,724 105,455 107,543 108,035 110,190 - - - - - - - - - - - - 15300P 50 17,276 50 19,604 100 20,335 1,700 23,674 3,250 25,216 6,950 28,169 15,450 38,038 20,800 43,663 25,300 48,771 - - - - - - - - - - - - 15400C 103,939 103,939 103,567 103,873 103,061 103,726 101,598 102,995 101,665 103,088 100,827 102,888 102,104 104,591 105,229 107,477 107,849 110,137 109,858 112,544 114,752 117,678 118,981 122,200 122,599 126,336 127,134 132,374 133,957 139,304 15400P 50 19,271 50 21,027 150 21,998 1,850 24,884 3,500 26,373 7,400 29,260 16,200 39,115 21,650 44,674 26,300 49,795 33,450 55,673 43,300 63,254 51,218 69,585 60,461 76,115 76,834 87,660 85,851 94,031 15500C 103,939 103,939 103,540 103,873 102,995 103,726 101,319 102,902 101,359 102,968 100,441 102,729 101,758 104,458 104,976 107,384 107,636 110,097 - - - - - - - - - - - - 15500P 50 21,266 50 22,530 200 23,620 2,000 26,121 3,800 27,557 7,900 30,363 16,950 40,179 22,550 45,712 27,300 50,806 - - - - - - - - - - - - 15600C 103,939 103,939 103,500 103,873 102,755 103,673 100,973 102,782 100,986 102,822 100,029 102,569 101,372 104,298 104,697 107,291 107,410 110,030 109,432 112,451 114,473 117,678 118,769 122,266 122,386 126,403 126,788 132,414 133,731 139,423 15600P 50 23,261 50 24,112 250 25,230 2,200 27,437 4,150 28,794 8,400 31,481 17,750 41,269 23,450 46,736 28,350 51,843 35,800 57,668 45,752 65,170 53,505 71,421 62,682 77,831 78,988 89,216 87,913 95,520 15700C 103,939 103,939 103,447 103,873 102,503 103,620 100,601 102,662 100,601 102,676 99,603 102,396 100,960 104,139 104,405 107,184 107,158 109,964 - - - - - - - - - - - - 15700P 50 25,256 50 25,748 300 26,852 2,400 28,754 4,500 30,044 8,900 32,611 18,600 42,387 24,400 47,786 29,450 52,880 - - - - - - - - - - - - 15800C 103,939 103,939 103,088 103,819 102,237 103,567 100,215 102,529 100,188 102,529 99,138 102,210 100,521 103,966 104,085 107,078 106,892 109,884 108,927 112,331 114,100 117,651 118,489 122,293 122,120 126,456 126,376 132,414 133,438 139,517 15800P 50 27,251 50 27,464 350 28,488 2,650 30,137 4,850 31,308 9,450 33,768 19,450 43,491 25,350 48,824 30,550 53,904 38,300 59,677 48,013 67,071 55,820 73,243 64,890 79,534 81,130 90,772 89,961 96,996 15900C 103,939 103,939 103,008 103,819 101,944 103,513 99,750 102,370 99,723 102,356 98,619 101,997 100,042 103,779 103,726 106,945 106,599 109,791 - - - - - - - - - - - - 15900P 50 29,246 50 29,233 400 30,151 2,900 31,534 5,250 32,585 10,050 34,952 20,350 44,621 26,350 49,875 31,650 54,929 - - - - - - - - - - - - 16000C 103,939 103,939 102,915 103,819 101,625 103,447 99,271 102,210 99,204 102,157 98,074 101,784 99,550 103,580 103,354 106,812 106,280 109,685 108,328 112,158 113,648 117,572 118,130 122,280 121,774 126,456 125,897 132,388 133,106 139,570 16000P 50 31,241 50 31,055 500 31,906 3,150 32,944 5,700 33,901 11,000 36,162 21,250 45,738 27,400 50,952 32,850 55,979 40,900 61,672 50,300 68,960 58,147 75,051 67,111 81,209 83,271 92,288 91,996 98,446 16100C 103,939 103,939 102,503 103,753 101,133 103,341 98,699 102,011 98,659 101,957 97,475 101,545 99,005 103,354 102,955 106,666 105,934 109,578 - - - - - - - - - - - - 16100P 50 33,236 100 33,023 550 33,622 3,450 34,380 6,150 35,231 11,300 37,346 22,250 46,895 28,450 52,003 34,050 57,017 - - - - - - - - - - - - 16200C 103,939 103,939 102,356 103,753 100,760 103,287 98,100 101,811 98,074 101,745 96,837 101,292 98,446 103,128 102,529 106,506 105,562 109,445 107,623 111,932 113,116 117,465 117,691 122,240 121,362 126,443 125,352 132,335 132,694 139,610 16200P 50 35,231 150 34,939 650 35,391 3,700 35,843 6,600 36,575 12,000 38,556 23,200 48,039 29,550 53,080 35,250 58,054 43,650 63,667 52,641 70,849 60,488 76,834 69,346 82,872 85,386 93,791 94,017 99,869 16300C 103,939 103,939 101,878 103,686 100,202 103,181 97,422 101,585 97,409 101,492 96,159 101,026 97,834 102,875 102,077 106,333 105,163 109,312 - - - - - - - - - - - - 16300P 50 37,226 200 36,854 750 37,186 4,000 37,333 7,150 37,931 12,700 39,793 24,250 49,210 30,650 54,144 36,550 59,091 - - - - - - - - - - - - 16400C 103,939 103,939 101,372 103,620 99,590 103,075 96,717 101,359 96,691 101,239 95,427 100,734 97,209 102,622 101,585 106,147 104,737 109,166 106,838 111,680 112,491 117,306 117,173 122,147 120,883 126,376 124,740 132,241 132,241 139,610 16400P 50 39,221 250 38,769 850 38,982 4,300 38,836 7,700 39,314 13,450 41,030 25,300 50,367 31,800 55,221 37,850 60,142 46,071 65,648 55,008 72,697 62,842 78,589 71,580 84,508 87,500 95,267 96,012 101,279 16500C 103,939 103,939 100,814 103,567 98,805 102,915 95,959 101,119 95,919 100,947 94,642 100,428 96,531 102,343 101,066 105,947 104,285 109,006 - - - - - - - - - - - - 16500P 50 41,216 300 40,698 950 40,817 4,650 40,378 8,300 40,698 14,250 42,280 26,400 51,550 33,000 56,298 39,150 61,180 - - - - - - - - - - - - 16600C 103,939 103,939 100,215 103,500 97,967 102,755 95,081 100,814 95,121 100,654 93,818 100,095 95,813 102,050 100,534 105,735 103,806 108,833 105,934 111,360 111,773 117,106 116,574 122,027 120,325 126,283 124,062 132,108 131,709 139,570 16600P 50 43,211 400 42,626 1,100 42,653 5,000 41,934 8,900 42,094 15,100 43,544 27,550 52,734 34,200 57,376 40,550 62,217 48,438 67,617 57,402 74,546 65,196 80,318 73,815 86,130 89,588 96,717 97,994 102,662 16700C 103,939 103,939 99,297 103,380 97,076 102,582 94,150 100,508 94,230 100,335 92,940 99,750 95,055 101,731 99,949 105,508 103,301 108,647 - - - - - - - - - - - - 16700P 50 45,206 450 44,555 1,300 44,501 5,400 43,504 9,850 43,491 15,950 44,807 28,750 53,918 35,450 58,466 41,900 63,254 - - - - - - - - - - - - 16800C 103,939 103,939 98,553 103,314 95,999 102,370 93,166 100,202 93,286 99,989 92,009 99,377 94,257 101,399 99,337 105,256 102,769 108,448 104,923 111,001 110,975 116,867 115,896 121,867 119,686 126,163 123,317 131,949 131,124 139,517 16800P 50 47,201 550 46,496 1,450 46,363 5,900 45,087 10,600 44,887 16,850 46,084 29,950 55,115 36,750 59,544 43,350 64,292 50,872 69,585 59,810 76,355 67,564 82,034 76,049 87,726 91,650 98,140 99,949 104,019 16900C 103,939 103,939 97,489 103,194 94,842 102,157 92,102 99,856 92,262 99,617 91,025 98,978 93,432 101,053 98,699 105,003 102,197 108,235 - - - - - - - - - - - - 16900P 50 49,196 650 48,438 1,650 48,225 6,400 46,669 11,350 46,297 17,800 47,361 31,200 56,298 38,100 60,634 44,800 65,316 - - - - - - - - - - - - 17000C 103,939 103,939 96,132 103,008 93,618 101,931 90,892 99,444 91,171 99,204 89,974 98,566 92,554 100,694 98,021 104,737 101,598 107,996 103,806 110,602 110,070 116,587 115,138 121,655 118,981 125,990 122,493 131,749 130,486 139,423 17000P 50 51,191 750 50,380 1,850 50,101 6,900 48,279 12,150 47,720 18,800 48,651 32,150 57,456 39,450 61,725 46,257 66,353 53,319 71,527 62,244 78,150 69,931 83,710 78,270 89,296 93,698 99,523 101,878 105,349 17100C 101,100 103,939 94,868 102,875 92,089 101,612 89,628 99,018 90,014 98,765 88,870 98,114 91,637 100,308 97,302 104,444 100,973 107,756 - - - - - - - - - - - - 17100P 50 53,186 900 52,308 2,150 51,936 7,500 49,875 13,050 49,130 19,400 50,008 33,200 58,626 40,850 62,802 47,481 67,377 - - - - - - - - - - - - 17200C 96,100 103,939 93,126 102,636 90,479 101,292 88,312 98,592 88,777 98,313 87,700 97,648 90,679 99,909 96,558 104,139 100,308 107,503 102,582 110,137 109,073 116,255 114,286 121,415 118,197 125,791 121,615 131,523 129,768 139,304 17200P 50 55,181 1,050 54,237 2,400 53,811 8,100 51,484 13,900 50,553 20,350 51,338 34,550 59,836 42,250 63,893 48,744 68,401 55,806 73,442 64,664 79,919 72,285 85,372 80,478 90,825 95,706 100,893 103,779 106,666 17300C 91,100 103,939 91,277 102,383 88,750 100,960 86,849 98,100 87,474 97,808 86,489 97,156 89,681 99,470 95,773 103,819 99,617 107,224 - - - - - - - - - - - - 17300P 50 57,176 1,250 56,139 2,700 55,660 8,800 53,080 14,800 51,976 21,500 52,628 35,900 61,047 44,648 65,037 50,008 69,426 - - - - - - - - - - - - 17400C 86,100 103,939 88,950 102,144 86,769 100,534 85,306 97,582 86,090 97,289 85,199 96,624 88,631 99,031 94,962 103,487 98,885 106,945 101,239 109,618 107,982 115,869 113,342 121,123 117,332 125,538 120,644 131,257 128,996 139,157 17400P 50 59,171 1,500 58,041 3,050 57,509 9,500 54,689 15,750 53,399 22,650 53,931 37,300 62,257 45,791 66,101 51,284 70,436 58,320 75,344 67,111 81,662 74,639 86,995 82,672 92,341 97,701 102,237 105,655 107,942 17500C 81,100 103,939 84,250 101,771 84,601 100,042 83,657 97,010 84,627 96,730 83,856 96,079 87,540 98,566 94,097 103,128 98,140 106,639 - - - - - - - - - - - - 17500P 50 61,166 1,750 59,929 3,500 59,318 10,250 56,285 17,050 54,756 23,850 55,234 38,700 63,454 47,055 67,165 52,574 71,447 - - - - - - - - - - - - 17600C 76,100 103,939 79,550 101,399 81,400 99,563 81,901 96,398 83,098 96,132 82,446 95,494 86,410 98,074 93,206 102,769 97,342 106,320 99,776 109,046 106,785 115,444 112,318 120,790 116,375 125,259 119,620 130,951 128,158 138,971 17600P 50 63,161 2,000 61,831 3,950 61,126 11,100 57,868 18,150 56,152 25,100 56,525 40,250 64,677 48,318 68,229 54,330 72,458 60,847 77,219 69,545 83,364 76,967 88,578 84,854 93,831 99,656 103,553 107,503 109,206 17700C 71,100 103,939 74,900 100,973 76,950 98,965 80,052 95,760 81,489 95,520 80,970 94,882 85,226 97,568 92,275 102,370 96,531 105,987 - - - - - - - - - - - - 17700P 50 65,156 2,350 63,680 4,450 62,909 12,000 59,437 19,300 57,549 26,400 57,815 41,800 65,888 49,609 69,293 55,540 73,442 - - - - - - - - - - - - 17800C 66,100 103,939 70,350 100,428 72,550 98,326 78,097 95,068 79,800 94,842 79,440 94,230 84,002 97,036 91,304 101,971 95,666 105,641 98,207 108,421 105,495 114,978 111,214 120,418 115,364 124,940 118,516 130,619 127,267 138,758 17800P 50 67,151 2,750 65,515 5,050 64,664 12,900 61,007 20,500 58,932 27,750 59,105 43,800 67,098 50,925 70,357 56,804 74,426 63,414 79,055 71,966 85,040 79,294 90,147 87,021 95,281 101,585 104,830 109,312 110,429 17900C 61,100 103,939 65,800 99,883 68,250 97,582 76,036 94,323 78,044 94,137 77,844 93,565 82,739 96,478 90,307 101,545 94,789 105,282 - - - - - - - - - - - - 17900P 50 69,146 3,200 67,337 5,700 66,393 13,900 62,549 21,750 60,315 29,200 60,515 45,500 68,295 52,229 71,407 58,094 75,397 - - - - - - - - - - - - 18000C 56,150 103,873 61,400 99,151 64,000 96,784 73,881 93,525 76,209 93,392 76,195 92,847 81,422 95,893 89,256 101,106 93,871 104,897 96,518 107,730 104,112 114,446 110,017 120,005 114,247 124,581 117,332 130,246 126,296 138,506 18000P 50 71,141 3,750 69,106 6,450 68,096 15,000 64,066 23,050 61,685 30,750 62,017 47,300 69,479 53,572 72,458 59,158 76,395 65,968 80,864 74,400 86,676 81,582 91,663 89,149 96,717 103,474 106,080 111,094 111,626 18100C 51,150 103,873 57,050 98,366 59,850 95,879 70,950 92,661 74,307 92,621 74,480 92,102 80,066 95,294 88,179 100,641 92,913 104,498 - - - - - - - - - - - - 18100P 50 73,136 4,400 70,849 7,250 69,771 16,150 65,569 24,500 63,015 32,350 63,520 49,100 70,662 55,048 73,482 60,701 77,326 - - - - - - - - - - - - 18200C 46,200 103,806 52,200 98,127 55,750 94,922 67,200 91,756 72,338 91,783 72,711 91,331 78,682 94,669 87,061 100,162 91,929 104,085 94,629 107,011 102,556 113,887 108,647 119,553 113,063 124,182 116,095 129,834 125,259 138,226 18200P 100 75,118 5,100 72,564 8,150 71,407 17,350 67,058 26,000 64,332 34,050 65,010 50,832 71,833 56,312 74,533 61,991 78,283 68,707 82,593 77,033 88,192 84,042 93,033 91,251 98,100 105,322 107,291 112,837 112,810 18300C 41,300 103,673 48,600 96,491 51,250 94,283 63,500 90,812 70,303 90,905 70,889 90,519 77,246 94,017 85,904 99,656 90,918 103,660 - - - - - - - - - - - - 18300P 200 77,073 5,950 74,214 9,150 73,003 18,650 68,508 27,600 65,622 35,750 66,500 52,348 73,003 57,695 75,557 63,321 79,228 - - - - - - - - - - - - 18400C 36,400 103,540 44,550 95,361 47,400 93,073 59,950 89,775 67,300 89,987 69,013 89,668 75,756 93,339 84,707 99,138 89,868 103,208 92,674 106,200 100,947 113,262 107,251 119,035 111,799 123,743 114,805 129,395 124,195 137,921 18400P 350 79,002 6,850 75,849 10,250 74,559 20,000 69,944 29,300 66,885 37,600 67,976 53,891 74,160 59,091 76,568 64,638 80,172 71,234 84,322 79,361 89,748 86,237 94,483 93,326 99,470 107,118 108,448 114,526 113,927 18500C 31,650 103,208 40,650 94,057 43,650 91,756 56,450 88,684 64,000 89,043 67,050 88,777 74,240 92,634 83,470 98,592 88,790 102,742 - - - - - - - - - - - - 18500P 550 80,917 7,900 77,432 11,500 76,049 21,450 71,354 31,000 68,149 39,500 69,439 55,447 75,304 60,475 77,578 65,968 81,090 - - - - - - - - - - - - 18600C 27,000 102,742 36,900 92,581 40,050 90,293 53,000 87,540 60,800 88,032 63,950 87,859 72,697 91,903 82,207 98,034 87,673 102,263 90,599 105,322 99,231 112,584 105,761 118,489 110,456 123,264 113,462 128,916 123,078 137,588 18600P 950 82,752 9,200 78,908 12,850 77,512 23,050 72,697 32,850 69,359 41,500 70,889 57,017 76,435 61,884 78,576 67,298 82,007 73,748 85,997 81,662 91,264 88,405 95,879 95,374 100,800 108,860 109,578 116,175 115,005 18700C 22,700 101,811 32,450 91,796 36,600 88,684 49,100 86,543 55,950 87,381 60,200 86,995 71,088 91,158 80,624 97,528 86,396 101,784 - - - - - - - - - - - - 18700P 1,450 84,548 10,450 80,398 14,350 78,908 24,800 73,987 34,800 70,529 43,550 72,325 58,599 77,539 63,294 79,560 68,641 82,912 - - - - - - - - - - - - 18800C 17,850 101,612 28,950 90,014 33,350 87,168 46,000 85,199 53,000 86,237 57,650 85,931 69,479 90,373 79,268 96,903 85,213 101,266 88,431 104,378 97,422 111,853 104,178 117,891 109,033 122,732 112,065 128,411 121,907 137,216 18800P 2,200 86,250 12,250 81,675 16,050 80,225 26,700 75,211 36,850 71,673 45,750 73,721 60,195 78,642 64,744 80,518 69,971 83,803 76,248 87,647 83,949 92,754 90,519 97,262 97,369 102,090 110,549 110,669 117,771 116,069 18900C 14,500 99,417 25,750 88,258 30,250 86,410 42,950 83,816 50,150 85,040 54,950 84,867 67,803 89,562 77,871 96,265 84,002 100,734 - - - - - - - - - - - - 18900P 3,350 87,780 13,950 82,992 17,850 81,502 28,650 76,421 39,000 72,790 47,950 75,118 61,805 79,720 66,167 81,462 71,301 84,681 - - - - - - - - - - - - 19000C 11,450 96,824 22,800 87,447 27,400 85,545 40,100 82,313 47,350 83,803 52,400 83,763 66,150 88,737 76,368 95,613 82,752 100,175 86,144 103,380 95,507 111,068 102,529 117,239 107,570 122,173 110,616 127,866 120,670 136,817 19000P 4,850 89,376 16,000 84,175 20,000 82,632 30,750 77,578 41,200 73,881 50,300 76,475 63,401 80,784 67,577 82,420 72,631 85,558 78,736 89,229 86,197 94,190 92,607 98,579 99,324 103,327 112,185 111,720 119,314 117,093 19100C 8,300 94,363 20,050 86,543 24,600 84,667 37,300 80,784 44,850 82,486 49,850 82,632 63,600 87,873 74,918 94,935 81,515 99,590 - - - - - - - - - - - - 19100P 6,900 93,299 18,000 85,372 22,150 83,776 33,000 78,669 43,550 74,932 52,750 77,805 65,050 81,768 69,000 83,337 73,961 86,396 - - - - - - - - - - - - 19200C 6,050 90,706 17,500 85,572 21,900 83,750 34,650 79,547 42,250 81,169 47,300 81,475 61,050 86,995 73,455 94,230 80,238 99,005 83,776 102,316 93,525 110,230 100,800 116,547 106,040 121,588 109,099 127,294 119,394 136,391 19200P 9,450 96,558 20,600 86,330 24,550 84,814 35,350 79,733 46,000 76,408 55,250 79,108 66,659 82,752 70,396 84,268 75,278 87,248 81,169 90,772 88,391 95,573 94,642 99,869 101,239 104,524 113,768 112,744 120,803 118,090 19300C 4,050 88,378 15,150 84,508 19,600 82,672 32,300 78,509 39,800 79,786 44,950 80,278 58,650 86,077 71,953 93,512 78,935 98,393 - - - - - - - - - - - - 19300P 12,700 98,885 23,350 87,221 27,350 85,691 37,850 80,717 48,650 77,831 57,900 80,358 68,242 83,750 71,859 85,080 76,608 88,032 - - - - - - - - - - - - 19400C 2,850 86,862 13,100 83,337 17,300 81,595 29,750 77,539 37,500 78,363 42,650 79,041 56,350 85,159 70,423 92,767 77,592 97,768 81,329 101,186 91,464 109,339 99,005 115,816 104,444 120,950 107,530 126,682 118,064 135,926 19400P 16,350 100,681 25,950 88,179 29,900 86,662 40,450 81,675 51,200 79,268 60,288 81,595 69,811 84,721 73,256 85,957 77,911 88,844 83,563 92,248 90,546 96,917 96,624 101,119 103,088 105,681 115,284 113,728 122,253 119,048 19500C 1,850 85,266 11,250 82,074 15,350 80,385 27,500 76,461 35,400 76,900 40,450 77,791 54,050 84,202 68,400 92,009 76,235 97,129 - - - - - - - - - - - - 19500P 20,050 102,410 29,400 89,070 32,900 87,460 43,150 82,593 53,900 80,651 62,257 82,792 71,381 85,665 74,626 86,809 79,201 89,628 - - - - - - - - - - - - 19600C 1,150 83,550 9,650 80,717 13,500 79,121 25,350 75,344 33,350 75,411 38,300 76,501 51,900 83,231 66,100 91,224 74,865 96,464 78,802 100,002 89,309 108,408 97,143 115,031 102,782 120,271 105,921 126,044 116,680 135,447 19600P 24,800 102,742 32,750 91,065 36,000 88,498 46,150 83,391 56,750 81,967 64,225 83,949 72,923 86,583 75,996 87,673 80,465 90,413 85,904 93,671 92,647 98,207 98,553 102,316 104,870 106,799 116,747 114,685 123,650 119,979 19700C 700 81,741 8,200 79,307 11,900 77,765 23,450 74,134 31,350 73,881 36,250 75,184 49,750 82,233 63,850 90,426 73,495 95,786 - - - - - - - - - - - - 19700P 29,400 103,274 36,350 92,780 38,900 90,745 49,050 84,521 59,700 83,244 66,154 85,186 74,466 87,607 77,352 88,498 81,728 91,158 - - - - - - - - - - - - 19800C 350 79,879 6,900 77,831 10,500 76,328 21,550 72,937 29,450 72,338 34,300 73,854 47,700 81,223 61,550 89,602 72,072 95,095 76,235 98,765 87,101 107,410 95,214 114,220 101,053 119,567 104,258 125,365 115,244 134,928 19800P 34,300 103,407 40,100 94,323 43,000 91,836 52,050 86,064 62,616 84,468 68,122 85,811 75,943 88,245 78,696 89,588 82,965 91,969 88,179 95,028 94,682 99,457 100,415 103,487 106,599 107,876 118,157 115,590 124,980 120,883 19900C 250 77,924 5,800 76,275 9,150 74,879 19,800 71,673 27,650 70,769 32,450 72,498 45,750 80,199 59,400 88,764 70,600 94,390 - - - - - - - - - - - - 19900P 39,150 103,607 43,500 96,292 46,700 93,312 56,100 87,008 64,717 85,971 69,971 86,822 77,406 89,083 80,039 90,386 84,189 92,701 - - - - - - - - - - - - 20000C 150 75,969 4,900 74,639 8,000 73,349 18,250 70,343 25,950 69,173 30,750 71,128 43,800 79,148 57,400 87,926 68,400 93,671 73,628 97,462 84,867 106,386 93,259 113,355 99,284 118,808 102,556 124,660 113,768 134,383 20000P 44,000 103,806 47,500 97,542 49,700 95,507 59,500 88,298 66,872 87,088 71,793 87,793 78,855 89,881 81,382 91,158 85,399 93,392 90,373 96,331 96,651 100,641 102,223 104,591 108,275 108,927 119,487 116,481 126,270 121,761 20200C 50 72,019 3,300 71,288 6,000 70,157 15,400 67,603 22,750 65,941 27,600 68,362 40,050 76,993 53,300 86,157 64,150 92,169 - - - - - - - - - - - - 20200P 53,950 103,873 55,900 99,563 58,500 96,970 66,600 90,666 71,075 89,229 75,304 89,628 81,635 91,437 83,976 92,647 87,753 94,762 - - - - - - - - - - - - 20400C 50 68,029 2,200 67,736 4,400 66,819 12,900 64,757 19,850 62,789 24,700 65,555 36,700 74,799 49,450 84,335 60,150 90,612 66,200 94,709 80,185 104,165 89,163 111,520 95,573 117,212 98,991 123,158 110,669 133,199 20400P 63,900 103,939 64,700 101,093 67,050 98,672 72,790 92,794 75,078 91,184 78,642 91,304 84,295 92,873 86,476 94,057 90,001 96,039 94,496 98,752 100,361 102,875 105,602 106,666 111,400 110,882 121,987 118,130 128,664 123,410 20600C 50 64,039 1,450 64,039 3,200 63,334 10,750 61,818 17,200 60,209 22,000 62,709 33,600 72,564 45,900 82,460 56,450 89,016 - - - - - - - - - - - - 20600P 73,900 103,939 73,900 102,117 75,950 99,976 77,326 94,629 78,869 92,940 81,768 92,860 86,795 94,217 88,870 95,387 92,142 97,262 - - - - - - - - - - - - 20800C 50 60,049 900 60,275 2,300 59,730 8,900 58,799 14,850 57,575 19,600 59,863 30,550 70,263 42,600 80,558 52,850 87,367 59,550 91,849 76,049 101,957 85,213 109,605 91,690 115,457 95,294 121,535 107,424 131,909 20800P 83,900 103,939 83,400 102,769 84,987 100,986 81,529 96,265 82,380 94,523 84,667 94,257 89,149 95,467 91,131 96,637 94,190 98,420 98,420 101,106 103,886 105,070 108,980 108,887 114,247 112,677 124,208 119,660 130,818 124,926 21000C 50 56,059 550 56,431 1,650 56,059 7,300 55,727 12,800 54,902 17,350 57,003 27,900 67,976 39,450 78,589 49,450 85,665 - - - - - - - - - - - - 21000P 93,900 103,939 92,913 103,221 89,469 101,824 85,332 97,648 85,612 95,946 87,354 95,547 91,344 96,624 93,272 97,808 96,105 99,497 - - - - - - - - - - - - 21200C 50 52,069 350 52,548 1,150 52,348 5,950 52,614 10,950 52,202 15,350 54,170 25,450 65,662 36,500 76,594 46,200 83,923 52,550 88,711 68,900 99,417 80,744 107,437 87,647 113,568 91,464 119,779 104,019 130,499 21200P 103,900 103,939 96,810 103,540 93,618 102,596 88,657 98,805 88,591 97,223 89,788 96,691 93,366 97,688 95,267 98,898 97,914 100,508 101,798 103,075 106,958 106,918 111,839 110,656 116,813 114,326 126,177 121,030 132,760 126,336 21400C 50 48,079 200 48,638 750 48,611 4,850 49,502 9,350 49,489 13,550 51,377 23,150 63,334 33,600 74,533 43,150 82,154 - - - - - - - - - - - - 21400P 103,939 103,939 99,683 103,740 96,558 103,021 91,637 99,816 91,198 98,300 92,022 97,728 95,214 98,659 97,129 99,909 99,590 101,465 - - - - - - - - - - - - 21600C 50 44,089 100 44,727 500 44,874 3,950 46,390 7,950 46,776 11,900 48,598 21,000 60,993 31,000 72,471 41,150 80,558 46,150 85,399 62,050 96,730 74,350 105,123 83,484 111,560 87,540 117,917 100,481 128,996 21600P 103,939 103,939 101,173 103,806 98,819 103,327 94,124 100,627 93,552 99,284 94,004 98,659 96,890 99,537 98,832 100,840 101,146 102,343 104,737 104,790 109,658 108,567 114,366 112,252 119,074 115,803 127,866 122,280 134,449 127,613 21800C 50 40,099 50 40,831 350 41,203 3,200 43,318 6,850 44,116 10,450 45,885 19,050 58,679 28,550 70,383 38,300 78,722 - - - - - - - - - - - - 21800P 103,939 103,939 102,423 103,873 100,667 103,567 96,252 101,319 95,560 100,095 95,746 99,470 98,406 100,348 100,388 101,691 102,569 103,168 - - - - - - - - - - - - 22000C 50 36,109 50 37,080 250 37,599 2,600 40,325 5,900 41,509 9,100 43,185 17,450 56,485 25,850 68,109 35,600 76,847 40,250 81,901 55,700 93,884 67,600 102,649 77,750 109,405 81,650 115,949 96,810 127,374 22000P 103,939 103,939 102,742 103,873 101,771 103,686 98,074 101,904 97,289 100,800 97,276 100,188 99,750 101,066 101,784 102,476 103,873 103,912 107,224 106,280 111,959 110,004 116,561 113,675 121,043 117,133 129,289 123,384 135,912 128,783 22200C 50 32,119 50 33,489 150 34,034 2,050 37,346 4,900 38,889 7,950 40,604 15,450 53,958 23,500 65,874 33,050 74,945 - - - - - - - - - - - - 22200P 103,939 103,939 103,939 103,939 102,410 103,753 99,444 102,330 98,752 101,399 98,606 100,814 100,947 101,718 103,048 103,181 105,043 104,604 - - - - - - - - - - - - 22400C 50 28,129 50 30,137 100 30,629 1,600 34,447 4,100 36,335 7,350 38,636 13,850 51,617 21,300 63,613 30,600 73,003 34,950 78,283 49,800 90,892 61,350 100,055 71,500 107,131 75,750 113,874 92,950 125,645 22400P 103,939 103,939 103,939 103,939 102,942 103,819 100,614 102,715 100,016 101,931 99,763 101,372 101,957 102,290 104,139 103,819 106,094 105,229 109,219 107,517 113,874 111,241 118,383 114,912 122,705 118,316 130,446 124,355 137,123 129,821 22600C 50 24,139 50 27,025 50 27,171 1,250 31,654 3,350 33,795 6,350 36,149 12,350 49,263 19,300 61,366 28,300 71,048 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 103,434 103,873 101,518 103,008 101,013 102,356 100,734 101,851 102,848 102,795 105,083 104,365 107,011 105,801 - - - - - - - - - - - - 22800C 50 20,149 50 24,179 50 24,392 950 28,914 2,750 31,361 5,500 33,782 11,000 46,935 17,400 59,065 26,150 69,080 30,150 74,533 44,400 87,793 55,450 97,302 65,650 104,764 70,150 111,693 87,000 123,823 22800P 103,939 103,939 103,939 103,939 103,500 103,873 102,157 103,208 101,784 102,689 101,505 102,250 103,580 103,234 105,881 104,870 107,809 106,306 110,749 108,541 115,390 112,291 119,872 115,976 124,049 119,340 131,350 125,206 138,107 130,752 23000C 50 16,159 50 21,612 50 21,865 750 26,387 2,250 28,994 4,700 31,427 9,800 44,688 15,650 56,777 24,150 67,111 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 102,729 103,420 102,423 102,981 102,183 102,596 104,178 103,607 106,533 105,296 108,488 106,759 - - - - - - - - - - - - 23200C 50 12,169 50 19,311 50 19,604 550 23,846 1,850 26,759 3,950 29,060 8,650 42,400 14,050 54,490 22,200 65,090 25,850 70,702 39,350 84,561 49,950 94,443 60,150 102,277 64,850 109,419 81,300 121,907 23200P 103,939 103,939 103,939 103,939 103,939 103,939 103,088 103,540 102,942 103,234 102,729 102,902 104,684 103,939 107,065 105,655 109,073 107,171 111,826 109,339 116,534 113,169 121,016 116,880 125,113 120,218 131,989 125,924 138,852 131,563 23400C 50 10,400 50 17,263 50 17,595 450 21,665 1,450 24,485 3,500 27,225 7,650 40,205 12,600 52,242 20,450 63,108 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 103,394 103,660 103,274 103,394 103,181 103,154 105,056 104,205 107,450 105,961 109,525 107,517 - - - - - - - - - - - - 23600C 50 10,400 50 15,441 50 15,800 350 19,537 1,150 22,370 2,950 25,123 6,750 38,064 11,200 49,928 18,750 61,100 22,000 66,792 34,800 81,249 44,900 91,477 55,000 99,696 59,850 107,051 75,850 119,899 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,580 103,740 103,553 103,553 103,487 103,354 105,349 104,431 107,743 106,227 109,884 107,823 112,491 109,951 117,306 113,861 121,814 117,611 125,871 120,950 132,388 126,522 139,357 132,255 23800C 50 10,400 50 13,845 50 14,217 250 17,396 900 20,322 2,450 23,062 5,900 35,910 10,000 47,720 17,150 59,065 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 103,686 103,779 103,753 103,673 103,766 103,527 105,548 104,617 107,929 106,426 110,150 108,075 - - - - - - - - - - - - 24000C 50 10,400 50 12,422 50 12,821 200 15,627 700 18,407 2,150 21,479 5,200 33,928 8,850 45,472 15,700 57,070 18,600 62,842 30,600 77,844 40,200 88,418 50,150 97,023 55,150 104,604 70,700 117,811 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,819 103,846 103,886 103,766 103,952 103,660 105,681 104,764 108,009 106,586 110,323 108,288 112,770 110,376 117,731 114,393 122,280 118,183 126,363 121,548 132,547 127,001 139,650 132,840 24200C 50 10,400 - - 50 11,584 150 13,885 550 16,638 1,750 19,537 4,500 31,853 7,800 43,238 14,350 55,088 - - - - - - - - - - - - 24200P 103,939 103,939 - - 103,939 103,939 103,886 103,886 103,966 103,833 104,099 103,779 105,748 104,883 108,022 106,692 110,416 108,448 - - - - - - - - - - - - 24400C 50 10,400 - - 50 10,493 100 12,103 450 15,082 1,500 18,034 3,950 30,004 6,900 41,110 13,050 53,080 15,600 58,865 26,800 74,373 35,850 85,253 45,650 94,283 50,700 102,090 65,750 115,616 24400P 103,939 103,939 - - 103,939 103,939 103,886 103,886 104,006 103,873 104,178 103,859 105,761 104,963 107,956 106,772 110,443 108,581 112,730 110,629 117,851 114,752 122,453 118,622 126,589 122,014 132,481 127,360 139,716 133,319 24600C 50 10,400 - - 50 10,400 50 10,400 350 13,539 1,250 16,518 3,400 28,076 6,050 38,969 11,900 51,138 - - - - - - - - - - - - 24600P 103,939 103,939 - - 103,939 103,939 103,926 103,912 104,032 103,912 104,245 103,939 105,735 105,030 107,823 106,812 110,390 108,674 - - - - - - - - - - - - 24800C 50 10,400 - - 50 10,400 50 10,400 250 11,943 1,050 15,148 2,950 26,307 5,250 36,814 10,800 49,183 12,950 54,875 23,350 70,862 31,850 82,021 41,400 91,450 46,550 99,510 61,100 113,369 24800P 103,939 103,939 - - 103,939 103,939 103,939 103,912 104,045 103,939 104,272 103,992 105,668 105,056 107,650 106,812 110,296 108,740 112,398 110,735 117,678 114,978 122,333 118,902 126,576 122,360 132,202 127,626 139,583 133,691 25000C - - - - 50 10,400 50 10,400 200 10,693 900 13,938 2,550 24,605 4,600 34,819 9,800 47,268 - - - - - - - - - - - - 25000P - - - - 103,939 103,939 103,939 103,912 104,045 103,952 104,285 104,019 105,588 105,070 107,450 106,799 110,137 108,767 - - - - - - - - - - - - 25200C - - - - 50 10,400 50 10,400 150 10,400 750 12,714 2,200 22,982 4,000 32,851 8,850 45,353 10,700 50,965 20,250 67,311 28,150 78,709 37,500 88,578 42,600 96,837 56,650 111,041 25200P - - - - 103,939 103,939 103,939 103,939 104,032 103,966 104,285 104,045 105,482 105,070 107,211 106,745 109,937 108,767 111,866 110,695 117,266 115,058 121,947 119,048 126,323 122,586 131,736 127,773 139,264 133,957 25400C - - - - 50 10,400 50 10,400 100 10,400 600 11,477 1,850 21,280 3,450 30,895 8,000 43,491 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,939 103,939 104,019 103,966 104,258 104,072 105,362 105,056 106,958 106,679 109,711 108,754 - - - - - - - - - - - - 25600C - - - - 50 10,400 50 10,400 50 10,400 500 10,440 1,600 19,856 2,950 28,954 7,200 41,629 8,750 47,095 17,500 63,786 24,800 75,357 33,850 85,625 38,950 94,150 52,400 108,621 25600P - - - - 103,939 103,939 103,939 103,939 104,019 103,966 104,245 104,085 105,242 105,030 106,679 106,599 109,445 108,700 111,161 110,549 116,654 115,031 121,349 119,074 125,871 122,692 131,084 127,813 138,732 134,130 25800C - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,350 18,380 2,550 27,198 6,450 39,767 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,939 103,939 103,992 103,966 104,205 104,085 105,109 104,990 106,426 106,493 109,153 108,634 - - - - - - - - - - - - 26000C - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,150 17,037 2,150 25,349 5,800 38,011 7,100 43,331 15,000 60,209 21,800 72,006 30,500 82,659 35,500 91,384 48,450 106,160 26000P - - - - 103,939 103,939 103,939 103,939 103,992 103,966 104,192 104,085 104,990 104,937 106,147 106,373 108,860 108,541 110,376 110,310 115,856 114,885 120,564 118,981 125,246 122,705 130,273 127,773 138,054 134,197 26200C - - - - 50 10,400 50 10,400 50 10,400 300 10,400 950 15,640 1,850 23,753 5,200 36,295 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,939 103,939 103,979 103,966 104,165 104,085 104,857 104,883 105,907 106,267 108,554 108,448 - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 50 10,400 250 10,400 800 14,430 1,550 22,064 4,600 34,486 5,700 39,660 12,800 56,684 19,000 68,561 27,400 79,653 32,300 88,578 44,700 103,633 26400P - - - - 103,939 103,939 103,939 103,939 103,979 103,966 104,139 104,085 104,750 104,830 105,655 106,134 108,222 108,315 109,538 109,991 114,951 114,632 119,593 118,769 124,448 122,612 129,329 127,640 137,202 134,183 26600C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 700 13,486 1,300 20,495 4,100 32,824 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,112 104,072 104,671 104,790 105,429 106,001 107,902 108,182 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 550 12,142 1,100 19,058 3,650 31,228 4,550 36,162 10,900 53,239 16,550 65,183 24,550 76,621 29,300 85,745 41,150 101,053 26800P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,085 104,059 104,538 104,710 105,229 105,868 107,597 108,049 108,714 109,631 113,994 114,313 118,542 118,476 123,530 122,426 128,265 127,414 136,218 134,077 27000C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 500 11,477 900 17,556 3,250 29,685 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,085 104,059 104,498 104,684 105,016 105,721 107,291 107,902 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 750 16,239 2,850 28,076 3,550 32,704 9,200 49,808 14,300 61,765 21,900 73,549 26,550 82,898 37,800 98,406 27200P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,045 104,391 104,617 104,857 105,588 106,985 107,730 107,889 109,206 112,970 113,914 117,372 118,090 122,493 122,160 127,108 127,121 135,101 133,891 27600C - - - - - - - - 50 10,400 50 10,400 - - 500 13,699 2,250 25,283 2,750 29,446 7,700 46,430 12,300 58,373 19,500 70,503 23,950 79,986 34,650 95,733 27600P - - - - - - - - 103,939 103,939 103,992 104,019 - - 104,577 105,322 106,453 107,424 107,144 108,754 111,932 113,462 116,162 117,625 121,375 121,814 125,857 126,749 133,864 133,625 28000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 350 11,717 1,700 22,423 2,100 26,360 6,400 43,131 - - 17,300 67,444 21,600 77,113 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,019 104,178 104,418 104,391 105,109 105,934 107,065 106,479 108,288 110,908 112,956 - - 120,205 121,402 124,567 126,323 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 1,300 19,923 1,600 23,541 5,300 39,953 - - 15,300 64,411 19,400 74,214 - - 28400P - - - - - - - - 103,939 103,939 103,992 104,019 - - 104,205 104,843 105,508 106,745 105,934 107,836 109,951 112,424 - - 118,995 120,936 123,224 125,818 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 950 17,423 1,200 20,881 4,350 36,880 - - 13,500 61,406 17,350 71,288 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,710 105,123 106,386 105,469 107,397 109,046 111,853 - - 117,771 120,404 121,841 125,259 - - 29000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,178 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 700 15,268 900 18,513 3,550 33,928 - - 11,850 58,413 15,500 68,388 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,564 104,830 106,067 105,096 106,985 108,235 111,281 - - 116,547 119,833 120,471 124,660 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 550 13,632 650 16,199 2,850 31,028 - - 10,400 55,500 13,800 65,515 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,391 104,644 105,841 104,790 106,572 107,477 110,695 - - 115,377 119,234 119,114 124,022 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 400 11,863 450 13,978 2,300 28,395 - - 9,050 52,574 12,250 62,656 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,378 104,458 105,562 104,538 106,160 106,838 110,137 - - 114,193 118,596 117,798 123,344 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 250 10,400 - - 1,800 25,708 - - 7,850 49,702 10,850 59,836 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,272 105,242 - - 106,253 109,538 - - 113,076 117,917 116,521 122,626 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 200 10,400 - - 1,450 23,461 - - 6,800 46,935 9,550 57,017 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,205 105,096 - - 105,814 109,033 - - 112,039 117,239 115,257 121,881 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,100 21,000 - - 5,850 44,195 8,400 54,264 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 104,937 - - 105,375 108,461 - - 111,055 116,547 114,087 121,136 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 850 18,886 - - 5,000 41,509 7,350 51,550 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,750 - - 105,056 107,969 - - 110,137 115,829 112,983 120,351 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 650 16,917 - - 4,300 39,022 6,400 48,864 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,524 - - 104,804 107,503 - - 109,339 115,151 111,932 119,567 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 500 15,175 - - 3,650 36,521 5,550 46,230 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,511 - - 104,604 107,104 - - 108,581 114,459 110,961 118,769 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 350 13,220 - - 3,100 34,154 4,800 43,677 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,498 - - 104,405 106,626 - - 107,916 113,781 110,070 117,971 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 250 11,584 - - 2,600 31,800 4,150 41,243 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,272 106,240 - - 107,304 113,089 109,286 117,199 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 200 10,507 - - 2,150 29,472 3,550 38,796 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,205 106,001 - - 106,745 112,398 108,554 116,414 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 150 10,400 - - 1,800 27,398 3,050 36,535 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,139 105,735 - - 106,306 111,773 107,929 115,670 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 1,500 25,416 2,550 34,101 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,429 - - 105,921 111,174 107,291 114,858 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,200 23,275 2,150 31,893 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,030 - - 105,522 110,509 106,772 114,114 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,000 21,572 1,800 29,752 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,016 - - 105,269 109,991 106,320 113,382 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 800 19,737 1,500 27,703 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 104,990 - - 105,003 109,432 105,921 112,690 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 650 18,141 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,804 108,940 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 500 16,385 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,604 108,381 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 400 14,989 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,471 107,956 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 50 10,400 - - 350 14,098 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 103,939 103,939 - - 104,405 107,703 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,421 26,465 - - - - - - - - - - - - 2250P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,437 26,481 - - - - - - - - - - - - 2300P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,451 26,496 - - - - - - - - - - - - 2350P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,467 26,517 - - - - - - - - - - - - 2400P 50 2,628 - - - - 450 2,876 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,477 26,533 - - - - - - - - - - - - 2450P 50 2,628 - - - - 550 3,249 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,481 26,546 - - - - - - - - - - - - 2500P 50 2,628 - - - - 650 3,616 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,480 26,554 - - - - - - - - - - - - 2550P 50 2,628 - - - - 750 3,984 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,468 26,561 - - - - - - - - - - - - 2600P 50 2,766 - - - - 900 4,436 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,447 26,562 - - - - - - - - - - - - 2650P 50 3,148 - - - - 1,050 4,883 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,416 26,560 - - 27,963 28,366 - - 29,447 30,034 30,981 31,717 - - 2700P 50 3,584 - - - - 1,200 5,329 - - 4,950 10,268 - - 6,000 12,353 9,200 14,853 - - 2750C 26,280 26,280 - - - - 26,365 26,549 27,106 27,431 - - - - - - - - - - 2750P 50 4,079 - - - - 1,400 5,838 3,450 8,793 - - - - - - - - - - 2800C 26,157 26,235 - - - - 26,290 26,528 27,066 27,439 27,961 28,439 - - 29,623 30,230 31,195 31,953 - - 2800P 50 4,637 - - - - 1,650 6,395 3,850 9,337 5,900 11,302 - - 7,150 13,454 10,650 15,902 - - 2850C 26,138 26,234 - - - - 26,198 26,500 27,010 27,439 - - - - - - - - - - 2850P 50 5,265 - - - - 1,900 6,946 4,250 9,873 - - - - - - - - - - 2900C 26,117 26,232 - - - - 26,086 26,465 26,936 27,429 27,896 28,479 - - 29,732 30,394 31,342 32,154 32,765 33,670 2900P 50 5,963 - - - - 2,150 7,493 4,650 10,407 6,900 12,330 - - 8,450 14,552 12,200 16,926 14,692 18,686 2950C 25,957 26,186 - - - - 25,944 26,417 26,832 27,409 - - - - - - - - - - 2950P 50 6,729 - - - - 2,450 8,079 5,150 10,976 - - - - - - - - - - 3000C 25,907 26,185 25,490 25,994 25,611 26,133 25,763 26,355 26,709 27,380 27,755 28,485 28,849 29,559 29,762 30,519 31,419 32,319 32,881 33,867 3000P 100 7,632 800 8,017 1,800 7,972 2,900 8,762 5,650 11,536 8,050 13,379 8,900 14,466 9,900 15,636 13,573 17,929 15,985 19,636 3050C 25,704 26,135 25,260 25,919 25,401 26,060 25,558 26,283 26,564 27,340 27,656 28,473 28,798 29,581 - - - - - - 3050P 150 8,521 1,000 8,754 2,100 8,598 3,200 9,339 6,350 12,149 8,650 13,902 9,600 14,997 - - - - - - 3100C 25,472 26,086 24,958 25,817 25,122 25,956 25,296 26,187 26,383 27,286 27,531 28,451 28,729 29,595 29,705 30,601 31,421 32,446 32,928 34,029 3100P 250 9,428 1,200 9,501 2,400 9,234 3,550 9,948 6,850 12,694 9,300 14,429 10,300 15,518 11,500 16,696 14,892 18,904 17,266 20,555 3150C 25,196 26,036 24,579 25,690 24,808 25,843 25,005 26,079 26,177 27,221 27,382 28,418 28,634 29,596 - - - - - - 3150P 300 10,334 1,450 10,262 2,750 9,883 4,100 10,647 7,400 13,252 10,000 14,955 11,050 16,038 - - - - - - 3200C 24,751 25,938 24,158 25,553 24,440 25,708 24,680 25,961 25,944 27,143 27,210 28,374 28,517 29,588 29,555 30,641 31,344 32,535 32,905 34,157 3200P 400 11,253 1,700 11,033 3,100 10,544 4,550 11,294 8,000 13,814 10,600 15,466 11,850 16,555 13,147 17,727 16,198 19,843 18,530 21,439 3250C 24,143 25,794 23,618 25,365 24,013 25,550 24,293 25,816 25,672 27,048 27,010 28,318 28,376 29,568 - - - - - - 3250P 500 12,180 1,950 11,821 3,650 11,194 5,000 11,940 8,600 14,375 11,229 15,979 12,479 17,063 - - - - - - 3300C 23,467 25,646 23,026 25,168 23,542 25,379 23,858 25,649 25,372 26,941 26,786 28,251 28,210 29,536 29,310 30,635 31,187 32,585 32,811 34,247 3300P 650 13,101 2,300 12,601 4,100 11,860 5,500 12,605 9,250 14,939 11,839 16,498 13,125 17,566 14,497 18,721 17,488 20,749 19,781 22,288 3350C 22,620 25,450 22,344 24,938 22,994 25,171 23,384 25,466 25,037 26,818 26,533 28,170 28,019 29,492 - - - - - - 3350P 800 14,027 2,700 13,378 4,650 12,520 6,100 13,292 10,050 15,515 12,447 17,013 13,782 18,064 - - - - - - 3400C 21,609 25,207 21,552 24,655 22,383 24,937 22,849 25,255 24,666 26,678 26,251 28,077 27,803 29,438 28,971 30,583 30,950 32,594 32,647 34,304 3400P 1,050 14,921 3,150 14,147 5,150 13,197 6,750 13,983 10,700 16,073 13,075 17,524 14,431 18,552 15,853 19,676 18,767 21,616 20,991 23,103 3450C 19,750 24,914 20,678 24,337 21,712 24,676 22,270 25,027 24,260 26,521 25,940 27,969 27,561 29,370 - - - - - - 3450P 1,350 15,795 3,700 14,892 5,800 13,849 7,500 14,679 11,650 16,639 13,737 18,032 15,201 19,033 - - - - - - 3500C 17,600 24,570 19,721 23,983 20,979 24,386 21,637 24,768 23,820 26,351 25,599 27,848 27,292 29,290 28,536 30,483 30,636 32,565 32,417 34,325 3500P 1,700 16,651 4,300 15,622 6,500 14,493 8,250 15,368 12,365 17,194 14,393 18,532 15,737 19,507 17,199 20,591 20,021 22,442 22,171 23,880 3550C 15,350 24,291 18,600 23,575 20,185 24,069 20,956 24,485 23,344 26,159 25,230 27,714 26,999 29,198 - - - - - - 3550P 2,150 17,468 4,950 16,339 7,250 15,130 9,150 16,053 13,083 17,740 15,059 19,024 16,392 19,971 - - - - - - 3600C 13,450 23,719 16,800 23,144 19,294 23,836 20,226 24,182 22,834 25,952 24,831 27,564 26,679 29,093 28,011 30,338 30,249 32,497 32,120 34,312 3600P 2,750 18,226 5,800 16,985 8,100 15,890 10,050 16,726 13,776 18,280 15,744 19,505 17,049 20,426 18,521 21,459 21,230 23,228 23,308 24,619 3650C 11,600 23,092 15,150 22,640 18,150 23,427 19,432 23,864 22,274 25,736 24,401 27,400 26,335 28,976 - - - - - - 3650P 3,400 18,964 6,550 17,670 9,100 16,635 11,000 17,388 14,511 18,807 16,432 19,975 17,685 20,874 - - - - - - 3700C 9,950 22,308 13,600 22,081 16,750 22,973 18,605 23,501 21,690 25,490 23,942 27,222 25,964 28,846 27,403 30,148 29,789 32,392 31,761 34,267 3700P 4,250 19,622 7,500 18,282 10,100 17,364 12,050 18,032 15,224 19,328 17,095 20,439 18,342 21,307 19,803 22,280 22,393 23,973 24,397 25,321 3750C 8,350 21,657 12,150 21,470 15,250 22,510 17,750 23,106 21,083 25,226 23,471 27,026 25,570 28,704 - - - - - - 3750P 5,150 20,261 8,500 18,875 11,200 18,070 13,100 18,666 15,954 19,834 17,760 20,892 18,977 21,734 - - - - - - 3800C 6,950 21,220 10,800 20,809 13,900 22,000 16,450 22,681 20,440 24,942 22,978 26,818 25,152 28,547 26,715 29,914 29,263 32,249 31,345 34,188 3800P 6,250 20,819 9,700 19,390 12,400 18,746 14,200 19,270 16,692 20,319 18,429 21,327 19,616 22,147 21,032 23,054 23,502 24,679 25,434 25,985 3850C 5,900 20,641 9,550 20,098 12,600 21,459 15,200 22,233 19,783 24,642 22,389 26,594 24,654 28,376 - - - - - - 3850P 7,500 21,318 10,950 19,887 13,650 19,399 15,090 19,852 17,417 20,795 19,089 21,749 20,235 22,555 - - - - - - 3900C 4,650 20,144 8,500 19,338 11,500 20,879 14,050 21,760 19,109 24,323 21,858 26,356 24,283 28,199 25,960 29,639 28,674 32,071 30,869 34,078 3900P 9,050 21,697 12,400 20,305 14,828 20,027 15,973 20,414 18,138 21,248 19,741 22,148 20,861 22,929 22,203 23,777 24,555 25,344 26,417 26,618 3950C 3,750 19,507 7,450 18,552 10,450 20,275 12,950 21,265 18,403 23,987 21,282 26,102 23,791 28,005 - - - - - - 3950P 10,600 22,076 13,800 21,040 15,793 20,617 16,849 20,942 18,844 21,682 20,371 22,544 21,459 23,310 - - - - - - 4000C 3,100 18,772 6,550 17,736 9,500 19,650 11,900 20,750 17,700 23,638 20,718 25,839 23,308 27,803 25,139 29,321 28,035 31,860 30,347 33,938 4000P 12,400 22,764 15,450 21,657 16,746 21,152 17,706 21,432 19,533 22,099 20,987 22,925 22,046 23,683 23,305 24,456 25,546 25,962 27,343 27,207 4050C 2,450 18,038 5,700 17,059 8,600 19,007 10,950 20,218 16,800 23,280 20,088 25,555 22,792 27,585 - - - - - - 4050P 14,200 23,486 17,059 22,236 17,662 21,656 18,533 21,897 20,201 22,487 21,592 23,326 22,613 23,991 - - - - - - 4100C 1,900 17,267 4,950 16,425 7,750 18,346 10,050 19,670 15,800 22,903 19,527 25,272 22,262 27,356 24,292 28,968 27,364 31,619 29,795 33,774 4100P 16,100 24,116 18,139 22,697 18,581 22,266 19,326 22,334 20,846 22,873 22,164 23,638 23,159 24,320 24,329 25,069 26,465 26,529 28,198 27,747 4150C 1,500 16,442 4,300 15,767 6,950 17,667 9,300 19,122 14,900 22,519 18,895 24,966 21,753 27,122 - - - - - - 4150P 18,150 24,602 19,165 23,169 19,449 22,717 20,061 22,703 21,351 23,007 22,712 23,951 23,684 24,634 - - - - - - 4200C 1,200 15,584 3,700 15,098 6,250 16,986 8,500 18,550 14,000 22,119 18,200 24,654 21,194 26,871 23,409 28,584 26,649 31,348 29,204 33,581 4200P 20,300 24,985 20,126 23,604 20,271 23,138 20,763 23,072 21,894 23,318 23,236 24,256 24,190 24,938 25,270 25,634 27,315 27,060 28,992 28,254 4250C 900 14,729 3,250 14,406 5,600 16,297 7,750 17,966 13,200 21,717 17,300 24,332 20,665 26,617 - - - - - - 4250P 21,702 25,316 20,995 23,974 21,031 23,507 21,432 23,430 22,556 23,812 23,737 24,551 24,672 25,227 - - - - - - 4300C 600 13,866 2,800 13,720 5,050 15,624 7,150 17,403 12,350 21,291 16,450 24,001 20,118 26,352 22,496 28,168 25,915 31,052 28,584 33,365 4300P 22,699 25,541 21,819 24,333 21,754 23,868 22,044 23,747 23,064 24,095 24,219 24,837 25,130 25,500 26,127 26,154 28,086 27,542 29,721 28,725 4350C 500 12,968 2,400 13,031 4,500 14,931 6,550 16,825 11,650 20,878 15,600 23,658 19,515 26,065 - - - - - - 4350P 23,635 25,764 22,536 24,628 22,402 24,176 22,608 24,035 23,546 24,370 24,664 25,097 25,567 25,764 - - - - - - 4400C 350 12,079 2,100 12,349 4,000 14,241 6,000 16,251 10,750 20,406 14,900 23,324 18,800 25,786 21,565 27,722 25,148 30,730 27,943 33,128 4400P 24,261 25,879 23,171 24,885 22,991 24,456 23,140 24,316 23,994 24,624 25,089 25,347 25,980 26,012 26,900 26,629 28,793 27,993 30,385 29,160 4450C 250 11,191 1,800 11,670 3,650 13,624 5,400 15,635 10,250 20,009 14,200 22,979 18,000 25,496 - - - - - - 4450P 24,824 25,993 23,721 25,105 23,544 24,727 23,626 24,570 24,417 24,869 25,482 25,579 26,365 26,244 - - - - - - 4500C 200 10,334 1,550 11,005 3,250 12,964 4,900 15,044 9,600 19,565 13,450 22,613 17,200 25,195 20,644 27,258 24,385 30,391 27,276 32,869 4500P 25,174 26,052 24,186 25,289 24,011 24,948 24,042 24,783 24,793 25,083 25,855 25,805 26,733 26,469 27,584 27,053 29,420 28,399 30,990 29,564 4550C 150 9,490 1,300 10,342 2,850 12,283 4,450 14,462 9,000 19,122 12,750 22,245 16,400 24,881 - - - - - - 4550P 25,670 26,165 24,615 25,468 24,446 25,159 24,452 25,004 25,147 25,289 26,198 26,013 27,080 26,686 - - - - - - 4600C 100 8,647 1,050 9,669 2,550 11,669 4,150 13,961 8,400 18,665 12,100 21,877 15,650 24,565 19,703 26,767 23,600 30,031 26,600 32,594 4600P 25,751 26,166 24,965 25,611 24,791 25,323 24,791 25,184 25,478 25,488 26,509 26,203 27,400 26,887 28,192 27,441 29,983 28,774 31,531 29,935 4650C 50 7,764 900 9,049 2,250 11,040 3,750 13,385 7,850 18,210 11,650 21,548 14,950 24,244 - - - - - - 4650P 26,008 26,222 25,232 25,719 25,137 25,500 25,106 25,357 25,763 25,657 26,802 26,385 27,693 27,073 - - - - - - 4700C 50 7,083 750 8,432 1,900 10,326 3,350 12,787 7,600 17,865 10,700 21,071 14,250 23,913 18,500 26,258 22,800 29,648 25,907 32,299 4700P 26,042 26,223 25,476 25,824 25,395 25,629 25,375 25,506 26,026 25,817 27,074 26,561 27,968 27,251 28,721 27,790 30,486 29,120 32,018 30,280 4750C 50 6,463 600 7,807 1,650 9,705 3,100 12,301 7,100 17,415 10,150 20,690 13,600 23,580 - - - - - - 4750P 26,070 26,223 25,696 25,925 25,627 25,752 25,599 25,633 26,270 25,970 27,306 26,711 28,215 27,415 - - - - - - 4800C 50 5,903 500 7,236 1,450 9,135 2,800 11,761 6,450 16,875 9,550 20,282 13,000 23,251 17,250 25,734 22,006 29,252 25,216 31,990 4800P 26,280 26,280 25,845 25,994 25,808 25,851 25,804 25,754 26,481 26,107 27,529 26,863 28,436 27,562 29,174 28,098 30,923 29,430 32,446 30,591 4850C 50 5,399 400 6,660 1,250 8,549 2,500 11,203 6,200 16,519 9,050 19,895 12,350 22,897 - - - - - - 4850P 26,280 26,280 25,978 26,060 25,969 25,944 25,988 25,869 26,674 26,236 27,714 26,991 28,648 27,711 - - - - - - 4900C 50 4,946 350 6,180 1,100 8,033 2,250 10,683 5,800 16,082 8,550 19,499 11,800 22,559 16,100 25,202 21,205 28,838 24,517 31,668 4900P 26,280 26,280 26,050 26,094 26,085 26,012 26,134 25,962 26,838 26,349 27,883 27,110 28,826 27,839 29,555 28,370 31,304 29,713 32,824 30,877 4950C 50 4,539 300 5,711 950 7,503 2,050 10,211 5,450 15,662 8,050 19,089 11,200 22,195 - - - - - - 4950P 26,280 26,280 26,113 26,127 26,185 26,077 26,246 26,037 26,975 26,447 28,033 27,225 28,995 27,967 - - - - - - 5000C 50 4,173 250 5,249 800 6,951 1,850 9,730 5,050 15,201 7,600 18,690 10,650 21,835 15,000 24,652 20,400 28,418 23,813 31,330 5000P 26,280 26,280 26,167 26,159 26,270 26,138 26,344 26,107 27,106 26,546 28,158 27,324 29,140 28,081 29,875 28,612 31,626 29,963 33,154 31,140 5100C 50 3,551 150 4,310 600 6,043 1,500 8,807 4,400 14,344 6,700 17,857 9,650 21,121 - - - - - - 5100P 26,280 26,280 26,251 26,218 26,361 26,215 26,485 26,222 27,294 26,703 28,360 27,504 29,367 28,277 - - - - - - 5200C 50 3,048 100 3,560 450 5,234 1,200 7,921 3,850 13,527 5,950 17,058 - - 13,050 23,543 18,250 27,538 22,423 30,628 5200P 26,280 26,280 26,282 26,244 26,405 26,266 26,570 26,307 27,415 26,823 28,483 27,638 - - 30,335 29,003 32,123 30,391 33,675 31,591 5300C 50 2,640 50 2,766 300 4,358 950 7,083 3,350 12,720 5,250 16,249 - - - - - - - - 5300P 26,280 26,280 26,296 26,268 26,417 26,307 26,610 26,368 27,485 26,916 28,548 27,743 - - - - - - - - 5400C 50 2,628 50 2,628 200 3,613 750 6,314 2,900 11,927 4,650 15,470 - - 11,350 22,417 16,350 26,633 20,800 29,879 5400P 26,280 26,280 26,298 26,270 26,405 26,326 26,618 26,408 27,515 26,985 28,561 27,818 - - 30,600 29,291 32,441 30,724 34,041 31,963 5500C 50 2,628 50 2,628 150 3,101 600 5,639 2,500 11,156 4,050 14,648 - - - - - - - - 5500P 26,280 26,280 26,298 26,270 26,389 26,331 26,605 26,429 27,507 27,034 28,531 27,872 - - - - - - - - 5600C 50 2,628 50 2,628 100 2,628 500 5,096 2,250 10,549 3,550 13,873 - - 9,850 21,280 14,650 25,706 19,000 29,115 5600P 26,280 26,280 26,280 26,280 26,365 26,331 26,584 26,440 27,472 27,064 28,464 27,899 - - 30,708 29,494 32,611 30,975 34,263 32,253 5700C 50 2,628 50 2,628 50 2,628 350 4,339 1,850 9,706 3,100 13,109 - - - - - - - - 5700P 26,280 26,280 26,280 26,280 26,364 26,331 26,537 26,444 27,419 27,076 28,370 27,908 - - - - - - - - 5800C 50 2,628 50 2,628 - - 300 3,947 1,600 9,051 2,700 12,363 - - 8,550 20,152 13,150 24,775 17,350 28,327 5800P 26,280 26,280 26,280 26,280 - - 26,514 26,441 27,354 27,077 28,254 27,899 - - 30,689 29,621 32,659 31,156 34,369 32,479

Back to Top
ICB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,106 8,110 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,116 8,123 3000P 10 809 10 809 10 809 30 809 3500C 8,099 8,099 8,099 8,099 8,105 8,106 8,134 8,144 3500P 10 809 10 809 20 809 90 809 3950C 8,099 8,099 8,099 8,099 8,099 8,105 8,142 8,162 3950P 10 809 10 809 50 809 220 917 4000C 8,099 8,099 8,099 8,099 8,099 8,105 8,140 8,163 4000P 10 809 10 809 60 809 240 974 4050C 8,099 8,099 8,093 8,095 8,097 8,103 8,139 8,163 4050P 10 809 10 809 70 809 270 1,048 4100C 8,099 8,099 8,091 8,095 8,093 8,103 8,136 8,163 4100P 10 809 10 809 80 809 290 1,106 4150C 8,099 8,099 8,091 8,095 8,090 8,102 8,132 8,163 4150P 10 809 10 809 90 809 320 1,177 4200C 8,099 8,099 8,091 8,095 8,086 8,099 8,128 8,163 4200P 10 809 10 809 100 809 340 1,236 4250C 8,099 8,099 8,090 8,095 8,081 8,098 8,123 8,162 4250P 10 809 10 809 110 836 370 1,308 4300C 8,099 8,099 8,090 8,095 8,077 8,097 8,118 8,160 4300P 10 809 10 809 120 897 400 1,380 4350C 8,099 8,099 8,090 8,094 8,071 8,094 8,109 8,158 4350P 10 809 10 809 130 960 440 1,463 4400C 8,099 8,099 8,078 8,089 8,062 8,090 8,101 8,155 4400P 10 809 10 809 150 1,040 470 1,534 4450C 8,099 8,099 8,077 8,089 8,051 8,086 8,090 8,152 4450P 10 809 10 809 170 1,119 510 1,618 4500C 8,099 8,099 8,077 8,089 8,043 8,082 8,078 8,148 4500P 10 809 10 809 180 1,189 550 1,701 4550C 8,099 8,099 8,063 8,083 8,031 8,078 8,065 8,143 4550P 10 809 10 809 200 1,271 590 1,783 4600C 8,099 8,099 8,061 8,083 8,018 8,073 8,050 8,138 4600P 10 827 20 901 220 1,356 630 1,867 4650C 8,099 8,099 8,047 8,077 7,999 8,065 8,033 8,131 4650P 10 901 30 1,021 250 1,451 680 1,959 4700C 8,099 8,099 8,043 8,077 7,983 8,058 8,013 8,123 4700P 10 984 40 1,134 270 1,538 730 2,050 4750C 8,099 8,099 8,027 8,070 7,962 8,049 7,991 8,115 4750P 10 1,071 50 1,244 300 1,637 810 2,165 4800C 8,099 8,099 8,023 8,070 7,940 8,039 7,966 8,106 4800P 10 1,169 60 1,355 340 1,740 860 2,255 4850C 8,099 8,099 8,005 8,063 7,914 8,029 7,938 8,094 4850P 10 1,274 70 1,468 370 1,842 920 2,354 4900C 8,053 8,089 7,986 8,057 7,888 8,019 7,909 8,082 4900P 10 1,388 80 1,584 400 1,944 980 2,452 4950C 8,047 8,089 7,965 8,050 7,854 8,005 7,876 8,069 4950P 10 1,510 90 1,702 440 2,052 1,040 2,552 5000C 8,043 8,089 7,942 8,043 7,819 7,990 7,841 8,055 5000P 10 1,643 100 1,823 480 2,162 1,100 2,650 5100C 8,031 8,087 7,880 8,022 7,740 7,960 7,760 8,021 5100P 10 1,935 130 2,089 560 2,390 1,230 2,856 5200C 7,970 8,077 7,793 7,995 7,640 7,920 7,662 7,980 5200P 20 2,283 170 2,374 650 2,628 1,380 3,074 5300C 7,898 8,065 7,683 7,960 7,518 7,872 7,549 7,933 5300P 30 2,638 210 2,669 760 2,878 1,550 3,302 5400C 7,811 8,054 7,557 7,922 7,376 7,815 7,418 7,877 5400P 50 3,007 270 2,980 880 3,134 1,730 3,533 5500C 7,630 8,019 7,377 7,864 7,208 7,748 7,271 7,815 5500P 70 3,380 330 3,302 1,020 3,400 1,940 3,774 5600C 7,422 7,986 7,174 7,803 7,009 7,667 7,102 7,741 5600P 100 3,758 410 3,630 1,190 3,669 2,170 4,020 5700C 7,144 7,941 6,914 7,720 6,785 7,578 6,912 7,659 5700P 150 4,133 520 3,960 1,380 3,939 2,430 4,271 5800C 6,771 7,873 6,600 7,615 6,527 7,471 6,700 7,566 5800P 200 4,510 650 4,290 1,590 4,212 2,710 4,523 5900C 6,040 7,792 6,270 7,533 6,237 7,350 6,470 7,475 5900P 280 4,875 800 4,617 1,830 4,482 3,010 4,776 6000C 5,150 7,668 5,841 7,384 5,919 7,233 6,208 7,357 6000P 400 5,226 990 4,932 2,100 4,746 3,320 5,027 6100C 4,430 7,381 5,120 7,205 5,559 7,072 5,926 7,225 6100P 550 5,566 1,210 5,240 2,410 5,002 3,638 5,276 6200C 3,630 7,164 4,510 6,941 5,173 6,892 5,624 7,080 6200P 760 5,881 1,480 5,528 2,770 5,244 3,944 5,519 6300C 2,800 6,957 3,730 6,740 4,610 6,689 5,316 6,919 6300P 1,030 6,172 1,800 5,798 3,170 5,474 4,254 5,758 6400C 2,180 6,727 3,120 6,449 4,040 6,470 4,987 6,749 6400P 1,410 6,419 2,190 6,040 3,610 5,715 4,575 5,987 6500C 1,610 6,555 2,570 6,247 3,530 6,229 4,560 6,566 6500P 1,840 6,647 2,640 6,260 4,090 5,999 4,894 6,208 6600C 1,170 6,332 2,080 6,044 3,060 5,971 4,100 6,372 6600P 2,410 6,818 3,160 6,451 4,545 6,257 5,213 6,413 6700C 840 6,064 1,680 5,810 2,640 5,697 3,670 6,165 6700P 2,990 7,174 3,750 6,615 4,942 6,507 5,526 6,611 6800C 580 5,769 1,340 5,552 2,270 5,411 3,260 5,949 6800P 3,710 7,505 4,410 6,870 5,331 6,733 5,829 6,796 6900C 390 5,447 1,060 5,274 1,950 5,117 2,900 5,724 6900P 4,630 7,608 5,120 7,123 5,708 6,941 6,119 6,963 7000C 260 5,101 820 4,984 1,660 4,817 2,570 5,492 7000P 5,500 7,765 5,748 7,337 6,066 7,130 6,395 7,122 7100C 160 4,744 630 4,678 1,410 4,515 2,270 5,256 7100P 6,410 7,876 6,207 7,511 6,362 7,256 6,635 7,243 7200C 100 4,373 480 4,363 1,190 4,213 1,990 5,012 7200P 7,003 7,974 6,587 7,634 6,651 7,393 6,866 7,369 7300C 70 3,995 360 4,044 990 3,920 1,750 4,772 7300P 7,370 8,023 6,941 7,753 6,913 7,518 7,082 7,487 7400C 40 3,620 270 3,724 830 3,670 1,520 4,523 7400P 7,607 8,049 7,235 7,847 7,150 7,628 7,271 7,588 7500C 30 3,254 200 3,406 680 3,422 1,330 4,282 7500P 7,817 8,074 7,462 7,913 7,350 7,721 7,444 7,682 7600C 20 2,898 150 3,097 560 3,177 1,150 4,037 7600P 7,945 8,086 7,654 7,969 7,515 7,795 7,596 7,765 7700C 10 2,544 100 2,785 460 2,939 1,000 3,803 7700P 7,974 8,086 7,791 8,006 7,659 7,861 7,723 7,835 7800C 10 2,245 70 2,491 380 2,710 870 3,577 7800P 8,099 8,099 7,892 8,035 7,775 7,916 7,835 7,896 7900C 10 1,979 50 2,215 310 2,487 750 3,351 7900P 8,099 8,099 7,961 8,054 7,872 7,961 7,921 7,945 8000C 10 1,746 40 1,975 250 2,272 620 3,101 8000P 8,099 8,099 8,021 8,073 7,942 7,995 7,997 7,991 8100C 10 1,544 30 1,744 200 2,066 520 2,874 8100P 8,099 8,099 8,053 8,082 7,995 8,023 8,055 8,027 8200C 10 1,367 20 1,516 150 1,855 440 2,663 8200P 8,099 8,099 8,079 8,091 8,035 8,045 8,097 8,055 8300C 10 1,215 10 1,270 120 1,675 360 2,443 8300P 8,099 8,099 8,081 8,091 8,062 8,059 8,130 8,082 8400C 10 1,083 10 1,135 90 1,490 300 2,246 8400P 8,099 8,099 8,083 8,091 8,083 8,074 8,151 8,099 8500C 10 969 10 1,020 70 1,330 250 2,064 8500P 8,099 8,099 8,099 8,099 8,095 8,083 8,163 8,113 8600C 10 871 10 920 50 1,163 200 1,868 8600P 8,099 8,099 8,099 8,099 8,105 8,091 8,170 8,123 8700C 10 809 10 832 40 1,036 160 1,690 8700P 8,099 8,099 8,099 8,099 8,107 8,095 8,171 8,130 8800C 10 809 10 809 30 908 130 1,533 8800P 8,099 8,099 8,099 8,099 8,083 8,070 8,170 8,134 8900C 10 809 10 809 20 809 110 1,407 8900P 8,099 8,099 8,099 8,099 8,109 8,101 8,166 8,136 9000C 10 809 10 809 10 809 80 1,227 9000P 8,099 8,099 8,099 8,099 8,109 8,101 8,156 8,138 9100C 10 809 10 809 10 809 70 1,137 9100P 8,099 8,099 8,099 8,099 8,106 8,102 8,152 8,136 9200C 10 809 10 809 10 809 50 982 9200P 8,099 8,099 8,099 8,099 8,106 8,102 8,143 8,135 9300C 10 809 10 809 10 809 40 881 9300P 8,099 8,099 8,099 8,099 8,106 8,102 8,136 8,132 9400C 10 809 10 809 10 809 30 809 9400P 8,099 8,099 8,099 8,099 8,105 8,089 8,130 8,130 9500C 10 809 10 809 10 809 20 809 9500P 8,099 8,099 8,099 8,099 8,099 8,099 8,120 8,126 9600C 10 809 10 809 10 809 10 809 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,120 8,124 9700C 10 809 10 809 - - 10 809 9700P 8,099 8,099 8,099 8,099 - - 8,111 8,118 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,118 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,907 10000P 10 2,080 10 2,080 20 2,080 110 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,814 20,894 20,934 10500P 10 2,080 10 2,080 30 2,080 170 2,080 11000C 20,787 20,787 20,787 20,787 20,814 20,814 20,920 20,974 11000P 10 2,080 10 2,080 50 2,080 240 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,014 11500P 10 2,080 10 2,080 70 2,080 350 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,014 11600P 10 2,080 10 2,080 80 2,080 380 2,080 11700C 20,787 20,787 20,787 20,787 20,827 20,827 20,974 21,027 11700P 10 2,080 10 2,080 90 2,080 400 2,080 11800C 20,787 20,787 20,787 20,787 20,827 20,827 20,987 21,027 11800P 10 2,080 10 2,080 100 2,080 430 2,114 11900C 20,787 20,787 20,787 20,787 20,827 20,827 20,987 21,040 11900P 10 2,080 10 2,080 110 2,080 460 2,221 12000C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,040 12000P 10 2,080 10 2,080 120 2,080 490 2,314 12100C 20,787 20,787 20,787 20,787 20,827 20,841 21,000 21,053 12100P 10 2,080 10 2,080 130 2,080 530 2,433 12200C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,067 12200P 10 2,080 10 2,080 140 2,080 560 2,540 12300C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,067 12300P 10 2,080 10 2,080 160 2,080 600 2,660 12400C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12400P 10 2,080 10 2,080 170 2,080 640 2,766 12500C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12500P 10 2,080 10 2,080 180 2,080 680 2,886 12600C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12600P 10 2,080 10 2,080 200 2,080 720 3,005 12700C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,093 12700P 10 2,080 10 2,080 220 2,080 770 3,138 12800C 20,787 20,787 20,774 20,774 20,827 20,841 21,040 21,093 12800P 10 2,080 10 2,080 240 2,080 820 3,271 12900C 20,787 20,787 20,774 20,774 20,827 20,841 21,040 21,107 12900P 10 2,080 10 2,080 260 2,080 870 3,404 13000C 20,787 20,787 20,774 20,774 20,814 20,841 21,040 21,107 13000P 10 2,080 10 2,080 280 2,080 920 3,537 13100C 20,787 20,787 20,774 20,774 20,814 20,841 21,040 21,107 13100P 10 2,080 10 2,080 300 2,080 970 3,670 13200C 20,787 20,787 20,774 20,774 20,814 20,841 21,040 21,120 13200P 10 2,080 20 2,080 320 2,141 1,030 3,817 13300C 20,787 20,787 20,774 20,774 20,801 20,827 21,027 21,120 13300P 10 2,080 30 2,080 350 2,261 1,090 3,963 13400C 20,787 20,787 20,761 20,774 20,801 20,827 21,027 21,120 13400P 10 2,080 40 2,080 380 2,394 1,160 4,123 13500C 20,787 20,787 20,761 20,774 20,787 20,827 21,027 21,120 13500P 10 2,080 50 2,080 410 2,513 1,220 4,269 13600C 20,787 20,787 20,748 20,761 20,774 20,827 21,014 21,120 13600P 10 2,080 60 2,080 440 2,646 1,300 4,442 13700C 20,787 20,787 20,748 20,761 20,774 20,827 21,014 21,120 13700P 10 2,080 70 2,080 470 2,779 1,370 4,588 13800C 20,787 20,787 20,734 20,761 20,761 20,814 21,000 21,120 13800P 10 2,080 80 2,080 510 2,926 1,450 4,761 13900C 20,787 20,787 20,734 20,761 20,748 20,814 20,987 21,120 13900P 10 2,080 90 2,080 540 3,072 1,530 4,934 14000C 20,787 20,787 20,721 20,748 20,721 20,801 20,974 21,107 14000P 10 2,080 100 2,221 580 3,218 1,610 5,093 14100C 20,787 20,787 20,708 20,748 20,708 20,801 20,947 21,107 14100P 10 2,080 110 2,367 630 3,391 1,700 5,266 14200C 20,761 20,774 20,694 20,748 20,681 20,787 20,934 21,107 14200P 10 2,080 120 2,513 670 3,537 1,790 5,453 14300C 20,761 20,774 20,681 20,734 20,668 20,774 20,907 21,093 14300P 10 2,080 130 2,673 720 3,710 1,880 5,625 14400C 20,761 20,774 20,654 20,721 20,641 20,774 20,881 21,093 14400P 10 2,080 140 2,832 770 3,883 1,980 5,812 14500C 20,748 20,774 20,641 20,721 20,601 20,761 20,854 21,080 14500P 10 2,234 160 3,032 830 4,056 2,090 5,998 14600C 20,748 20,774 20,615 20,708 20,575 20,748 20,814 21,067 14600P 10 2,407 170 3,205 880 4,242 2,200 6,197 14700C 20,748 20,774 20,588 20,694 20,535 20,734 20,787 21,053 14700P 10 2,593 190 3,404 940 4,428 2,310 6,384 14800C 20,748 20,774 20,575 20,694 20,495 20,708 20,748 21,040 14800P 10 2,779 210 3,604 1,010 4,615 2,430 6,583 14900C 20,708 20,761 20,548 20,681 20,455 20,694 20,708 21,027 14900P 10 2,992 230 3,817 1,080 4,814 2,550 6,783 15000C 20,708 20,761 20,495 20,668 20,402 20,668 20,654 21,014 15000P 10 3,218 250 4,029 1,150 5,014 2,680 6,982 15100C 20,708 20,761 20,468 20,654 20,349 20,654 20,601 20,987 15100P 10 3,444 280 4,256 1,230 5,213 2,810 7,195 15200C 20,668 20,761 20,415 20,641 20,295 20,628 20,548 20,960 15200P 10 3,697 310 4,495 1,310 5,426 2,950 7,394 15300C 20,654 20,761 20,375 20,615 20,229 20,601 20,482 20,947 15300P 20 4,069 340 4,734 1,390 5,639 3,090 7,607 15400C 20,615 20,748 20,322 20,601 20,162 20,575 20,415 20,920 15400P 30 4,402 370 4,974 1,480 5,852 3,240 7,820 15500C 20,601 20,748 20,269 20,575 20,083 20,548 20,349 20,894 15500P 40 4,721 400 5,226 1,580 6,078 3,390 8,033 15600C 20,548 20,734 20,189 20,561 20,003 20,508 20,269 20,854 15600P 50 5,040 440 5,492 1,680 6,290 3,550 8,259 15700C 20,495 20,721 20,122 20,535 19,923 20,482 20,189 20,827 15700P 60 5,373 480 5,745 1,780 6,517 3,720 8,472 15800C 20,442 20,708 20,043 20,508 19,830 20,442 20,109 20,787 15800P 70 5,692 530 6,024 1,890 6,756 3,890 8,698 15900C 20,388 20,708 19,950 20,468 19,723 20,402 20,003 20,761 15900P 80 6,024 580 6,304 2,010 6,995 4,070 8,924 16000C 20,322 20,694 19,856 20,442 19,617 20,362 19,910 20,721 16000P 100 6,384 630 6,583 2,200 7,235 4,250 9,150 16100C 20,229 20,668 19,737 20,402 19,497 20,309 19,803 20,668 16100P 110 6,729 690 6,876 2,260 7,474 4,450 9,376 16200C 20,149 20,654 19,617 20,362 19,364 20,255 19,684 20,628 16200P 130 7,075 740 7,168 2,400 7,714 4,640 9,602 16300C 20,043 20,641 19,484 20,322 19,231 20,202 19,564 20,575 16300P 150 7,434 800 7,461 2,540 7,953 4,850 9,842 16400C 19,923 20,615 19,338 20,269 19,085 20,149 19,444 20,521 16400P 170 7,793 860 7,767 2,690 8,206 5,060 10,068 16500C 19,763 20,588 19,191 20,229 18,925 20,083 19,311 20,468 16500P 190 8,166 930 8,073 2,850 8,458 5,280 10,307 16600C 19,590 20,548 19,019 20,162 18,766 20,016 19,165 20,415 16600P 220 8,525 1,000 8,392 3,020 8,711 5,510 10,546 16700C 19,418 20,521 18,832 20,096 18,593 19,950 19,005 20,349 16700P 260 8,897 1,080 8,698 3,190 8,964 5,750 10,786 16800C 19,205 20,468 18,633 20,043 18,407 19,870 18,846 20,282 16800P 290 9,270 1,180 9,017 3,370 9,216 5,990 11,025 16900C 18,965 20,428 18,420 19,976 18,207 19,790 18,686 20,216 16900P 330 9,642 1,280 9,336 3,560 9,469 6,240 11,265 17000C 18,726 20,388 18,181 19,883 17,994 19,710 18,513 20,136 17000P 370 10,014 1,380 9,655 3,760 9,735 6,430 11,491 17100C 18,420 20,322 17,928 19,803 17,768 19,617 18,327 20,056 17100P 430 10,387 1,500 9,975 3,880 10,001 6,640 11,730 17200C 18,101 20,255 17,662 19,723 17,542 19,524 18,141 19,976 17200P 480 10,759 1,620 10,294 4,070 10,267 6,910 11,970 17300C 17,755 20,189 17,369 19,617 17,303 19,431 17,941 19,896 17300P 540 11,132 1,760 10,613 4,300 10,520 7,180 12,209 17400C 17,356 20,109 17,063 19,511 17,037 19,324 17,728 19,803 17400P 610 11,504 1,900 10,932 4,530 10,786 7,460 12,448 17500C 16,917 20,003 16,731 19,404 16,771 19,218 17,502 19,710 17500P 700 11,863 2,050 11,251 4,770 11,052 7,740 12,688 17600C 16,280 19,910 16,385 19,285 16,492 19,098 17,276 19,617 17600P 790 12,222 2,220 11,571 5,020 11,305 8,050 12,940 17700C 15,390 19,790 16,013 19,152 16,199 18,979 17,050 19,511 17700P 890 12,581 2,400 11,890 5,280 11,557 8,360 13,180 17800C 14,510 19,670 15,614 19,019 15,893 18,846 16,797 19,404 17800P 1,010 12,927 2,580 12,196 5,550 11,823 8,760 13,419 17900C 13,650 19,511 15,201 18,859 15,574 18,713 16,545 19,298 17900P 1,140 13,273 2,780 12,515 5,840 12,103 9,100 13,659 18000C 12,800 19,351 14,776 18,699 15,241 18,566 16,279 19,178 18000P 1,290 13,619 3,000 12,807 6,150 12,408 9,460 13,898 18100C 11,970 19,178 14,190 18,526 14,896 18,420 16,013 19,058 18100P 1,450 13,951 3,230 13,113 6,470 12,701 9,820 14,137 18200C 11,150 18,979 13,440 18,354 14,536 18,260 15,733 18,939 18200P 1,630 14,284 3,470 13,406 6,810 13,007 10,161 14,364 18300C 10,250 18,859 12,700 18,167 14,177 18,101 15,454 18,806 18300P 1,830 14,603 3,730 13,699 7,150 13,300 10,467 14,603 18400C 9,480 18,620 11,990 17,955 13,805 17,928 15,148 18,673 18400P 2,050 14,909 4,000 13,991 7,520 13,592 10,773 14,829 18500C 8,730 18,354 11,290 17,742 13,410 17,755 14,842 18,526 18500P 2,300 15,215 4,290 14,270 7,900 13,885 11,092 15,055 18600C 8,010 18,061 10,600 17,502 12,790 17,569 14,536 18,380 18600P 2,570 15,507 4,610 14,536 8,300 14,177 11,398 15,281 18700C 7,320 17,742 9,820 17,303 12,040 17,396 14,217 18,234 18700P 2,870 15,787 4,960 14,802 8,710 14,470 11,717 15,507 18800C 6,670 17,436 9,200 17,037 11,530 17,183 13,898 18,074 18800P 3,210 16,039 5,340 15,042 9,150 14,749 12,036 15,733 18900C 6,050 17,276 8,590 16,758 10,990 16,970 13,566 17,915 18900P 3,570 16,305 5,730 15,281 9,590 15,029 12,355 15,946 19000C 5,480 17,103 8,020 16,465 10,480 16,758 13,230 17,742 19000P 4,000 16,531 6,150 15,521 10,060 15,295 12,674 16,159 19100C 4,920 16,930 7,460 16,159 9,970 16,531 12,720 17,569 19100P 4,430 16,758 6,600 15,733 10,550 15,561 13,007 16,359 19200C 4,380 16,744 6,930 15,906 9,460 16,292 12,210 17,396 19200P 4,910 16,957 7,070 15,946 11,050 15,827 13,326 16,545 19300C 3,920 16,531 6,460 15,707 8,990 16,053 11,730 17,210 19300P 5,470 17,143 7,570 16,146 11,580 16,066 13,645 16,744 19400C 3,460 16,319 5,950 15,507 8,530 15,813 11,270 17,037 19400P 5,980 17,329 8,090 16,332 12,063 16,319 13,965 16,944 19500C 3,070 16,079 5,500 15,295 8,090 15,561 10,810 16,837 19500P 6,580 17,489 8,630 16,518 12,448 16,558 14,270 17,130 19600C 2,700 15,827 5,070 15,068 7,660 15,295 10,380 16,651 19600P 7,200 17,702 9,230 16,678 12,847 16,784 14,590 17,316 19700C 2,380 15,547 4,690 14,829 7,250 15,042 9,950 16,452 19700P 7,780 18,154 9,810 16,904 13,233 17,037 14,896 17,516 19800C 2,100 15,268 4,310 14,590 6,860 14,776 9,540 16,239 19800P 8,600 18,367 10,410 17,210 13,619 17,157 15,188 17,649 19900C 1,830 14,975 3,960 14,337 6,490 14,497 9,150 16,039 19900P 9,340 18,659 11,220 17,396 13,991 17,369 15,481 17,822 20000C 1,600 14,669 3,650 14,071 6,150 14,231 8,760 15,827 20000P 9,940 19,098 11,900 17,662 14,364 17,556 15,773 17,981 20200C 1,200 14,031 3,080 13,526 5,520 13,672 8,010 15,401 20200P 11,700 19,391 13,320 18,127 15,055 17,928 16,332 18,287 20400C 880 13,366 2,580 12,954 4,940 13,113 7,340 14,962 20400P 13,410 19,737 14,563 18,553 15,733 18,260 16,864 18,580 20600C 640 12,661 2,150 12,369 4,400 12,541 6,720 14,510 20600P 15,190 19,989 15,467 18,925 16,359 18,566 17,356 18,846 20800C 460 11,943 1,780 11,757 3,920 11,970 6,110 14,058 20800P 16,997 20,202 16,305 19,258 16,930 18,846 17,835 19,098 21000C 330 11,211 1,460 11,145 3,470 11,398 5,580 13,592 21000P 17,888 20,362 17,063 19,524 17,476 19,112 18,274 19,324 21200C 230 10,467 1,190 10,520 3,070 10,839 5,090 13,127 21200P 18,726 20,521 17,728 19,763 17,955 19,338 18,673 19,537 21400C 150 9,722 970 9,895 2,710 10,280 4,630 12,661 21400P 19,311 20,601 18,327 19,963 18,407 19,551 19,045 19,737 21600C 100 8,977 790 9,283 2,380 9,722 4,200 12,196 21600P 19,763 20,668 18,819 20,122 18,806 19,737 19,378 19,910 21800C 70 8,246 640 8,658 2,090 9,177 3,810 11,730 21800P 20,136 20,708 19,245 20,269 19,152 19,896 19,684 20,069 22000C 50 7,514 520 8,059 1,820 8,631 3,490 11,291 22000P 20,349 20,734 19,617 20,375 19,457 20,043 19,950 20,216 22200C 30 6,809 410 7,474 1,590 8,126 3,090 10,786 22200P 20,482 20,748 19,883 20,468 19,723 20,162 20,189 20,349 22400C 20 6,131 320 6,889 1,470 7,727 2,770 10,320 22400P 20,588 20,761 20,122 20,548 19,950 20,269 20,388 20,455 22600C 10 5,439 250 6,330 1,270 7,235 2,470 9,855 22600P 20,681 20,774 20,309 20,601 20,149 20,375 20,575 20,561 22800C 10 4,881 190 5,785 1,100 6,756 2,200 9,389 22800P 20,694 20,774 20,428 20,641 20,295 20,455 20,721 20,641 23000C 10 4,375 150 5,280 940 6,290 1,960 8,937 23000P 20,787 20,787 20,548 20,681 20,442 20,521 20,841 20,721 23200C 10 3,923 110 4,774 790 5,812 1,730 8,485 23200P 20,787 20,787 20,615 20,708 20,548 20,575 20,934 20,787 23400C 10 3,524 90 4,335 700 5,439 1,530 8,046 23400P 20,787 20,787 20,681 20,734 20,641 20,628 21,014 20,841 23600C 10 3,165 70 3,910 590 5,027 1,350 7,607 23600P 20,787 20,787 20,721 20,748 20,694 20,668 21,067 20,881 23800C 10 2,846 50 3,484 490 4,615 1,180 7,182 23800P 20,787 20,787 20,734 20,761 20,748 20,708 21,107 20,920 24000C 10 2,566 40 3,125 430 4,295 1,040 6,783 24000P 20,787 20,787 20,761 20,774 20,787 20,734 21,133 20,947 24200C 10 2,314 30 2,779 350 3,910 900 6,370 24200P 20,787 20,787 20,774 20,774 20,814 20,761 21,147 20,974 24400C 10 2,101 20 2,420 300 3,604 790 5,998 24400P 20,787 20,787 20,774 20,774 20,841 20,774 21,147 20,987 24600C 10 2,080 10 2,080 250 3,298 680 5,612 24600P 20,787 20,787 20,787 20,787 20,854 20,787 21,147 21,000 24800C 10 2,080 10 2,080 210 3,032 590 5,266 24800P 20,787 20,787 20,787 20,787 20,854 20,801 21,133 21,014 25000C 10 2,080 10 2,080 180 2,793 510 4,921 25000P 20,787 20,787 20,787 20,787 20,854 20,801 21,120 21,014 25200C 10 2,080 10 2,080 150 2,540 440 4,601 25200P 20,787 20,787 20,787 20,787 20,854 20,814 21,093 21,014 25400C 10 2,080 10 2,080 120 2,300 370 4,256 25400P 20,787 20,787 20,787 20,787 20,854 20,814 21,067 21,014 25600C 10 2,080 10 2,080 100 2,088 320 3,976 25600P 20,787 20,787 20,787 20,787 20,854 20,814 21,053 21,000 25800C 10 2,080 10 2,080 80 2,080 270 3,670 25800P 20,787 20,787 20,787 20,787 20,841 20,814 21,027 21,000 26000C 10 2,080 10 2,080 70 2,080 230 3,404 26000P 20,787 20,787 20,787 20,787 20,841 20,814 21,000 20,987 26200C 10 2,080 10 2,080 60 2,080 190 3,125 26200P 20,787 20,787 20,787 20,787 20,827 20,814 20,974 20,974 26400C 10 2,080 10 2,080 50 2,080 160 2,886 26400P 20,787 20,787 20,787 20,787 20,827 20,814 20,947 20,960 26600C 10 2,080 10 2,080 40 2,080 140 2,699 26600P 20,787 20,787 20,787 20,787 20,827 20,814 20,934 20,960 26800C 10 2,080 10 2,080 30 2,080 110 2,433 26800P 20,787 20,787 20,787 20,787 20,814 20,814 20,907 20,947 27000C 10 2,080 10 2,080 20 2,080 100 2,300 27000P 20,787 20,787 20,787 20,787 20,814 20,814 20,894 20,934 27200C 10 2,080 10 2,080 10 2,080 80 2,080 27200P 20,787 20,787 20,787 20,787 20,814 20,814 20,881 20,920 27600C - - - - 10 2,080 - - 27600P - - - - 20,801 20,801 - - 28000C 10 2,080 10 2,080 10 2,080 40 2,080 28000P 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,881 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,801 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 10 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,801 20,841 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,571 3,577 3,560 3,573 - - - - 432P 10 360 - - 90 360 448 684 - - - - 434C 3,604 3,604 - - 3,571 3,576 3,557 3,572 - - - - 434P 10 360 - - 100 360 456 696 - - - - 436C 3,604 3,604 - - 3,568 3,575 3,555 3,569 3,575 3,597 - - 436P 10 360 - - 110 360 464 708 724 976 - - 438C 3,604 3,604 - - 3,567 3,573 3,552 3,568 3,572 3,594 - - 438P 10 360 - - 120 360 472 720 734 988 - - 440C 3,604 3,604 - - 3,563 3,572 3,549 3,567 3,569 3,593 - - 440P 10 360 - - 130 360 481 732 746 1,002 - - 442C 3,604 3,604 - - 3,563 3,571 3,547 3,564 3,567 3,591 - - 442P 10 360 - - 140 360 489 744 755 1,016 - - 444C 3,604 3,604 - - 3,559 3,568 3,541 3,561 3,563 3,589 - - 444P 10 360 - - 150 360 502 762 767 1,030 - - 446C 3,604 3,604 - - 3,557 3,568 3,539 3,559 3,559 3,587 - - 446P 10 360 - - 159 360 510 775 779 1,045 - - 448C 3,604 3,604 - - 3,553 3,565 3,536 3,557 3,556 3,584 - - 448P 10 360 - - 168 369 518 787 788 1,058 - - 450C 3,604 3,604 - - 3,551 3,563 3,532 3,555 3,552 3,581 - - 450P 10 360 - - 176 385 528 800 800 1,073 - - 452C 3,604 3,604 - - 3,549 3,563 3,528 3,552 3,548 3,579 - - 452P 10 360 - - 186 400 541 817 813 1,089 - - 454C 3,604 3,604 - - 3,545 3,560 3,524 3,549 3,545 3,577 - - 454P 10 360 - - 195 416 549 831 823 1,102 - - 456C 3,604 3,604 - - 3,540 3,557 3,520 3,548 3,541 3,575 - - 456P 10 360 - - 204 432 558 844 835 1,118 - - 458C 3,604 3,604 - - 3,539 3,556 3,516 3,544 3,536 3,572 - - 458P 10 360 - - 214 448 571 861 848 1,134 - - 460C 3,604 3,604 - - 3,535 3,553 3,512 3,541 3,533 3,569 - - 460P 10 360 - - 223 462 581 876 857 1,147 - - 462C 3,604 3,604 - - 3,531 3,551 3,507 3,539 3,528 3,567 - - 462P 10 360 - - 231 478 594 893 871 1,163 - - 464C 3,604 3,604 - - 3,525 3,547 3,503 3,536 3,524 3,563 - - 464P 10 360 - - 240 494 603 908 884 1,179 - - 466C 3,604 3,604 - - 3,521 3,544 3,497 3,532 3,519 3,560 - - 466P 10 360 - - 250 510 618 925 897 1,197 - - 468C 3,604 3,604 - - 3,519 3,544 3,492 3,529 3,513 3,557 - - 468P 10 360 - - 259 526 627 940 911 1,212 - - 470C 3,604 3,604 - - 3,513 3,540 3,487 3,525 3,509 3,555 - - 470P 10 360 - - 268 543 641 958 921 1,227 - - 472C 3,604 3,604 - - 3,508 3,537 3,481 3,523 3,504 3,551 - - 472P 10 360 - - 277 559 651 973 934 1,244 - - 474C 3,604 3,604 - - 3,503 3,533 3,476 3,519 3,499 3,547 - - 474P 10 360 - - 287 577 665 992 948 1,262 - - 476C 3,604 3,604 - - 3,497 3,531 3,471 3,515 3,493 3,544 - - 476P 10 360 - - 296 593 675 1,008 962 1,279 - - 478C 3,604 3,604 - - 3,492 3,527 3,464 3,511 3,487 3,540 - - 478P 10 360 - - 307 610 690 1,026 976 1,296 - - 480C 3,604 3,604 - - 3,487 3,523 3,458 3,507 3,481 3,536 - - 480P 10 360 - - 316 627 704 1,046 990 1,314 - - 482C 3,604 3,604 - - 3,480 3,520 3,450 3,501 3,475 3,532 - - 482P 10 360 - - 325 645 719 1,065 1,005 1,331 - - 484C 3,604 3,604 - - 3,473 3,516 3,444 3,499 3,468 3,528 - - 484P 10 360 - - 335 662 728 1,081 1,018 1,348 - - 486C 3,604 3,604 - - 3,467 3,512 3,436 3,493 3,461 3,524 - - 486P 10 360 - - 345 680 744 1,101 1,033 1,367 - - 488C 3,604 3,604 - - 3,460 3,508 3,430 3,489 3,455 3,520 - - 488P 10 360 - - 355 699 759 1,121 1,048 1,385 - - 490C 3,604 3,604 - - 3,451 3,503 3,422 3,484 3,448 3,515 - - 490P 10 360 - - 372 723 774 1,141 1,066 1,405 - - 492C 3,604 3,604 - - 3,443 3,499 3,414 3,479 3,440 3,511 - - 492P 10 360 - - 383 743 790 1,161 1,081 1,424 - - 494C 3,604 3,604 - - 3,436 3,493 3,404 3,473 3,434 3,505 - - 494P 10 360 - - 392 762 804 1,182 1,095 1,443 - - 496C 3,604 3,604 - - 3,428 3,489 3,396 3,468 3,426 3,501 - - 496P 10 360 - - 402 780 820 1,202 1,111 1,461 - - 498C 3,604 3,604 - - 3,416 3,483 3,387 3,463 3,418 3,496 - - 498P 10 360 - - 420 807 836 1,223 1,126 1,481 - - 500C 3,604 3,604 - - 3,408 3,479 3,378 3,458 3,408 3,491 - - 500P 10 372 - - 430 827 852 1,244 1,145 1,502 - - 505C 3,604 3,604 - - 3,382 3,463 3,354 3,443 3,386 3,476 - - 505P 10 430 - - 468 887 892 1,299 1,187 1,553 - - 510C 3,604 3,604 - - 3,351 3,447 3,326 3,426 3,362 3,461 - - 510P 10 500 - - 505 949 938 1,356 1,231 1,605 - - 515C 3,604 3,604 - - 3,317 3,427 3,295 3,408 3,335 3,446 - - 515P 10 583 - - 550 1,018 985 1,416 1,276 1,659 - - 520C 3,604 3,604 - - 3,281 3,408 3,262 3,388 3,306 3,427 - - 520P 10 682 - - 590 1,085 1,033 1,478 1,326 1,715 - - 525C 3,549 3,592 - - 3,235 3,383 3,226 3,367 3,274 3,408 - - 525P 10 799 - - 645 1,163 1,086 1,544 1,376 1,774 - - 530C 3,539 3,592 3,339 3,488 3,188 3,356 3,185 3,343 3,238 3,387 3,306 3,448 530P 10 933 170 1,082 699 1,243 1,141 1,610 1,431 1,835 1,643 1,998 535C 3,524 3,592 3,282 3,465 3,133 3,328 3,140 3,317 3,201 3,364 3,273 3,428 535P 10 1,086 200 1,204 755 1,326 1,200 1,681 1,484 1,896 1,694 2,054 540C 3,461 3,580 3,209 3,436 3,072 3,297 3,090 3,289 3,158 3,339 3,235 3,406 540P 20 1,266 240 1,333 819 1,415 1,262 1,754 1,544 1,960 1,750 2,113 545C 3,390 3,569 3,120 3,399 3,001 3,259 3,035 3,257 3,112 3,313 3,194 3,382 545P 30 1,445 290 1,469 891 1,510 1,330 1,831 1,603 2,026 1,806 2,174 550C 3,274 3,545 3,020 3,360 2,924 3,219 2,975 3,223 3,061 3,282 3,149 3,355 550P 50 1,630 340 1,610 964 1,607 1,399 1,908 1,667 2,094 1,865 2,235 555C 3,140 3,523 2,896 3,309 2,838 3,174 2,908 3,185 3,004 3,250 3,101 3,326 555P 70 1,815 410 1,754 1,045 1,711 1,472 1,991 1,735 2,165 1,928 2,299 560C 2,959 3,488 2,759 3,254 2,738 3,121 2,834 3,144 2,943 3,214 3,047 3,295 560P 100 2,000 480 1,901 1,138 1,822 1,549 2,074 1,804 2,238 1,993 2,364 565C 2,660 3,442 2,597 3,185 2,629 3,064 2,753 3,097 2,875 3,176 2,988 3,261 565P 140 2,182 570 2,048 1,234 1,935 1,634 2,161 1,879 2,312 2,061 2,432 570C 2,230 3,363 2,412 3,102 2,508 3,000 2,662 3,048 2,800 3,133 2,923 3,223 570P 210 2,354 680 2,193 1,337 2,052 1,721 2,251 1,956 2,388 2,133 2,500 575C 1,810 3,271 2,206 3,005 2,374 2,928 2,562 2,992 2,719 3,086 2,851 3,182 575P 290 2,521 810 2,332 1,452 2,173 1,814 2,343 2,038 2,467 2,206 2,570 580C 1,430 3,138 1,950 2,896 2,227 2,848 2,453 2,931 2,629 3,036 2,773 3,138 580P 410 2,673 950 2,471 1,574 2,296 1,912 2,437 2,124 2,546 2,283 2,642 585C 1,090 3,016 1,620 2,800 2,066 2,758 2,335 2,863 2,529 2,980 2,686 3,089 585P 570 2,808 1,120 2,600 1,707 2,423 2,017 2,532 2,214 2,628 2,364 2,715 590C 790 2,936 1,320 2,722 1,893 2,660 2,203 2,789 2,421 2,918 2,590 3,035 590P 770 2,928 1,320 2,718 1,848 2,552 2,126 2,630 2,307 2,710 2,448 2,790 595C 550 2,832 1,070 2,624 1,723 2,546 2,074 2,706 2,312 2,850 2,496 2,976 595P 1,030 3,024 1,570 2,818 2,004 2,670 2,245 2,721 2,407 2,789 2,537 2,858 600C 370 2,705 850 2,515 1,540 2,427 1,940 2,618 2,199 2,778 2,396 2,915 600P 1,350 3,161 1,850 2,904 2,161 2,785 2,363 2,810 2,507 2,864 2,625 2,927 605C 230 2,561 660 2,394 1,320 2,300 1,802 2,525 2,080 2,702 2,291 2,848 605P 1,710 3,323 2,150 3,032 2,318 2,894 2,481 2,895 2,606 2,939 2,714 2,993 610C 140 2,397 500 2,263 1,120 2,167 1,661 2,427 1,959 2,621 2,182 2,778 610P 2,120 3,431 2,390 3,161 2,473 2,995 2,598 2,977 2,705 3,009 2,800 3,057 615C 80 2,222 370 2,121 930 2,026 1,518 2,324 1,834 2,536 2,070 2,705 615P 2,560 3,504 2,618 3,269 2,628 3,093 2,713 3,056 2,800 3,077 2,887 3,118 620C 40 2,040 270 1,971 770 1,889 1,360 2,215 1,703 2,445 1,951 2,626 620P 3,020 3,553 2,828 3,356 2,774 3,178 2,824 3,130 2,896 3,144 2,972 3,180 625C 20 1,848 190 1,814 630 1,774 1,180 2,104 1,576 2,352 1,831 2,544 625P 3,271 3,579 3,016 3,427 2,911 3,255 2,932 3,198 2,987 3,205 3,053 3,237 630C 10 1,655 130 1,654 510 1,655 1,020 1,989 1,440 2,253 1,707 2,457 630P 3,414 3,591 3,174 3,481 3,036 3,323 3,032 3,261 3,077 3,265 3,133 3,291 635C 10 1,465 80 1,489 400 1,534 860 1,865 1,290 2,153 1,581 2,367 635P 3,604 3,604 3,315 3,528 3,154 3,384 3,130 3,322 3,158 3,318 3,209 3,343 640C 10 1,288 50 1,326 310 1,411 730 1,746 1,120 2,046 1,457 2,275 640P 3,604 3,604 3,416 3,556 3,257 3,436 3,217 3,372 3,238 3,368 3,281 3,390 645C 10 1,127 30 1,165 240 1,288 610 1,622 970 1,939 1,310 2,178 645P 3,604 3,604 3,488 3,575 3,340 3,476 3,295 3,419 3,311 3,415 3,347 3,434 650C 10 984 20 1,016 180 1,166 500 1,496 830 1,826 1,150 2,078 650P 3,604 3,604 3,529 3,585 3,414 3,511 3,368 3,460 3,378 3,456 3,408 3,473 655C 10 857 10 863 130 1,044 410 1,373 710 1,715 1,000 1,975 655P 3,604 3,604 3,567 3,594 3,473 3,539 3,428 3,495 3,435 3,492 3,465 3,511 660C 10 750 10 756 90 923 330 1,250 590 1,596 860 1,865 660P 3,604 3,604 3,604 3,604 3,521 3,561 3,479 3,524 3,489 3,527 3,516 3,544 665C 10 657 10 666 60 804 260 1,126 490 1,478 740 1,759 665P 3,604 3,604 3,604 3,604 3,556 3,577 3,523 3,549 3,533 3,553 3,559 3,572 670C 10 578 10 587 40 695 200 1,004 400 1,360 620 1,643 670P 3,604 3,604 3,604 3,604 3,577 3,588 3,557 3,569 3,571 3,577 3,597 3,597 675C 10 510 10 521 30 607 150 884 330 1,250 520 1,532 675P 3,604 3,604 3,604 3,604 3,588 3,593 3,583 3,585 3,597 3,594 3,628 3,618 680C 10 453 10 465 20 517 110 768 260 1,130 430 1,417 680P 3,604 3,604 3,604 3,604 3,597 3,598 3,600 3,597 3,618 3,609 3,650 3,634 685C 10 404 - - 10 414 - - - - - - 685P 3,604 3,604 - - 3,602 3,602 - - - - - - 690C 10 361 - - 10 373 - - - - - - 690P 3,604 3,604 - - 3,604 3,602 - - - - - - 695C 10 360 - - 10 360 - - - - - - 695P 3,604 3,604 - - 3,604 3,604 - - - - - - 700C 10 360 - - 10 360 - - - - - - 700P 3,604 3,604 - - 3,604 3,604 - - - - - - 705C 10 360 - - 10 360 - - - - - - 705P 3,604 3,604 - - 3,604 3,604 - - - - - - 710C 10 360 - - 10 360 - - - - - - 710P 3,604 3,604 - - 3,604 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
PEN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,594 40,692 40,652 40,840 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,579 40,549 40,614 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,576 40,630 40,592 40,684 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 100 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,534 40,555 40,639 40,711 40,703 40,838 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,049 250 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,561 40,587 40,692 40,777 40,799 40,958 41,110 41,366 41,502 41,949 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 100 4,049 300 4,049 400 4,049 900 4,049 1,350 4,835 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,511 40,513 40,612 40,648 40,813 40,916 40,982 41,171 41,382 41,667 41,933 42,415 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 250 4,049 600 4,049 750 4,049 1,500 5,038 2,200 6,660 - - - - - - - - 3400C - - - - - - - - - - 40,848 40,956 41,049 41,245 - - - - - - - - - - - - 3400P - - - - - - - - - - 700 4,049 900 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,511 40,514 40,646 40,688 40,890 41,005 41,127 41,331 41,579 41,879 42,243 42,734 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 400 4,049 850 4,049 1,100 4,416 2,050 6,216 2,950 8,039 - - - - - - - - 3800C 40,498 40,498 - - 40,493 40,495 40,502 40,513 40,674 40,737 41,005 41,144 41,351 41,574 41,868 42,191 42,695 43,195 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 700 4,049 1,450 5,200 1,850 6,221 3,150 8,240 4,350 10,290 - - - - - - - - 3900C - - - - - - - - - - 41,033 41,186 41,416 41,648 41,948 42,282 42,835 43,342 - - 44,592 45,394 46,454 47,445 48,203 49,315 3900P - - - - - - - - - - 1,700 5,801 2,150 6,878 3,550 8,940 4,900 11,088 - - 10,800 17,240 14,757 20,462 17,885 22,866 3950C 40,498 40,498 - - 40,490 40,494 40,489 40,509 40,670 40,755 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 100 4,049 950 4,228 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,470 40,483 40,474 40,502 40,663 40,759 41,051 41,223 41,476 41,722 42,025 42,376 42,972 43,488 - - 44,695 45,540 46,584 47,619 48,361 49,517 4000P 50 4,049 - - 50 4,049 150 4,049 1,050 4,523 2,000 6,463 2,500 7,584 4,050 9,714 5,550 11,939 - - 11,807 18,189 15,727 21,367 18,870 23,743 4050C 40,498 40,498 - - 40,467 40,482 40,471 40,502 40,652 40,760 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 200 4,049 1,150 4,818 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,466 40,482 40,454 40,494 40,640 40,760 41,057 41,251 41,523 41,784 42,086 42,457 43,090 43,620 - - 44,767 45,666 46,686 47,778 48,495 49,704 4100P 50 4,049 - - 50 4,049 250 4,049 1,250 5,113 2,300 7,124 2,850 8,289 4,550 10,483 6,200 12,778 - - 12,730 19,124 16,712 22,269 19,864 24,612 4150C 40,498 40,498 - - 40,463 40,482 40,434 40,485 40,624 40,759 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 300 4,049 1,350 5,411 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,435 40,467 40,429 40,483 40,600 40,755 41,050 41,275 41,563 41,848 42,137 42,536 43,194 43,743 - - 44,811 45,779 46,762 47,923 48,603 49,878 4200P 50 4,049 - - 50 4,049 350 4,049 1,500 5,780 2,650 7,840 3,300 9,083 5,150 11,314 6,900 13,637 - - 13,702 20,071 17,731 23,173 20,884 25,481 4250C 40,498 40,498 - - 40,432 40,466 40,405 40,473 40,571 40,748 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 100 4,049 400 4,049 1,650 6,147 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,398 40,450 40,378 40,462 40,546 40,741 41,025 41,289 41,586 41,898 42,168 42,601 43,284 43,859 - - 44,823 45,875 46,808 48,050 48,684 50,037 4300P 50 4,049 - - 150 4,049 450 4,222 1,750 6,450 3,050 8,603 3,750 9,871 5,750 12,138 7,700 14,535 - - 14,721 21,023 18,743 24,065 21,897 26,339 4350C 40,498 40,498 - - 40,392 40,449 40,349 40,450 40,507 40,731 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 200 4,049 500 4,555 1,900 6,818 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,353 40,432 40,296 40,426 40,457 40,713 40,978 41,293 41,591 41,942 42,179 42,655 43,350 43,960 - - 44,798 45,952 46,821 48,161 48,736 50,179 4400P 50 4,049 - - 250 4,049 600 4,979 2,100 7,245 3,500 9,408 4,300 10,731 6,400 12,987 8,500 15,422 - - 15,729 21,962 19,782 24,954 22,927 27,190 4450C 40,498 40,498 - - 40,312 40,412 40,260 40,412 40,409 40,698 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 300 4,414 650 5,327 2,250 7,615 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,301 40,410 40,197 40,384 40,345 40,675 40,905 41,284 41,573 41,973 42,166 42,699 43,392 44,050 - - 44,737 46,008 46,801 48,253 48,757 50,305 4500P 50 4,049 - - 350 4,815 750 5,756 2,450 8,039 4,000 10,251 4,850 11,584 7,150 13,881 9,400 16,340 - - 16,779 22,902 20,829 25,836 23,962 28,033 4550C 40,498 40,498 - - 40,253 40,390 40,154 40,368 40,276 40,650 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 400 5,222 800 6,128 2,650 8,462 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,201 40,369 40,082 40,337 40,200 40,620 40,803 41,261 41,527 41,992 42,127 42,727 43,408 44,125 44,765 45,587 44,634 46,045 46,746 48,328 48,748 50,413 4600P 50 4,049 - - 450 5,640 900 6,572 2,850 8,887 4,550 11,128 5,500 12,495 7,900 14,768 10,350 17,264 13,065 19,335 17,839 23,837 21,882 26,710 24,988 28,866 4650C 40,498 40,498 - - 40,147 40,346 40,003 40,305 40,116 40,590 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 500 6,071 1,000 7,023 3,050 9,312 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,087 40,324 39,919 40,271 40,014 40,550 40,667 41,222 41,450 41,994 42,057 42,742 43,393 44,183 44,799 45,681 44,489 46,060 46,656 48,381 48,705 50,505 4700P 50 4,049 - - 550 6,515 1,100 7,485 3,300 9,783 5,150 12,036 6,200 13,426 8,750 15,691 11,350 18,194 13,949 20,217 18,931 24,767 22,939 27,573 26,025 29,689 4750C 40,498 40,498 - - 39,982 40,280 39,829 40,235 39,903 40,506 40,580 41,195 41,401 41,989 - - - - - - - - - - - - 4750P 50 4,049 - - 600 6,975 1,200 7,957 3,550 10,254 5,500 12,517 6,550 13,889 - - - - - - - - - - - - 4800C 40,498 40,498 - - 39,911 40,253 39,704 40,183 39,782 40,458 40,485 41,162 41,339 41,980 41,953 42,738 43,344 44,225 44,806 45,761 44,302 46,053 46,526 48,417 48,630 50,579 4800P 50 4,049 - - 700 7,515 1,350 8,478 3,800 10,725 5,850 12,998 6,950 14,374 9,650 16,625 12,351 19,141 14,880 21,109 20,031 25,687 24,013 28,427 27,061 30,500 4850C 40,498 40,498 - - 39,794 40,207 39,571 40,128 39,641 40,401 40,381 41,126 41,268 41,965 - - - - - - - - - - - - 4850P 50 4,049 - - 750 8,007 1,500 9,005 4,100 11,233 6,200 13,476 7,350 14,858 - - - - - - - - - - - - 4900C 40,498 40,498 - - 39,669 40,159 39,430 40,071 39,489 40,338 40,268 41,086 41,190 41,946 41,812 42,716 43,259 44,249 44,782 45,822 44,068 46,023 46,358 48,431 48,519 50,634 4900P 50 4,967 - - 850 8,569 1,650 9,541 4,400 11,741 6,550 13,957 7,750 15,340 10,600 17,569 13,305 20,086 15,807 21,994 21,136 26,597 25,074 29,269 28,096 31,301 4950C 40,498 40,498 - - 39,535 40,108 39,277 40,011 39,325 40,272 40,138 41,037 41,095 41,921 - - - - - - - - - - - - 4950P 50 5,965 - - 950 9,139 1,850 10,111 4,850 12,339 6,950 14,458 8,200 15,841 - - - - - - - - - - - - 5000C 40,498 40,498 - - 39,393 40,055 39,115 39,949 39,151 40,201 39,997 40,983 40,991 41,891 41,626 42,673 43,135 44,251 44,726 45,869 43,786 45,970 46,149 48,426 48,374 50,671 5000P 50 6,962 - - 1,050 9,724 2,000 10,666 5,150 12,843 7,500 15,021 8,650 16,339 11,625 18,534 14,281 21,032 16,775 22,885 22,261 27,497 26,146 30,100 29,125 32,088 5100C 40,498 40,498 39,518 40,177 39,034 39,923 38,697 39,784 38,724 40,023 39,675 40,858 40,748 41,812 - - - - - - - - - - - - 5100P 50 8,957 500 10,302 1,350 10,988 2,450 11,860 5,750 13,863 8,250 15,998 9,600 17,345 - - - - - - - - - - - - 5200C 40,498 40,498 39,128 40,062 38,583 39,760 38,194 39,587 38,229 39,817 39,288 40,704 40,449 41,708 41,122 42,521 42,759 44,193 44,505 45,904 43,076 45,787 45,608 48,350 47,973 50,688 5200P 50 10,952 650 11,749 1,650 12,291 2,850 13,079 6,450 14,947 9,100 17,018 10,650 18,375 13,526 20,478 16,317 22,925 18,760 24,658 24,526 29,257 28,286 31,719 31,161 33,629 5300C 40,498 40,498 38,605 39,907 38,028 39,562 37,572 39,342 37,660 39,579 38,833 40,517 40,094 41,579 - - - - - - - - - - - - 5300P 50 12,947 850 13,281 2,000 13,657 3,300 14,357 7,250 16,085 10,050 18,072 11,750 19,408 - - - - - - - - - - - - 5400C 40,498 40,498 37,934 39,711 37,319 39,305 36,846 39,060 36,996 39,298 38,313 40,300 39,676 41,420 40,420 42,275 42,142 44,017 44,129 45,861 42,161 45,503 44,895 48,187 47,421 50,626 5400P 50 14,942 1,100 14,877 2,350 15,076 3,850 15,687 8,150 17,267 11,050 19,140 12,950 20,454 15,576 22,443 18,485 24,813 20,818 26,416 26,796 30,954 30,397 33,280 33,172 35,109 5500C 40,498 40,498 37,036 39,438 36,484 39,008 35,959 38,706 36,223 38,967 37,716 40,047 39,195 41,231 - - - - - - - - - - - - 5500P 50 16,937 1,400 16,522 2,850 16,551 4,550 17,050 9,250 18,509 12,300 20,259 14,058 21,499 - - - - - - - - - - - - 5600C 40,498 40,498 35,963 39,119 35,444 38,624 34,951 38,310 35,358 38,596 37,044 39,761 38,639 41,005 39,477 41,917 41,413 43,783 43,577 45,730 41,039 45,110 44,005 47,933 46,712 50,485 5600P 50 18,932 1,750 18,207 3,450 18,053 5,350 18,435 10,350 19,750 13,550 21,370 15,268 22,572 17,756 24,412 20,712 26,670 22,930 28,148 29,045 32,579 32,470 34,775 35,134 36,532 5700C 38,850 40,498 34,687 38,749 34,252 38,193 33,788 37,851 34,385 38,174 36,282 39,429 38,015 40,747 - - - - - - - - - - - - 5700P 50 20,927 2,200 19,907 4,150 19,570 6,250 19,830 11,600 21,019 14,707 22,484 16,393 23,614 - - - - - - - - - - - - 5800C 33,850 40,498 33,063 38,230 32,845 37,668 32,449 37,310 33,296 37,693 35,439 39,060 37,314 40,451 38,260 41,429 40,410 43,416 42,836 45,505 39,708 44,609 42,939 47,586 45,843 50,260 5800P 50 22,922 2,800 21,591 4,950 21,095 7,250 21,232 12,950 22,300 15,908 23,610 17,542 24,652 20,056 26,363 23,009 28,485 25,078 29,842 31,245 34,129 34,485 36,201 37,036 37,893 5900C 28,850 40,498 31,184 37,621 31,353 37,226 30,938 36,682 32,108 37,220 34,502 38,643 36,537 40,119 - - - - - - - - - - - - 5900P 50 24,917 3,500 23,259 5,900 22,600 8,400 22,617 14,450 23,588 17,155 24,732 18,751 25,690 - - - - - - - - - - - - 6000C 23,900 40,432 29,000 37,032 29,471 36,513 29,275 36,088 30,765 36,613 33,473 38,230 35,683 39,760 36,755 40,799 39,175 42,929 41,892 45,180 38,180 43,995 41,694 47,143 44,817 49,952 6000P 50 26,912 4,400 24,868 7,000 24,078 9,700 23,981 16,100 24,874 18,464 25,849 19,992 26,719 22,430 28,277 25,329 30,241 27,251 31,489 33,376 35,584 36,427 37,548 38,865 39,181 6100C 18,900 40,432 25,000 36,186 27,370 35,614 27,384 35,256 29,317 35,933 32,326 37,717 34,742 39,344 - - - - - - - - - - - - 6100P 100 28,887 5,500 26,409 8,300 25,502 11,250 25,277 17,747 26,146 19,820 26,953 21,261 27,737 - - - - - - - - - - - - 6200C 14,100 40,166 21,350 35,088 24,100 34,627 25,100 34,304 27,765 35,191 31,091 37,144 33,722 38,885 34,967 40,014 37,704 42,320 40,736 44,747 36,481 43,272 40,291 46,605 43,642 49,559 6200P 250 30,822 6,750 27,896 9,750 26,883 13,000 26,517 19,282 27,398 21,228 28,031 22,563 28,735 24,873 30,133 27,654 31,925 29,416 33,078 35,403 36,928 38,268 38,801 40,599 40,388 6300C 9,600 39,501 17,950 33,795 20,950 33,480 22,200 33,228 26,162 34,368 29,831 36,500 32,623 38,382 - - - - - - - - - - - - 6300P 750 32,618 8,300 29,269 11,450 28,178 14,900 27,711 20,875 28,614 22,620 29,092 23,876 29,713 - - - - - - - - - - - - 6400C 5,550 38,237 15,000 32,352 18,000 32,207 19,400 32,072 24,487 33,486 28,467 35,824 31,494 37,827 32,904 39,074 35,995 41,581 39,362 44,203 34,610 42,440 38,744 45,979 42,333 49,086 6400P 1,750 34,214 10,200 30,504 13,500 29,343 17,100 28,802 22,502 29,785 24,050 30,112 25,203 30,663 27,339 31,908 29,942 33,525 31,558 34,597 37,301 38,176 39,989 39,961 42,220 41,506 6500C 2,700 35,378 12,150 31,498 15,300 30,800 16,800 30,814 22,100 32,539 27,045 35,097 30,270 37,238 - - - - - - - - - - - - 6500P 3,850 36,907 12,550 31,560 15,800 30,413 19,550 29,909 24,134 30,907 25,465 31,107 26,525 31,586 - - - - - - - - - - - - 6600C 1,150 33,535 9,800 30,451 12,900 29,258 14,450 29,456 19,800 31,532 25,561 34,317 28,982 36,602 30,613 37,976 34,071 40,711 37,765 43,542 32,614 41,505 37,045 45,257 40,877 48,527 6600P 7,350 38,902 15,150 32,518 18,400 31,366 22,200 31,308 25,756 31,979 26,879 32,053 27,839 32,471 29,777 33,589 32,167 35,022 33,649 36,041 39,042 39,308 41,579 41,035 43,730 42,553 6700C 350 31,860 7,750 29,287 10,750 28,132 12,400 28,015 17,650 30,467 24,000 33,490 27,662 35,925 - - - - - - - - - - - - 6700P 11,500 40,033 18,150 33,316 21,400 32,356 24,288 32,562 27,355 32,982 28,267 32,981 29,132 33,324 - - - - - - - - - - - - 6800C 100 29,964 6,100 27,973 8,900 26,947 10,500 26,500 15,650 29,349 21,850 32,619 26,280 35,202 28,138 36,726 32,003 39,720 36,016 42,771 30,490 40,465 35,221 44,443 39,288 47,885 6800P 16,350 40,232 21,450 34,603 24,550 33,694 26,322 33,728 28,904 33,909 29,627 33,832 30,390 34,091 32,123 35,069 34,278 36,383 35,650 37,358 40,615 40,334 43,025 42,016 45,110 43,521 6900C 50 27,989 4,750 26,554 7,400 25,657 8,950 24,956 13,850 28,190 19,800 31,701 24,896 34,443 - - - - - - - - - - - - 6900P 21,250 40,365 25,100 35,851 26,876 34,880 28,279 34,787 30,389 34,771 30,937 34,630 31,600 34,843 - - - - - - - - - - - - 7000C 50 25,994 3,650 25,050 6,100 24,316 7,550 23,408 12,200 26,993 17,900 30,745 22,900 33,643 25,563 35,338 29,782 38,607 34,105 41,891 28,200 39,328 33,291 43,541 37,589 47,163 7000P 26,150 40,498 28,680 36,927 29,036 35,906 30,014 35,565 31,721 35,468 32,162 35,336 32,765 35,562 34,280 36,396 36,234 37,628 37,520 38,570 42,000 41,247 44,311 42,901 46,350 44,400 7100C 50 23,999 2,750 23,486 4,950 22,941 6,350 22,144 10,900 25,824 16,200 29,765 20,950 32,805 - - - - - - - - - - - - 7100P 31,150 40,498 30,975 37,705 31,056 36,821 31,680 36,382 33,014 36,186 33,337 36,029 33,873 36,231 - - - - - - - - - - - - 7200C 50 22,004 2,050 21,871 4,000 21,531 5,300 20,862 9,550 24,593 14,550 28,741 19,150 31,938 21,900 33,819 27,480 37,386 32,055 40,904 24,900 38,093 31,278 42,557 35,766 46,355 7200P 36,150 40,498 33,023 38,382 32,602 37,342 33,200 37,104 34,203 36,831 34,444 36,676 34,928 36,868 36,219 37,579 38,000 38,736 39,235 39,672 43,193 42,050 45,430 43,690 47,450 45,204 7300C 50 20,009 1,500 20,229 3,250 20,102 4,350 19,568 8,300 23,333 13,050 27,695 17,500 31,048 - - - - - - - - - - - - 7300P 40,498 40,498 34,844 38,963 34,130 37,964 34,560 37,729 35,296 37,422 35,465 37,262 35,912 37,454 - - - - - - - - - - - - 7400C 50 18,014 1,100 18,580 2,550 18,673 3,600 18,276 7,100 22,022 11,700 26,639 15,900 30,120 18,600 32,196 24,500 36,057 29,874 39,806 21,900 36,779 28,550 41,485 33,868 45,474 7400P 40,498 40,498 36,257 39,360 35,480 38,506 35,742 38,257 36,270 37,939 36,420 37,814 36,827 37,996 37,911 38,601 39,567 39,719 40,783 40,671 44,173 42,739 46,378 44,388 48,392 45,916 7500C 50 16,019 800 16,949 2,050 17,262 2,900 16,982 6,150 20,775 10,200 25,465 14,450 29,177 - - - - - - - - - - - - 7500P 40,498 40,498 37,476 39,704 36,598 38,934 36,775 38,716 37,140 38,402 37,279 38,305 37,658 38,484 - - - - - - - - - - - - 7600C 50 14,024 600 15,370 1,600 15,866 2,350 15,713 5,300 19,539 9,050 24,360 13,200 28,247 16,200 30,628 21,300 34,638 27,450 38,617 19,150 35,385 25,500 40,328 31,550 44,507 7600P 40,498 40,498 38,410 39,951 37,525 39,285 37,658 39,107 37,903 38,810 38,034 38,734 38,425 38,941 39,341 39,475 40,906 40,570 42,134 41,547 44,950 43,322 47,153 44,996 49,182 46,553 7700C 50 12,029 400 13,794 1,250 14,511 1,900 14,478 4,500 18,274 8,050 23,275 11,900 27,258 - - - - - - - - - - - - 7700P 40,498 40,498 39,028 40,103 38,322 39,591 38,342 39,401 38,560 39,167 38,716 39,131 39,112 39,353 - - - - - - - - - - - - 7800C 50 10,034 250 12,242 950 13,182 1,600 13,335 3,850 17,083 7,100 22,165 10,700 26,252 13,650 28,891 18,400 33,134 24,150 37,330 16,650 33,922 22,700 39,102 28,550 43,476 7800P 40,498 40,498 39,588 40,252 38,930 39,821 38,918 39,656 39,111 39,470 39,309 39,481 39,721 39,723 40,503 40,203 42,017 41,296 43,288 42,316 45,519 43,798 47,744 45,508 49,804 47,099 7900C 50 8,039 200 10,920 750 11,952 1,250 12,157 3,350 16,005 6,300 21,103 9,550 25,214 - - - - - - - - - - - - 7900P 40,498 40,498 39,970 40,350 39,349 39,977 39,395 39,874 39,559 39,721 39,813 39,785 40,263 40,060 - - - - - - - - - - - - 8000C 50 6,044 150 9,661 550 10,717 950 10,999 2,750 14,751 5,550 20,031 8,550 24,196 11,400 27,100 15,750 31,544 21,150 35,961 14,400 32,404 20,150 37,818 25,700 42,363 8000P 40,498 40,498 40,172 40,401 39,724 40,126 39,729 40,029 39,931 39,942 40,229 40,044 40,711 40,346 41,406 40,797 42,904 41,906 44,231 42,969 45,891 44,171 48,155 45,924 50,270 47,567 8100C 50 4,049 50 7,998 450 9,667 750 9,952 2,350 13,706 4,800 18,903 7,600 23,153 - - - - - - - - - - - - 8100P 40,498 40,498 40,349 40,450 39,993 40,236 39,979 40,148 40,212 40,115 40,579 40,275 41,094 40,602 - - - - - - - - - - - - 8200C 50 4,049 50 7,107 350 8,645 550 8,880 2,000 12,704 4,150 17,807 6,750 22,121 9,450 25,280 13,450 29,918 18,400 34,510 12,350 30,822 17,750 36,453 23,050 41,183 8200P 40,498 40,498 40,365 40,451 40,166 40,309 40,195 40,263 40,430 40,260 40,848 40,461 41,400 40,817 42,062 41,263 43,553 42,389 44,965 43,516 46,079 44,453 48,398 46,260 50,571 47,951 8300C 50 4,049 50 6,336 250 7,616 400 7,873 1,600 11,551 3,550 16,702 5,950 21,071 - - - - - - - - - - - - 8300P 40,498 40,498 40,380 40,451 40,256 40,346 40,338 40,345 40,588 40,377 41,055 40,620 41,646 41,005 - - - - - - - - - - - - 8400C 50 4,049 50 5,668 200 6,780 300 6,979 1,350 10,643 3,150 15,792 5,250 20,048 7,800 23,470 11,350 28,221 15,900 32,987 10,500 29,188 15,550 35,029 20,550 39,926 8400P 40,498 40,498 40,498 40,498 40,385 40,413 40,422 40,397 40,684 40,457 41,195 40,741 41,824 41,156 42,489 41,610 43,997 42,772 45,492 43,956 46,093 44,646 48,475 46,508 50,716 48,259 8500C 50 4,049 50 5,089 100 5,611 250 6,272 1,100 9,691 2,600 14,627 4,600 19,017 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,443 40,446 40,461 40,422 40,753 40,526 41,285 40,838 41,949 41,281 - - - - - - - - - - - - 8600C 50 4,049 50 4,587 50 4,597 150 5,306 900 8,820 2,200 13,615 4,000 17,982 6,350 21,641 9,550 26,517 13,650 31,405 8,900 27,549 13,550 33,554 18,300 38,633 8600P 40,498 40,498 40,498 40,498 40,449 40,447 40,510 40,466 40,788 40,574 41,335 40,912 42,024 41,381 42,727 41,861 44,239 43,045 45,817 44,294 45,960 44,753 48,397 46,676 50,707 48,482 8700C 50 4,049 50 4,150 50 4,165 100 4,541 700 7,890 1,850 12,632 3,500 17,009 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,489 40,477 40,513 40,469 40,799 40,614 41,345 40,964 42,051 41,450 - - - - - - - - - - - - 8800C 50 4,049 50 4,049 50 4,049 50 4,049 550 7,067 1,550 11,692 3,000 15,979 5,150 19,866 7,950 24,780 11,650 29,780 7,450 25,863 11,750 32,043 16,150 37,253 8800P 40,498 40,498 40,498 40,498 40,490 40,477 40,525 40,487 40,789 40,636 41,328 40,997 42,041 41,503 42,803 42,021 44,310 43,230 45,954 44,533 45,696 44,785 48,181 46,765 50,551 48,635 8900C 50 4,049 50 4,049 50 4,049 50 4,049 450 6,402 1,300 10,810 2,600 15,039 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,491 40,478 40,525 40,502 40,771 40,646 41,289 41,014 42,001 41,533 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 50 4,049 350 5,700 1,050 9,867 2,200 14,043 4,100 18,084 6,550 23,028 9,850 28,105 6,200 24,186 10,100 30,479 14,200 35,831 9000P 40,498 40,498 40,498 40,498 40,498 40,498 40,525 40,502 40,741 40,650 41,227 41,018 41,928 41,546 42,750 42,109 44,233 43,332 45,923 44,685 45,333 44,747 47,838 46,782 50,263 48,711 9100C 50 4,049 50 4,049 50 4,049 50 4,049 250 4,926 850 9,001 1,900 13,174 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,498 40,498 40,525 40,502 40,700 40,646 41,155 41,010 41,847 41,543 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 50 4,049 200 4,412 700 8,243 1,600 12,254 3,250 16,386 5,350 21,290 8,250 26,396 5,100 22,494 8,650 28,908 12,400 34,355 9200P 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,674 40,639 41,085 40,994 41,740 41,526 42,602 42,130 44,036 43,359 45,741 44,753 44,890 44,649 47,399 46,733 49,849 48,717 9300C 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 550 7,430 1,350 11,392 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,640 40,628 41,001 40,967 41,630 41,499 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 450 6,776 1,150 10,612 2,550 14,759 4,300 19,541 6,900 24,716 4,150 20,811 7,300 27,267 10,800 32,862 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,603 40,612 40,934 40,941 41,523 41,465 42,393 42,101 43,741 43,322 45,448 44,746 44,396 44,499 46,859 46,619 49,341 48,659 9500C 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,602 40,611 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 300 5,612 800 9,063 2,000 13,253 3,450 17,876 - - 3,350 19,167 6,150 25,657 - - 9600P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,817 40,882 41,297 41,373 42,159 42,035 43,397 43,232 - - 43,887 44,306 46,277 46,452 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 150 4,217 550 7,684 1,500 11,705 2,750 16,280 - - 2,700 17,610 5,150 24,058 - - 9800P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,676 40,789 41,097 41,267 41,885 41,932 43,030 43,103 - - 43,399 44,088 45,666 46,241 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 350 6,334 1,150 10,380 2,150 14,705 - - 2,100 15,979 4,250 22,430 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,622 40,737 40,909 41,143 41,647 41,819 42,645 42,939 - - 42,887 43,823 45,025 45,982 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 200 5,028 850 9,075 1,650 13,176 - - 1,650 14,515 3,450 20,779 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,562 40,670 40,747 41,006 41,409 41,686 42,264 42,747 - - 42,454 43,562 44,372 45,680 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 50 4,049 150 4,350 650 8,007 1,250 11,730 - - 1,250 13,018 2,800 19,214 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,664 40,688 40,938 41,228 41,566 41,914 42,540 - - 42,035 43,270 43,778 45,362 - - 10600C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 450 6,820 950 10,432 - - 950 11,666 2,250 17,690 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,627 40,858 41,031 41,416 41,622 42,337 - - 41,696 42,990 43,226 45,025 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 350 6,030 700 9,170 - - 700 10,340 1,800 16,240 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,563 40,755 40,924 41,315 41,356 42,123 - - 41,398 42,703 42,739 44,685 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 500 7,965 - - 500 9,066 1,400 14,766 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,128 41,908 - - 41,151 42,416 42,280 44,318 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 350 6,862 - - 350 7,892 1,050 13,262 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,949 41,703 - - 40,960 42,143 41,859 43,924 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 250 5,945 - - 250 6,908 800 11,955 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,824 41,529 - - 40,829 41,916 41,546 43,574 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,338 - - 200 6,257 600 10,715 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,760 41,420 - - 40,763 41,772 41,289 43,234 - -

Back to Top
PHS (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,577 104,976 105,735 106,453 - - - - - - - - - - - - 10000P - - - - - - - - - - 750 10,400 2,550 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,966 103,966 104,019 104,032 104,617 104,804 105,522 106,027 107,211 107,996 108,155 109,339 110,722 112,571 - - 117,186 119,793 123,463 126,283 128,996 132,095 11600P 50 10,400 - - 50 10,400 50 10,400 1,200 10,400 2,500 12,129 6,100 18,912 6,600 21,612 10,100 28,196 - - 21,900 41,961 37,266 54,782 46,496 62,430 11700C 103,939 103,939 - - 103,966 103,966 104,019 104,032 104,644 104,843 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 1,300 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,966 103,966 104,032 104,045 104,684 104,883 105,668 106,187 107,410 108,195 108,448 109,618 111,148 112,970 - - 117,731 120,285 123,995 126,788 129,581 132,667 11800P 50 10,400 - - 50 10,400 50 10,400 1,400 10,400 2,900 13,313 6,750 20,216 7,350 23,102 11,100 29,818 - - 23,500 43,703 39,115 56,564 48,438 64,172 11900C 103,939 103,939 - - 103,966 103,966 104,032 104,045 104,710 104,910 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 100 10,400 1,500 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,966 103,966 104,045 104,059 104,737 104,937 105,801 106,320 107,583 108,381 108,727 109,897 111,547 113,342 - - 118,250 120,764 124,514 127,294 130,140 133,212 12000P 50 10,400 - - 50 10,400 150 10,400 1,600 10,400 3,250 14,403 7,400 21,506 8,150 24,618 12,150 31,467 - - 25,150 45,446 41,017 58,347 50,420 65,914 12100C 103,939 103,939 - - 103,966 103,966 104,045 104,059 104,777 104,976 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 200 10,400 1,750 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,966 103,966 104,045 104,072 104,804 105,016 105,947 106,466 107,769 108,567 109,006 110,177 111,959 113,728 - - 118,769 121,242 124,993 127,759 130,672 133,731 12200P 50 10,400 - - 50 10,400 250 10,400 1,900 10,626 3,700 15,667 8,150 22,902 9,000 26,161 13,300 33,170 - - 26,950 47,228 42,932 60,129 52,402 67,657 12300C 103,939 103,939 - - 103,966 103,966 104,059 104,072 104,843 105,056 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 300 10,400 2,050 11,185 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,966 103,966 104,059 104,085 104,870 105,083 106,094 106,612 107,942 108,740 109,272 110,429 112,358 114,100 - - 119,261 121,708 125,445 128,225 131,177 134,236 12400P 50 10,400 - - 50 10,400 350 10,400 2,200 11,730 4,200 16,984 8,900 24,285 9,900 27,743 14,500 34,885 - - 28,750 48,997 44,900 61,911 54,410 69,372 12500C 103,939 103,939 - - 103,966 103,966 104,059 104,085 104,897 105,123 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 400 10,400 2,350 12,275 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,966 103,966 104,059 104,085 104,910 105,149 106,227 106,745 108,102 108,913 109,538 110,695 112,744 114,459 - - 119,739 122,147 125,857 128,650 131,643 134,729 12600P 50 10,400 - - 50 10,400 450 10,400 2,500 12,821 4,750 18,354 9,750 25,748 10,900 29,393 15,800 36,641 - - 30,700 50,792 46,869 63,680 56,431 71,101 12700C 103,939 103,939 - - 103,966 103,966 104,059 104,085 104,937 105,176 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 500 10,400 2,700 13,459 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 103,952 103,966 104,059 104,099 104,950 105,203 106,346 106,892 108,248 109,086 109,778 110,935 113,103 114,805 - - 120,178 122,572 126,243 129,076 132,069 135,194 12800P 50 10,400 - - 100 10,400 550 10,400 2,900 14,098 5,350 19,790 10,650 27,251 11,950 31,055 17,200 38,450 - - 32,700 52,588 48,890 65,462 58,466 72,804 12900C 103,939 103,939 - - 103,952 103,952 104,059 104,099 104,976 105,229 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 150 10,400 650 10,400 3,100 14,749 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 103,952 103,952 104,045 104,099 104,990 105,256 106,466 107,011 108,381 109,246 110,004 111,174 113,449 115,138 - - 120,604 122,985 126,589 129,462 132,468 135,633 13000P 50 10,400 - - 200 10,400 700 10,400 3,350 15,467 6,000 21,280 11,600 28,794 13,050 32,757 18,650 40,245 - - 34,800 54,397 50,912 67,218 60,515 74,506 13100C 103,939 103,939 - - 103,939 103,952 104,045 104,085 104,990 105,282 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 250 10,400 750 10,400 3,550 16,106 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 103,939 103,952 104,019 104,085 104,990 105,296 106,559 107,131 108,488 109,379 110,217 111,387 113,768 115,457 - - 120,990 123,370 126,882 129,834 132,827 136,059 13200P 50 10,400 - - 300 10,400 850 10,400 3,800 16,824 6,700 22,822 12,600 30,363 14,250 34,500 20,200 42,081 - - 36,950 56,192 52,987 68,973 62,589 76,195 13300C 103,939 103,939 - - 103,912 103,939 104,019 104,085 104,990 105,322 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 350 10,400 900 10,400 4,050 17,542 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 103,899 103,939 103,992 104,072 104,976 105,336 106,626 107,237 108,581 109,512 110,390 111,600 114,074 115,763 - - 121,349 123,743 127,148 130,180 133,133 136,458 13400P 50 10,400 - - 400 10,400 1,000 10,400 4,350 18,327 7,500 24,445 13,700 31,999 15,550 36,295 21,850 43,943 - - 39,200 58,001 55,062 70,716 64,664 77,884 13500C 103,939 103,939 - - 103,873 103,926 103,966 104,072 104,950 105,336 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 450 10,400 1,100 11,039 4,650 19,112 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 103,846 103,912 103,939 104,059 104,923 105,349 106,679 107,331 108,634 109,631 110,536 111,786 114,326 116,042 - - 121,655 124,089 127,360 130,499 133,412 136,830 13600P 50 10,400 - - 500 10,400 1,200 11,704 4,950 19,883 8,300 26,068 14,850 33,662 16,900 38,104 23,550 45,805 - - 41,163 59,810 57,163 72,458 66,739 79,547 13700C 103,939 103,939 - - 103,819 103,899 103,886 104,032 104,897 105,349 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 550 10,400 1,350 12,475 5,250 20,668 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,793 103,886 103,846 104,019 104,857 105,349 106,692 107,410 108,661 109,725 110,656 111,959 114,552 116,295 118,263 120,404 121,934 124,421 127,520 130,792 133,638 137,176 13800P 50 10,400 - - 600 10,533 1,450 13,153 5,600 21,506 9,250 27,823 16,050 35,351 18,400 39,966 25,400 47,693 32,150 54,303 43,158 61,618 59,278 74,187 68,827 81,196 13900C 103,939 103,939 - - 103,740 103,859 103,793 104,006 104,804 105,336 106,692 107,437 108,661 109,778 - - - - - - - - - - - - 13900P 50 10,400 - - 700 11,344 1,600 13,938 5,950 22,344 9,750 28,714 16,700 36,215 - - - - - - - - - - - - 14000C 103,939 103,939 - - 103,700 103,846 103,726 103,979 104,724 105,322 106,679 107,464 108,661 109,818 110,722 112,105 114,725 116,534 118,516 120,710 122,173 124,727 127,640 131,058 133,824 137,508 14000P 50 10,400 - - 750 12,023 1,750 14,736 6,350 23,248 10,250 29,605 17,350 37,080 19,950 41,841 27,300 49,595 34,350 56,192 45,166 63,427 61,406 75,889 70,928 82,832 14100C 103,939 103,939 - - 103,633 103,819 103,646 103,952 104,657 105,309 106,652 107,490 108,634 109,844 - - - - - - - - - - - - 14100P 50 10,400 - - 850 12,861 1,900 15,534 6,700 24,086 10,800 30,523 18,050 37,971 - - - - - - - - - - - - 14200C 103,939 103,939 - - 103,567 103,793 103,567 103,912 104,564 105,282 106,612 107,503 108,607 109,871 110,749 112,225 114,858 116,747 118,729 120,990 122,360 124,993 127,706 131,297 133,957 137,814 14200P 50 10,400 - - 950 13,685 2,050 16,359 7,150 25,017 11,350 31,441 18,750 38,862 21,550 43,730 29,300 51,497 36,700 58,094 47,201 65,223 63,547 77,592 73,030 84,455 14300C 103,939 103,939 - - 103,527 103,766 103,460 103,873 104,458 105,256 106,559 107,517 108,567 109,897 - - - - - - - - - - - - 14300P 50 10,400 - - 1,000 14,430 2,250 17,250 7,550 25,908 11,900 32,372 19,450 39,753 - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,407 103,726 103,354 103,833 104,338 105,229 106,506 107,517 108,514 109,911 110,722 112,331 114,951 116,933 118,902 121,229 122,493 125,246 127,706 131,510 134,050 138,093 14400P 50 10,400 - - 1,150 15,401 2,450 18,154 8,000 26,852 12,500 33,316 20,200 40,658 23,300 45,658 31,400 53,399 39,100 59,996 49,289 67,005 65,702 79,281 75,118 86,064 14500C 103,939 103,939 - - 103,327 103,686 103,234 103,779 104,205 105,176 106,426 107,517 108,461 109,924 - - - - - - - - - - - - 14500P 50 10,400 - - 1,250 16,279 2,650 19,072 8,500 27,823 13,100 34,260 20,950 41,562 - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,221 103,646 103,075 103,713 104,045 105,123 106,346 107,503 108,381 109,924 110,642 112,398 114,978 117,093 119,008 121,455 122,586 125,472 127,666 131,696 134,090 138,333 14600P 50 10,400 - - 1,350 17,183 2,900 20,043 9,000 28,807 13,750 35,245 21,750 42,493 25,150 47,600 33,650 55,328 41,600 61,884 51,391 68,800 67,856 80,943 77,219 87,647 14700C 103,939 103,939 - - 103,088 103,593 102,915 103,646 103,886 105,070 106,240 107,490 108,288 109,924 - - - - - - - - - - - - 14700P 50 10,400 - - 1,500 18,181 3,150 21,027 9,500 29,778 14,450 36,242 22,550 43,411 - - - - - - - - - - - - 14800C 103,939 103,939 - - 102,955 103,540 102,742 103,580 103,686 105,003 106,107 107,464 108,182 109,911 110,496 112,438 114,951 117,226 119,048 121,641 122,612 125,671 127,560 131,856 134,077 138,559 14800P 50 10,400 - - 1,650 19,191 3,400 22,024 10,050 30,802 15,150 37,240 23,400 44,355 27,100 49,555 35,950 57,256 44,200 63,760 53,532 70,569 70,011 82,593 79,307 89,216 14900C 103,939 103,939 - - 102,795 103,474 102,543 103,513 103,474 104,923 105,974 107,437 108,062 109,897 - - - - - - - - - - - - 14900P 50 10,400 - - 1,800 20,229 3,650 23,035 10,650 31,840 15,850 38,237 24,250 45,299 - - - - - - - - - - - - 15000C 103,939 103,939 - - 102,596 103,394 102,316 103,420 103,234 104,843 105,814 107,397 107,942 109,871 110,296 112,451 114,858 117,319 119,048 121,801 122,586 125,831 127,400 131,975 134,010 138,758 15000P 50 10,799 - - 2,000 21,333 3,950 24,099 11,250 32,890 16,600 39,248 25,100 46,230 29,150 51,524 38,400 59,185 46,456 65,648 55,673 72,338 72,179 84,215 81,396 90,772 15100C 103,939 103,939 - - 102,383 103,314 102,050 103,314 102,981 104,750 105,641 107,344 107,783 109,844 - - - - - - - - - - - - 15100P 50 12,794 - - 2,200 22,450 4,300 25,190 11,850 33,941 17,350 40,259 26,000 47,188 - - - - - - - - - - - - 15200C 103,939 103,939 102,383 103,327 102,157 103,234 101,771 103,208 102,702 104,644 105,455 107,291 107,623 109,804 110,017 112,424 114,712 117,385 118,968 121,934 122,506 125,977 127,174 132,069 133,891 138,931 15200P 50 14,789 1,100 21,825 2,400 23,580 4,650 26,307 12,500 35,005 18,150 41,296 26,950 48,159 31,300 53,505 40,900 61,086 48,664 67,510 57,868 74,081 74,347 85,838 83,484 92,302 15300C 103,939 103,939 102,117 103,221 101,917 103,141 101,479 103,088 102,396 104,524 105,229 107,224 107,437 109,764 - - - - - - - - - - - - 15300P 50 16,784 1,200 23,022 2,600 24,724 5,000 27,424 13,200 36,109 19,000 42,347 27,900 49,116 - - - - - - - - - - - - 15400C 103,939 103,939 101,891 103,154 101,638 103,035 101,133 102,955 102,064 104,391 105,003 107,144 107,237 109,698 109,671 112,371 114,486 117,412 118,822 122,027 122,360 126,084 126,895 132,135 133,718 139,078 15400P 50 18,779 1,350 24,325 2,850 25,935 5,400 28,581 13,900 37,213 19,850 43,397 28,850 50,074 33,550 55,487 43,491 63,002 50,925 69,359 60,049 75,823 76,501 87,420 85,558 93,818 15500C 103,939 103,939 101,598 103,061 101,332 102,915 100,774 102,809 101,705 104,258 104,737 107,065 107,011 109,645 - - - - - - - - - - - - 15500P 50 20,774 1,500 25,629 3,100 27,158 5,800 29,752 14,650 38,330 20,750 44,461 29,850 51,058 - - - - - - - - - - - - 15600C 103,939 103,939 101,279 102,955 100,960 102,782 100,361 102,649 101,319 104,112 104,458 106,971 106,772 109,565 109,232 112,278 114,180 117,412 118,609 122,094 122,147 126,150 126,549 132,175 133,492 139,184 15600P 50 22,769 1,650 26,959 3,400 28,422 6,250 30,949 15,400 39,461 21,650 45,525 30,900 52,042 35,950 57,482 45,712 64,917 53,213 71,208 62,257 77,539 78,669 88,990 87,620 95,321 15700C 103,939 103,939 100,947 102,848 100,574 102,636 99,922 102,489 100,907 103,939 104,152 106,852 106,506 109,485 - - - - - - - - - - - - 15700P 50 24,764 1,850 28,355 3,700 29,698 6,700 32,159 16,200 40,604 22,600 46,589 31,950 53,013 - - - - - - - - - - - - 15800C 103,939 103,939 100,534 102,715 100,175 102,489 99,444 102,303 100,441 103,766 103,819 106,745 106,227 109,392 108,714 112,132 113,808 117,372 118,330 122,120 121,867 126,190 126,123 132,175 133,199 139,277 15800P 50 26,759 2,000 29,738 4,000 30,989 7,200 33,383 17,050 41,762 23,550 47,667 33,000 53,998 38,450 59,477 47,986 66,805 55,514 73,030 64,491 79,241 80,810 90,546 89,681 96,784 15900C 103,939 103,939 100,095 102,569 99,710 102,330 98,912 102,090 99,949 103,567 103,460 106,612 105,921 109,286 - - - - - - - - - - - - 15900P 50 28,754 2,200 31,175 4,350 32,319 7,750 34,633 17,950 42,945 24,550 48,744 34,100 54,982 - - - - - - - - - - - - 16000C 103,939 103,939 99,577 102,396 99,178 102,130 98,353 101,878 99,430 103,367 103,075 106,466 105,602 109,179 108,115 111,959 113,342 117,292 117,957 122,107 121,522 126,203 125,645 132,148 132,853 139,330 16000P 50 30,749 2,450 32,651 4,750 33,675 8,300 35,896 18,850 44,129 25,600 49,835 35,250 55,979 41,050 61,472 50,247 68,694 57,841 74,825 66,712 80,930 82,952 92,062 91,703 98,247 16100C 103,939 103,939 99,085 102,250 98,619 101,931 97,728 101,638 98,898 103,141 102,649 106,306 105,242 109,046 - - - - - - - - - - - - 16100P 50 32,744 2,700 34,141 5,150 35,045 8,900 37,173 19,750 45,299 26,700 50,939 36,400 56,977 - - - - - - - - - - - - 16200C 103,939 103,939 98,446 102,050 97,994 101,705 97,090 101,399 98,300 102,902 102,210 106,147 104,870 108,913 107,410 111,733 112,797 117,173 117,518 122,054 121,109 126,177 125,099 132,082 132,454 139,357 16200P 50 34,739 2,950 35,657 5,600 36,428 9,500 38,463 20,750 46,510 27,800 52,042 37,600 57,974 43,703 63,467 52,601 70,556 60,182 76,608 68,947 82,593 85,080 93,565 93,725 99,670 16300C 103,939 103,939 97,834 101,864 97,342 101,465 96,358 101,106 97,675 102,649 101,745 105,961 104,471 108,767 - - - - - - - - - - - - 16300P 50 36,734 3,200 37,200 6,050 37,838 10,200 39,767 21,750 47,707 28,950 53,146 38,850 58,972 - - - - - - - - - - - - 16400C 103,939 103,939 97,076 101,612 96,624 101,213 95,600 100,814 97,010 102,383 101,239 105,774 104,045 108,621 106,599 111,467 112,172 117,000 117,000 121,974 120,617 126,110 124,488 131,975 131,989 139,357 16400P 50 38,729 3,450 38,756 6,550 39,261 10,900 41,083 22,800 48,930 30,100 54,237 40,100 59,969 46,031 65,449 54,942 72,405 62,536 78,376 71,181 84,242 87,181 95,055 95,733 101,080 16500C 103,939 103,939 96,331 101,385 95,826 100,920 94,802 100,521 96,305 102,090 100,707 105,562 103,607 108,448 - - - - - - - - - - - - 16500P 50 40,724 3,800 40,338 7,100 40,684 11,600 42,400 23,900 50,154 31,300 55,341 41,190 60,967 - - - - - - - - - - - - 16600C 103,939 103,939 95,427 101,106 95,001 100,627 93,924 100,175 95,547 101,784 100,149 105,336 103,128 108,275 105,695 111,148 111,454 116,800 116,401 121,841 120,059 126,017 123,796 131,856 131,457 139,330 16600P 50 42,719 4,100 41,934 7,650 42,134 12,400 43,730 25,050 51,377 32,550 56,458 42,280 61,978 48,398 67,417 57,309 74,240 64,904 80,119 73,429 85,864 89,282 96,504 97,715 102,463 16700C 103,939 103,939 94,496 100,814 94,084 100,295 92,980 99,803 94,762 101,465 99,537 105,096 102,622 108,075 - - - - - - - - - - - - 16700P 50 44,714 4,450 43,557 8,250 43,584 13,250 45,060 26,200 52,614 33,850 57,562 43,397 62,975 - - - - - - - - - - - - 16800C 103,939 103,939 93,499 100,508 93,113 99,949 91,996 99,430 93,937 101,119 98,912 104,843 102,090 107,876 104,697 110,789 110,642 116,547 115,710 121,681 119,407 125,884 123,038 131,683 130,872 139,264 16800P 50 46,709 4,850 45,193 8,900 45,047 14,100 46,403 27,450 53,851 35,150 58,679 44,528 63,986 50,779 69,359 59,690 76,049 67,271 81,834 75,663 87,460 91,357 97,927 99,670 103,819 16900C 103,939 103,939 92,355 100,135 92,049 99,563 90,932 99,005 93,060 100,760 98,247 104,577 101,532 107,650 - - - - - - - - - - - - 16900P 50 48,704 5,300 46,829 9,600 46,523 15,050 47,747 28,700 55,088 36,550 59,783 45,672 64,983 - - - - - - - - - - - - 17000C 103,939 103,939 91,171 99,763 90,918 99,151 89,814 98,579 92,142 100,375 97,542 104,298 100,947 107,424 103,567 110,376 109,738 116,255 114,938 121,468 118,702 125,711 122,213 131,483 130,220 139,171 17000P 50 50,699 5,800 48,478 10,350 47,986 16,000 49,090 30,000 56,338 37,950 60,900 46,829 65,981 53,239 71,301 62,111 77,831 69,638 83,510 77,898 89,030 93,405 99,324 101,612 105,163 17100C 102,350 103,939 89,868 99,351 89,708 98,699 88,644 98,114 91,184 99,976 96,810 103,992 100,335 107,184 - - - - - - - - - - - - 17100P 50 52,694 6,350 50,127 11,150 49,462 17,000 50,433 31,350 57,589 39,350 62,004 47,999 66,978 - - - - - - - - - - - - 17200C 97,350 103,939 88,458 98,912 88,445 98,247 87,394 97,608 90,174 99,550 96,039 103,686 99,683 106,918 102,343 109,911 108,740 115,922 114,087 121,216 117,904 125,498 121,322 131,244 129,502 139,038 17200P 50 54,689 6,950 51,763 11,950 50,939 18,100 51,763 32,750 58,825 40,850 63,108 49,170 67,976 55,713 73,216 64,518 79,600 72,006 85,173 80,105 90,573 95,427 100,694 103,513 106,466 17300C 92,350 103,939 86,955 98,420 87,088 97,741 86,090 97,090 89,136 99,111 95,241 103,354 99,005 106,652 - - - - - - - - - - - - 17300P 50 56,684 7,550 53,412 12,850 52,402 19,600 53,027 34,850 60,142 42,350 64,212 50,380 68,973 - - - - - - - - - - - - 17400C 87,350 103,939 85,346 97,888 85,638 97,196 84,707 96,531 88,046 98,646 94,403 102,995 98,300 106,360 101,000 109,379 107,650 115,537 113,143 120,923 117,026 125,246 120,351 130,978 128,717 138,891 17400P 50 58,679 8,200 55,062 13,800 53,865 20,700 54,370 36,250 61,366 43,900 65,316 51,577 69,958 58,214 75,118 66,938 81,329 74,360 86,795 82,313 92,089 97,409 102,037 105,402 107,756 17500C 82,350 103,939 83,643 97,356 84,122 96,624 83,284 95,959 86,902 98,154 93,525 102,636 97,555 106,054 - - - - - - - - - - - - 17500P 50 60,674 8,950 56,684 15,250 55,208 21,850 55,713 37,750 62,589 45,500 66,406 52,787 70,955 - - - - - - - - - - - - 17600C 77,350 103,939 81,795 96,717 82,513 96,012 81,768 95,334 85,718 97,648 92,607 102,250 96,784 105,748 99,550 108,807 106,466 115,111 112,105 120,591 116,069 124,966 119,314 130,672 127,879 138,705 17600P 50 62,669 9,750 58,293 16,350 56,631 23,050 57,043 39,250 63,826 47,015 67,497 54,024 71,939 60,727 76,980 69,359 83,031 76,701 88,391 84,508 93,578 99,377 103,341 107,251 109,006 17700C 72,400 103,873 79,866 96,065 80,824 95,361 80,199 94,682 84,494 97,116 91,663 101,838 95,972 105,415 - - - - - - - - - - - - 17700P 50 64,664 10,550 59,916 17,500 58,054 24,350 58,360 40,850 65,050 48,970 68,614 55,274 72,910 - - - - - - - - - - - - 17800C 67,400 103,873 77,831 95,374 79,068 94,682 78,576 94,004 83,218 96,558 90,666 101,425 95,134 105,070 97,967 108,168 105,176 114,632 110,988 120,218 115,045 124,647 118,197 130,326 126,975 138,479 17800P 50 66,659 11,450 61,512 18,700 59,464 25,700 59,677 42,450 66,273 50,327 69,678 56,525 73,894 63,268 78,815 71,766 84,694 79,015 89,961 86,662 95,041 101,306 104,631 109,060 110,243 17900C 62,450 103,806 75,663 94,602 77,233 93,951 76,874 93,272 81,901 95,972 89,655 100,986 94,270 104,697 - - - - - - - - - - - - 17900P 100 68,628 12,450 63,068 19,950 60,860 27,100 60,980 44,150 67,484 51,683 70,742 57,788 74,865 - - - - - - - - - - - - 18000C 57,500 103,740 73,200 93,778 75,317 93,179 75,118 92,514 80,544 95,374 88,591 100,521 93,366 104,325 96,278 107,477 103,793 114,100 109,791 119,793 113,927 124,275 117,013 129,954 125,990 138,226 18000P 150 70,609 13,450 64,638 21,250 62,257 28,600 62,257 45,600 68,707 53,040 71,780 59,052 75,823 65,808 80,624 74,174 86,330 81,329 91,490 88,804 96,478 103,194 105,881 110,842 111,454 18100C 52,550 103,673 69,350 92,900 73,322 92,355 73,309 91,730 79,148 94,735 87,500 100,055 92,421 103,926 - - - - - - - - - - - - 18100P 250 72,564 14,600 66,140 22,600 63,640 30,150 63,534 47,500 69,918 54,264 72,830 60,328 76,780 - - - - - - - - - - - - 18200C 47,650 103,540 65,550 91,969 71,248 91,504 71,447 90,892 77,698 94,084 86,370 99,550 91,450 103,513 94,416 106,759 102,250 113,542 108,501 119,327 112,730 123,876 115,763 129,542 124,953 137,947 18200P 350 74,519 15,750 67,657 23,950 65,023 31,800 64,771 49,350 71,115 55,660 73,868 61,419 77,765 68,641 82,313 76,860 87,806 83,590 92,980 90,918 97,874 105,043 107,104 112,597 112,624 18300C 42,800 103,341 61,850 90,985 68,550 90,586 69,519 90,027 76,222 93,405 85,199 99,031 90,440 103,088 - - - - - - - - - - - - 18300P 500 76,448 17,050 69,120 25,500 66,340 33,550 65,994 51,138 72,312 57,043 74,905 62,736 78,722 - - - - - - - - - - - - 18400C 38,050 103,008 58,250 89,908 65,150 89,628 67,500 89,123 74,706 92,701 84,002 98,499 89,402 102,636 92,461 105,947 100,641 112,917 107,131 118,822 111,454 123,424 114,473 129,089 123,889 137,628 18400P 650 78,390 18,400 70,569 27,150 67,630 35,350 67,191 52,721 73,482 58,413 75,929 64,066 79,653 71,128 84,029 79,148 89,349 85,838 94,443 93,006 99,231 106,852 108,262 114,286 113,741 18500C 33,350 102,609 54,750 88,777 61,850 88,617 64,400 88,179 73,150 91,969 82,765 97,941 88,325 102,170 - - - - - - - - - - - - 18500P 1,000 80,238 19,850 71,966 28,900 68,894 37,200 68,561 54,277 74,652 59,836 76,927 65,382 80,584 - - - - - - - - - - - - 18600C 28,850 101,944 51,300 87,580 58,650 87,567 61,350 87,194 71,554 91,211 81,502 97,369 87,208 101,691 90,413 105,070 98,938 112,225 105,668 118,276 110,097 122,931 113,129 128,611 122,759 137,295 18600P 1,450 82,061 21,500 73,296 30,750 70,117 39,200 70,064 55,886 75,810 61,233 77,938 66,779 81,489 73,628 85,705 81,422 90,865 88,046 95,853 95,055 100,574 108,594 109,392 115,936 114,832 18700C 25,050 100,348 47,550 86,489 53,800 86,902 58,000 86,237 69,984 90,413 79,773 96,890 86,037 101,199 - - - - - - - - - - - - 18700P 2,050 83,816 23,150 74,626 32,650 71,327 41,250 71,567 57,522 76,927 62,616 78,922 68,056 82,420 - - - - - - - - - - - - 18800C 20,900 99,218 44,400 85,093 50,850 85,691 55,150 85,159 68,401 89,588 78,576 96,225 84,854 100,681 88,245 104,125 97,143 111,493 104,139 117,678 108,674 122,413 111,706 128,092 121,575 136,923 18800P 2,900 85,465 25,050 75,863 34,650 72,498 43,350 73,043 59,105 78,057 64,066 79,893 69,439 83,284 76,102 87,327 83,683 92,328 90,213 97,236 97,063 101,864 110,296 110,483 117,532 115,882 18900C 16,300 98,686 41,150 83,710 48,000 84,428 52,750 83,989 66,579 88,790 76,980 95,600 83,670 100,135 - - - - - - - - - - - - 18900P 4,050 87,008 27,000 77,073 36,750 73,628 45,600 74,493 60,727 79,161 65,502 80,837 70,729 84,189 - - - - - - - - - - - - 19000C 12,800 96,691 38,500 82,074 45,200 83,125 50,000 82,859 64,250 87,926 75,770 94,908 82,167 99,603 85,997 103,128 95,267 110,709 102,516 117,040 107,198 121,841 110,257 127,547 120,338 136,524 19000P 5,450 88,445 29,100 78,230 39,000 74,706 48,000 75,903 62,350 80,252 66,899 81,795 72,059 85,066 78,549 88,910 85,891 93,751 92,341 98,579 99,018 103,101 111,932 111,533 119,074 116,907 19100C 9,850 93,964 35,650 81,090 42,550 81,755 47,500 81,662 61,850 87,035 74,333 94,217 81,010 99,018 - - - - - - - - - - - - 19100P 7,550 90,772 31,350 79,321 41,350 75,756 50,400 77,299 63,999 81,302 68,295 82,739 73,389 85,918 - - - - - - - - - - - - 19200C 7,450 90,506 33,000 80,159 39,950 80,358 44,900 80,438 59,350 86,117 72,857 93,512 79,733 98,420 83,657 102,064 93,299 109,871 100,827 116,348 105,655 121,242 108,727 126,975 119,048 136,085 19200P 9,950 94,230 33,650 80,398 43,800 76,754 52,800 78,682 65,662 82,300 69,718 83,630 74,732 86,729 80,970 90,440 88,059 95,121 94,403 99,883 100,933 104,298 113,515 112,557 120,577 117,904 19300C 5,500 88,298 30,550 79,161 37,550 78,882 42,600 79,174 56,950 85,186 71,381 92,780 78,403 97,808 - - - - - - - - - - - - 19300P 13,050 96,757 36,150 81,396 46,300 77,738 55,450 79,999 67,271 83,311 71,155 84,494 76,009 87,593 - - - - - - - - - - - - 19400C 3,800 86,982 28,100 78,150 35,300 77,366 40,300 77,884 54,650 84,228 69,864 92,036 77,086 97,169 81,209 100,933 91,251 108,980 99,058 115,616 104,032 120,604 107,144 126,350 117,705 135,620 19400P 16,650 98,619 38,500 82,460 49,050 78,948 58,150 81,289 68,880 84,295 72,538 85,372 77,352 88,338 83,337 91,903 90,187 96,464 96,425 101,146 102,782 105,469 115,045 113,542 122,027 118,875 19500C 2,800 85,386 25,900 77,046 33,150 75,823 38,050 76,554 52,450 83,244 67,500 91,251 75,743 96,531 - - - - - - - - - - - - 19500P 20,450 100,215 41,500 83,258 51,850 80,358 60,847 82,526 70,476 85,266 73,921 86,223 78,629 89,136 - - - - - - - - - - - - 19600C 1,950 83,736 23,800 75,916 31,050 74,240 35,900 75,198 50,550 82,260 65,200 90,453 74,373 95,866 78,709 99,750 89,136 108,049 97,209 114,845 102,370 119,926 105,535 125,711 116,321 135,128 19600P 24,550 101,412 44,200 84,175 54,700 81,741 62,895 83,736 72,059 86,210 75,291 87,061 79,893 89,921 85,638 93,326 92,262 97,755 98,393 102,356 104,577 106,586 116,508 114,499 123,410 119,806 19700C 1,250 82,021 21,800 74,732 29,100 72,618 33,900 73,801 48,300 81,236 62,900 89,642 72,963 95,174 - - - - - - - - - - - - 19700P 28,950 102,210 47,250 84,947 57,700 83,058 64,930 84,880 73,615 87,181 76,634 87,886 81,143 90,679 - - - - - - - - - - - - 19800C 850 80,185 19,950 73,495 27,200 70,982 31,950 72,391 46,300 80,199 60,700 88,817 71,580 94,483 76,169 98,513 86,955 107,065 95,307 114,034 100,627 119,207 103,859 125,033 114,885 134,609 19800P 33,500 102,809 50,550 86,383 59,600 84,814 66,952 85,785 75,145 87,913 77,977 89,043 82,393 91,504 87,873 94,669 94,257 98,978 100,295 103,527 106,320 107,663 117,917 115,417 124,754 120,710 19900C 500 78,323 18,250 72,205 25,400 69,598 30,150 70,955 44,150 79,121 58,500 87,952 70,170 93,765 - - - - - - - - - - - - 19900P 38,150 103,274 54,500 87,420 62,750 86,051 68,907 86,849 76,634 88,764 79,334 89,854 83,617 92,235 - - - - - - - - - - - - 20000C 300 76,408 16,700 70,862 23,700 68,375 28,350 69,505 42,350 78,057 56,350 87,088 68,100 93,033 73,535 97,209 84,707 106,027 93,326 113,169 98,858 118,449 102,144 124,315 113,395 134,050 20000P 42,950 103,540 57,900 88,764 65,768 87,261 70,822 87,873 78,110 89,575 80,677 90,652 84,827 92,953 90,041 95,959 96,198 100,175 102,144 104,657 107,982 108,714 119,261 116,295 126,030 121,575 20200C 150 72,485 13,900 68,082 20,500 65,874 24,900 66,513 38,700 75,849 53,100 85,372 63,900 91,530 - - - - - - - - - - - - 20200P 52,750 103,806 65,050 91,198 70,184 89,495 74,546 89,814 80,957 91,158 83,297 92,182 87,181 94,310 - - - - - - - - - - - - 20400C 50 68,534 11,500 65,170 17,650 63,268 22,000 63,494 35,350 73,602 49,250 83,537 60,950 90,067 66,500 94,456 80,079 103,819 89,216 111,334 95,134 116,827 98,579 122,798 110,296 132,867 20400P 62,700 103,873 72,458 93,366 74,413 91,530 78,084 91,597 83,670 92,621 85,824 93,632 89,442 95,627 94,110 98,366 99,856 102,396 105,615 106,785 111,121 110,669 121,748 117,957 128,424 123,224 20600C 50 64,544 9,450 62,137 15,100 60,594 19,400 60,475 32,250 71,301 45,650 81,648 57,100 88,471 - - - - - - - - - - - - 20600P 72,650 103,939 77,219 95,254 78,416 93,366 81,422 93,219 86,223 93,977 88,258 95,001 91,597 96,863 - - - - - - - - - - - - 20800C 50 60,554 7,650 59,052 12,850 57,855 17,100 57,469 29,350 68,973 42,250 79,706 53,400 86,809 59,850 91,623 75,637 101,518 84,867 109,312 91,224 115,058 94,868 121,163 107,025 131,563 20800P 82,650 103,939 81,582 96,850 82,127 94,988 84,508 94,682 88,631 95,254 90,559 96,292 93,658 98,047 98,087 100,840 103,540 104,804 108,794 108,740 113,994 112,478 123,982 119,473 130,606 124,754 21000C 50 56,564 6,200 55,886 10,850 55,062 15,000 54,450 26,650 66,606 39,100 77,725 49,900 85,106 - - - - - - - - - - - - 21000P 92,650 103,939 85,505 98,193 85,585 96,451 87,381 96,012 90,865 96,425 92,754 97,502 95,600 99,138 - - - - - - - - - - - - 21200C 50 52,574 4,950 52,681 9,300 52,229 13,150 51,497 24,200 64,239 36,000 75,677 46,500 83,351 52,850 88,484 68,300 98,952 80,358 107,131 87,154 113,156 91,025 119,394 103,593 130,153 21200P 102,650 103,939 89,003 99,351 88,657 97,701 89,974 97,196 92,927 97,502 94,815 98,632 97,435 100,188 101,479 102,809 106,652 106,679 111,666 110,523 116,561 114,127 125,937 120,843 132,534 126,163 21400C 50 48,584 4,050 49,462 7,900 49,409 11,550 48,611 22,150 61,951 33,450 73,695 43,300 81,555 - - - - - - - - - - - - 21400P 103,939 103,939 92,022 100,308 91,450 98,819 92,328 98,260 94,829 98,486 96,717 99,670 99,151 101,146 - - - - - - - - - - - - 21600C 50 44,594 3,300 46,270 6,650 46,589 10,100 45,778 20,000 59,544 30,450 71,500 40,250 79,706 46,400 85,173 61,300 96,198 73,850 104,804 82,952 111,121 87,061 117,518 100,042 128,624 21600P 103,939 103,939 94,563 101,080 93,884 99,776 94,416 99,191 96,518 99,364 98,473 100,627 100,734 102,050 104,418 104,538 109,379 108,355 114,193 112,119 118,835 115,616 127,640 122,094 134,223 127,440 21800C 50 40,604 2,550 43,092 5,500 43,783 8,650 43,078 18,200 57,256 26,850 68,947 37,350 77,818 - - - - - - - - - - - - 21800P 103,939 103,939 96,704 101,718 95,986 100,587 96,238 100,002 98,074 100,188 100,095 101,518 102,183 102,888 - - - - - - - - - - - - 22000C 50 36,614 1,950 39,939 4,500 40,990 7,350 40,618 15,950 54,596 24,300 66,659 34,650 75,916 40,550 81,701 54,750 93,286 67,150 102,330 77,050 108,953 81,000 115,537 96,371 127,001 22000P 103,939 103,939 98,526 102,263 97,728 101,239 97,834 100,707 99,430 100,907 101,545 102,316 103,500 103,646 106,892 106,027 111,733 109,818 116,388 113,528 120,790 116,933 129,063 123,197 135,686 128,597 22200C 50 32,624 1,500 36,867 3,500 38,157 6,050 38,091 14,350 52,242 21,950 64,332 32,050 73,961 - - - - - - - - - - - - 22200P 103,939 103,939 99,936 102,662 99,231 101,824 99,191 101,319 100,627 101,545 102,822 103,035 104,697 104,351 - - - - - - - - - - - - 22400C 50 28,634 1,150 33,875 2,850 35,457 5,150 35,723 12,800 49,848 19,750 61,978 29,600 71,979 35,200 78,097 48,750 90,227 60,850 99,696 70,850 106,679 75,150 113,449 92,400 125,272 22400P 103,939 103,939 101,026 102,981 100,401 102,277 100,295 101,824 101,665 102,117 103,939 103,686 105,761 104,990 108,913 107,277 113,675 111,081 118,223 114,779 122,453 118,117 130,220 124,168 136,896 129,635 22600C 50 24,644 850 30,935 2,250 32,771 4,300 33,356 11,400 47,494 17,700 59,597 27,250 69,958 - - - - - - - - - - - - 22600P 103,939 103,939 101,824 103,208 101,399 102,676 101,252 102,277 102,543 102,609 104,910 104,245 106,719 105,575 - - - - - - - - - - - - 22800C 50 20,654 650 28,182 1,800 30,217 3,600 31,068 10,100 45,140 15,800 57,190 25,100 67,949 30,400 74,373 43,150 87,021 55,000 96,957 65,000 104,272 69,600 111,254 86,450 123,437 22800P 103,939 103,939 102,423 103,394 102,130 102,968 102,011 102,649 103,287 103,048 105,721 104,750 107,517 106,094 110,469 108,315 115,217 112,158 119,713 115,843 123,809 119,141 131,111 125,006 137,867 130,552 23000C 50 16,664 500 25,575 1,400 27,703 3,000 28,861 8,950 42,865 14,050 54,769 23,050 65,901 - - - - - - - - - - - - 23000P 103,939 103,939 102,968 103,567 102,715 103,221 102,609 102,942 103,886 103,420 106,373 105,176 108,208 106,546 - - - - - - - - - - - - 23200C 50 12,674 350 22,955 1,100 25,323 2,500 26,733 7,900 40,618 12,450 52,348 21,100 63,826 26,100 70,556 38,050 83,683 49,550 94,084 59,500 101,771 64,300 108,966 80,750 121,508 23200P 103,939 103,939 103,261 103,660 103,141 103,407 103,075 103,194 104,378 103,740 106,892 105,548 108,794 106,958 111,573 109,139 116,361 113,036 120,843 116,734 124,860 120,005 131,763 125,724 138,612 131,364 23400C 50 10,400 250 20,535 850 23,035 2,050 24,658 6,900 38,330 11,000 49,941 19,300 61,765 - - - - - - - - - - - - 23400P 103,939 103,939 103,500 103,740 103,447 103,567 103,434 103,407 104,777 104,032 107,264 105,841 109,259 107,304 - - - - - - - - - - - - 23600C 50 10,400 200 18,460 650 20,854 1,650 22,623 6,050 36,176 9,700 47,574 17,650 59,717 22,200 66,646 33,350 80,238 44,450 91,091 54,350 99,178 59,300 106,586 75,300 119,473 23600P 103,939 103,939 103,633 103,779 103,660 103,673 103,713 103,580 105,070 104,245 107,503 106,080 109,605 107,610 112,278 109,764 117,119 113,728 121,641 117,478 125,631 120,750 132,148 126,323 139,118 132,055 23800C 50 10,400 150 16,452 500 18,819 1,350 20,748 5,300 34,101 8,450 45,140 16,050 57,615 - - - - - - - - - - - - 23800P 103,939 103,939 103,740 103,819 103,806 103,766 103,899 103,700 105,269 104,431 107,650 106,267 109,858 107,863 - - - - - - - - - - - - 24000C 50 10,400 100 14,417 350 16,718 1,100 18,979 4,600 32,039 7,400 42,826 14,600 55,554 18,800 62,722 29,100 76,701 39,800 88,019 49,550 96,491 54,650 104,139 70,150 117,372 24000P 103,939 103,939 103,833 103,873 103,912 103,833 104,019 103,793 105,402 104,577 107,690 106,400 110,030 108,075 112,597 110,203 117,518 114,247 122,107 118,050 126,110 121,335 132,295 126,802 139,410 132,640 24200C 50 10,400 50 12,156 300 15,201 900 17,316 4,000 30,071 6,400 40,471 13,250 53,492 - - - - - - - - - - - - 24200P 103,939 103,939 103,899 103,899 103,939 103,859 104,099 103,873 105,469 104,684 107,636 106,493 110,110 108,235 - - - - - - - - - - - - 24400C 50 10,400 50 11,039 200 13,313 700 15,640 3,450 28,142 5,550 38,224 12,000 51,457 15,800 58,786 25,250 73,096 35,450 84,840 45,050 93,725 50,200 101,598 65,250 115,191 24400P 103,939 103,939 103,912 103,899 103,979 103,899 104,139 103,926 105,495 104,777 107,530 106,546 110,110 108,355 112,584 110,469 117,572 114,592 122,266 118,476 126,336 121,801 132,228 127,161 139,477 133,119 24600C 50 10,400 50 10,400 150 11,797 550 14,098 3,000 26,373 4,750 35,936 10,800 49,382 - - - - - - - - - - - - 24600P 103,939 103,939 103,912 103,912 103,992 103,926 104,152 103,966 105,482 104,830 107,344 106,559 110,044 108,434 - - - - - - - - - - - - 24800C 50 10,400 50 10,400 100 10,400 450 12,781 2,600 24,671 4,050 33,715 9,750 47,387 13,150 54,822 21,800 69,439 31,500 81,608 40,900 90,905 46,050 99,005 60,550 112,903 24800P 103,939 103,939 103,939 103,939 103,992 103,939 104,152 103,992 105,429 104,857 107,118 106,533 109,911 108,488 112,305 110,589 117,319 114,792 122,147 118,755 126,310 122,147 131,949 127,414 139,330 133,478 25000C 50 10,400 50 10,400 50 10,400 350 11,438 2,200 22,889 3,450 31,600 8,750 45,379 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,992 103,939 104,139 104,006 105,349 104,883 106,878 106,479 109,738 108,514 - - - - - - - - - - - - 25200C 50 10,400 50 10,400 50 10,400 300 10,427 1,900 21,346 2,900 29,472 7,850 43,411 10,900 50,965 18,650 65,702 27,850 78,297 37,000 88,006 42,150 96,345 56,150 110,562 25200P 103,939 103,939 103,939 103,939 103,979 103,952 104,125 104,019 105,256 104,883 106,599 106,413 109,512 108,501 111,813 110,576 116,813 114,832 121,774 118,888 126,057 122,360 131,470 127,560 138,998 133,744 25400C 50 10,400 50 10,400 50 10,400 200 10,400 1,600 19,750 2,450 27,504 7,000 41,442 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,979 103,952 104,099 104,019 105,149 104,870 106,320 106,320 109,246 108,461 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 50 10,400 150 10,400 1,350 18,260 2,050 25,575 6,250 39,540 8,950 47,135 15,900 61,978 24,500 74,918 33,400 85,066 38,500 93,618 51,950 108,155 25600P 103,939 103,939 103,939 103,939 103,979 103,952 104,072 104,019 105,043 104,843 106,040 106,213 108,966 108,395 111,148 110,443 116,095 114,752 121,163 118,915 125,605 122,466 130,818 127,600 138,479 133,917 25800C 50 10,400 50 10,400 50 10,400 100 10,400 1,150 16,917 1,700 23,700 5,550 37,652 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,019 104,937 104,817 105,774 106,080 108,661 108,315 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 50 10,400 50 10,400 950 15,521 1,400 21,891 4,950 35,883 7,250 43,344 13,450 58,254 21,500 71,554 30,050 82,061 35,050 90,839 48,000 105,681 26000P 103,939 103,939 103,939 103,939 103,939 103,939 104,032 104,019 104,817 104,764 105,508 105,947 108,355 108,208 110,376 110,230 115,204 114,552 120,378 118,822 124,966 122,466 130,007 127,547 137,788 133,984 26200C 50 10,400 50 10,400 50 10,400 50 10,400 800 14,310 1,150 20,202 4,350 34,021 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 103,992 104,710 104,724 105,269 105,814 108,009 108,089 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 50 10,400 700 13,353 950 18,659 3,850 32,305 5,850 39,727 11,300 54,556 18,750 68,135 26,950 79,028 31,900 88,046 44,250 103,141 26400P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 103,992 104,644 104,684 105,070 105,681 107,690 107,956 109,578 109,924 114,207 114,260 119,420 118,609 124,168 122,373 129,063 127,414 136,936 133,970 26600C 50 10,400 50 10,400 50 10,400 50 10,400 550 12,009 750 16,984 3,400 30,629 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 103,992 104,524 104,631 104,857 105,522 107,384 107,809 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 50 10,400 450 10,959 600 15,521 2,950 28,887 4,650 36,189 9,400 50,872 16,300 64,731 24,150 76,009 28,900 85,186 40,700 100,534 26800P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 103,992 104,431 104,577 104,684 105,389 107,038 107,650 108,754 109,565 113,116 113,861 118,356 118,316 123,251 122,187 127,985 127,187 135,939 133,851 27000C 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 450 13,911 2,600 27,344 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,378 104,538 104,511 105,216 106,759 107,503 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 350 12,581 2,250 25,735 3,650 32,771 7,750 47,228 14,100 61,339 21,550 72,963 26,150 82,313 37,400 97,901 27200P 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,285 104,471 104,391 105,083 106,453 107,317 107,942 109,153 111,986 113,395 117,199 117,931 122,227 121,921 126,828 126,882 134,822 133,665 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 50 10,400 - - 200 10,400 1,700 22,822 2,850 29,579 6,350 43,703 12,100 57,921 19,150 69,878 23,600 79,427 34,250 95,201 27600P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,205 104,830 105,921 106,985 107,224 108,727 110,895 112,877 115,989 117,465 121,096 121,575 125,578 126,509 133,585 133,399 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 1,250 20,029 2,200 26,546 5,150 40,245 - - 17,000 66,845 21,250 76,528 - - 28000P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 104,697 105,455 106,626 106,572 108,288 109,844 112,305 - - 119,939 121,163 124,288 126,070 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 900 17,436 1,650 23,594 4,150 36,947 - - 15,000 63,773 19,100 73,642 - - 28400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 104,391 105,070 106,280 105,987 107,809 108,873 111,706 - - 118,729 120,684 122,958 125,578 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 650 15,175 1,250 21,000 3,300 33,728 - - 13,200 60,754 17,100 70,742 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 104,378 104,764 105,961 105,522 107,384 107,982 111,094 - - 117,505 120,152 121,601 125,033 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 450 13,007 900 18,367 2,600 30,669 - - 11,600 57,788 15,250 67,830 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,524 105,641 105,096 106,932 107,211 110,469 - - 116,308 119,593 120,232 124,421 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 50 10,400 300 10,999 650 16,066 2,000 27,650 - - 10,150 54,849 13,550 64,930 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,338 105,349 104,790 106,533 106,506 109,818 - - 115,124 118,981 118,875 123,769 - - 30000C - - - - 50 10,400 50 10,400 - - 50 10,400 200 10,400 500 14,310 1,550 24,964 - - 8,850 51,976 12,000 62,044 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,205 105,096 104,591 106,227 105,947 109,232 - - 113,981 118,356 117,545 123,078 - - 30400C - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,200 22,503 - - 7,650 49,077 10,600 59,198 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 104,937 - - 105,508 108,674 - - 112,863 117,678 116,255 122,373 - - 30800C - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 900 20,069 - - 6,600 46,270 9,350 56,431 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,750 - - 105,123 108,129 - - 111,826 116,986 115,045 121,641 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 650 17,689 - - 5,700 43,610 8,200 53,652 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,524 - - 104,804 107,570 - - 110,882 116,308 113,874 120,870 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 450 15,374 - - 4,850 40,897 7,200 51,005 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,511 - - 104,538 107,025 - - 109,951 115,590 112,797 120,125 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 350 13,845 - - 4,150 38,370 6,250 48,292 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,405 106,679 - - 109,166 114,912 111,746 119,327 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 250 12,142 - - 3,500 35,830 5,450 45,765 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,272 106,280 - - 108,395 114,193 110,828 118,556 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 - - 2,950 33,422 4,700 43,198 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 105,814 - - 107,743 113,502 109,951 117,758 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 2,500 31,215 4,050 40,737 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,495 - - 107,184 112,863 109,166 116,986 - -

Back to Top
PHT (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,396 29,976 30,898 31,630 32,287 33,118 2700P - - - - - - - - - - - - - - 5,900 12,259 9,000 14,729 11,950 16,635 2750C 26,280 26,280 - - - - 26,275 26,447 26,987 27,298 27,850 28,265 - - - - - - - - 2750P 50 2,628 - - - - 1,200 5,397 3,300 8,519 5,000 10,461 - - - - - - - - 2800C 26,280 26,280 - - - - 26,201 26,423 26,941 27,302 27,842 28,297 - - 29,571 30,173 31,112 31,865 32,530 33,383 2800P 50 3,343 - - - - 1,400 5,899 3,650 9,038 5,450 10,977 - - 7,050 13,366 10,450 15,785 13,315 17,642 2850C 26,280 26,280 - - - - 26,110 26,393 26,877 27,296 27,816 28,319 - - - - - - - - 2850P 50 4,341 - - - - 1,600 6,413 4,050 9,579 5,950 11,507 - - - - - - - - 2900C 26,280 26,280 - - - - 25,988 26,351 26,790 27,280 27,774 28,334 - - 29,678 30,334 31,258 32,063 32,712 33,614 2900P 50 5,338 - - - - 1,850 6,955 4,500 10,137 6,450 12,029 - - 8,350 14,467 12,000 16,815 14,615 18,626 2950C 26,280 26,280 - - - - 25,829 26,295 26,683 27,257 27,711 28,340 - - - - - - - - 2950P 50 6,336 - - - - 2,150 7,561 4,950 10,689 7,000 12,563 - - - - - - - - 3000C 26,280 26,280 25,505 25,997 25,528 26,050 25,649 26,231 26,557 27,223 27,626 28,336 28,726 29,430 29,706 30,457 31,334 32,227 32,827 33,809 3000P 50 7,333 650 7,960 1,550 7,917 2,500 8,198 5,600 11,303 7,600 13,100 8,750 14,293 9,750 15,547 13,427 17,823 15,892 19,576 3050C 26,280 26,280 25,305 25,937 25,300 25,968 25,425 26,150 26,397 27,175 27,521 28,322 28,673 29,450 - - - - - - 3050P 50 8,331 800 8,712 1,800 8,558 2,900 8,856 6,050 11,842 8,200 13,632 9,450 14,825 - - - - - - 3100C 26,280 26,280 24,978 25,827 25,018 25,864 25,159 26,050 26,212 27,117 27,392 28,298 28,598 29,459 29,647 30,539 31,333 32,352 32,872 33,970 3100P 50 9,328 1,000 9,485 2,050 9,214 3,250 9,477 6,550 12,394 8,850 14,168 10,150 15,348 11,350 16,613 14,729 18,799 17,178 20,496 3150C 26,280 26,280 24,615 25,711 24,680 25,738 24,863 25,941 25,997 27,045 27,241 28,262 28,500 29,459 - - - - - - 3150P 50 10,326 1,150 10,270 2,450 9,885 3,650 10,125 7,050 12,944 9,800 14,739 10,900 15,869 - - - - - - 3200C 26,280 26,280 24,163 25,563 24,308 25,602 24,502 25,803 25,756 26,961 27,062 28,215 28,378 29,446 29,495 30,576 31,252 32,438 32,847 34,095 3200P 50 11,323 1,350 11,073 2,800 10,562 4,100 10,792 7,650 13,516 10,450 15,256 11,686 16,386 13,012 17,645 16,045 19,743 18,445 21,382 3250C 26,280 26,280 23,624 25,385 23,872 25,441 24,106 25,653 25,476 26,860 26,855 28,156 28,233 29,423 - - - - - - 3250P 50 12,321 1,700 11,864 3,150 11,253 4,550 11,459 8,250 14,083 11,068 15,776 12,315 16,896 - - - - - - 3300C 25,850 26,280 22,994 25,175 23,354 25,243 23,658 25,480 25,166 26,746 26,623 28,084 28,064 29,389 29,246 30,567 31,091 32,485 32,751 34,186 3300P 50 13,318 2,050 12,658 3,600 11,942 5,050 12,142 8,900 14,655 11,650 16,291 12,959 17,400 14,390 18,645 17,356 20,652 19,699 22,233 3350C 23,350 26,280 22,301 24,952 22,790 25,031 23,156 25,284 24,821 26,615 26,360 27,997 27,870 29,342 - - - - - - 3350P 50 14,316 2,350 13,474 4,150 12,619 5,650 12,850 9,750 15,243 12,255 16,805 13,596 17,897 - - - - - - 3400C 20,850 26,280 21,483 24,671 22,161 24,792 22,603 25,066 24,441 26,469 26,070 27,900 27,648 29,283 28,902 30,512 30,850 32,493 32,585 34,240 3400P 50 15,313 2,800 14,254 4,700 13,301 6,300 13,562 10,300 15,799 12,879 17,317 14,262 18,388 15,751 19,604 18,638 21,522 20,911 23,050 3450C 18,350 26,280 20,573 24,354 21,456 24,511 21,995 24,823 24,029 26,308 25,750 27,789 27,401 29,213 - - - - - - 3450P 50 16,311 3,300 15,025 5,350 13,965 7,000 14,273 11,250 16,376 13,502 17,825 15,017 18,870 - - - - - - 3500C 15,850 26,280 19,561 23,979 20,697 24,213 21,333 24,545 23,578 26,126 25,400 27,662 27,129 29,129 28,463 30,411 30,531 32,459 32,350 34,260 3500P 50 17,308 3,900 15,761 6,050 14,619 7,750 14,982 12,051 16,938 14,191 18,327 15,580 19,343 17,101 20,521 19,887 22,353 22,095 23,828 3550C 13,400 26,214 18,100 23,564 19,868 23,874 20,622 24,251 23,095 25,929 25,019 27,521 26,831 29,035 - - - - - - 3550P 50 18,306 4,550 16,485 6,750 15,279 8,550 15,687 12,712 17,496 14,853 18,822 16,218 19,809 - - - - - - 3600C 10,950 26,147 16,300 23,110 18,984 23,493 19,864 23,922 22,559 25,738 24,610 27,366 26,509 28,926 27,932 30,264 30,136 32,389 32,051 34,246 3600P 100 19,283 5,250 17,191 7,600 15,896 9,500 16,384 13,448 18,042 15,537 19,304 16,861 20,266 18,416 21,395 21,097 23,145 23,235 24,569 3650C 8,400 26,214 14,650 22,575 17,650 23,200 19,037 23,594 21,988 25,504 24,171 27,195 26,159 28,805 - - - - - - 3650P 250 20,221 6,100 17,841 8,500 16,498 10,450 17,067 14,205 18,573 16,196 19,781 17,518 20,712 - - - - - - 3700C 6,150 25,881 13,050 21,999 16,150 22,733 18,181 23,209 21,398 25,244 23,731 27,004 25,788 28,670 27,318 30,069 29,669 32,279 31,688 34,198 3700P 550 21,099 7,050 18,456 9,550 17,066 11,450 17,739 14,921 19,101 16,871 20,245 18,154 21,152 19,706 22,218 22,266 23,894 24,324 25,276 3750C 4,250 25,083 11,550 21,365 14,750 22,226 17,150 22,792 20,761 24,972 23,253 26,804 25,391 28,524 - - - - - - 3750P 1,050 21,897 8,100 19,030 10,650 17,800 12,600 18,383 15,676 19,602 17,484 20,726 18,798 21,577 - - - - - - 3800C 2,650 23,886 10,200 20,661 13,400 21,688 15,800 22,346 20,130 24,675 22,750 26,592 24,972 28,364 26,623 29,833 29,140 32,134 31,266 34,117 3800P 1,950 22,556 9,200 19,586 11,850 18,504 13,762 19,005 16,405 20,100 18,162 21,168 19,428 21,995 20,940 22,997 23,385 24,598 25,365 25,941 3850C 1,500 22,395 9,000 19,898 12,100 21,117 14,550 21,873 19,439 24,364 22,176 26,363 24,458 28,190 - - - - - - 3850P 3,250 24,152 10,500 20,064 13,100 19,183 14,653 19,617 17,131 20,581 18,866 21,555 20,057 22,394 - - - - - - 3900C 800 21,677 7,850 19,098 11,000 20,504 13,400 21,373 18,794 24,035 21,625 26,119 24,099 28,011 25,860 29,552 28,544 31,950 30,790 34,005 3900P 5,050 25,083 11,850 20,521 14,394 19,838 15,562 20,186 17,860 21,032 19,483 22,019 20,668 22,790 22,116 23,723 24,442 25,264 26,349 26,569 3950C 350 20,859 6,850 18,445 9,950 19,868 12,350 20,850 18,062 23,688 21,048 25,861 23,622 27,815 - - - - - - 3950P 7,200 25,549 13,300 21,065 15,368 20,484 16,437 20,769 18,574 21,448 20,129 22,415 21,270 23,175 - - - - - - 4000C 200 19,922 5,950 17,841 8,950 19,207 11,300 20,307 17,250 23,325 20,455 25,589 23,110 27,605 25,033 29,230 27,891 31,733 30,260 33,863 4000P 9,450 25,881 14,900 21,738 16,355 21,043 17,321 21,278 19,254 21,954 20,758 22,752 21,861 23,531 23,224 24,402 25,438 25,891 27,279 27,165 4050C 100 18,964 5,150 17,207 8,050 18,528 10,400 19,751 16,350 22,957 19,850 25,304 22,615 27,388 - - - - - - 4050P 11,900 25,948 16,600 22,345 17,307 21,571 18,175 21,762 19,932 22,324 21,366 23,164 22,429 23,846 - - - - - - 4100C 50 17,986 4,450 16,545 7,250 17,836 9,500 19,177 15,400 22,571 19,270 25,011 22,074 27,154 24,179 28,874 27,211 31,487 29,704 33,694 4100P 14,150 26,280 18,002 22,885 18,217 22,050 18,993 22,204 20,584 22,707 21,952 23,509 22,975 24,178 24,252 25,018 26,361 26,459 28,137 27,706 4150C 50 16,989 3,850 15,857 6,450 17,122 8,700 18,594 14,450 22,171 18,674 24,708 21,548 26,915 - - - - - - 4150P 16,650 26,280 19,145 23,446 19,155 22,652 19,778 22,632 21,196 23,040 22,516 23,844 23,501 24,491 - - - - - - 4200C 50 15,991 3,300 15,162 5,800 16,417 8,000 18,012 13,600 21,765 18,050 24,390 21,020 26,665 23,289 28,484 26,498 31,213 29,115 33,501 4200P 19,150 26,280 20,028 23,693 20,000 23,074 20,482 22,970 21,776 23,362 23,052 24,152 24,003 24,791 25,198 25,586 27,211 26,984 28,930 28,207 4250C 50 14,994 2,850 14,450 5,100 15,675 7,250 17,401 12,750 21,343 17,150 24,065 20,456 26,401 - - - - - - 4250P 21,650 26,280 21,105 24,239 20,793 23,462 21,164 23,326 22,334 23,683 23,544 24,425 24,486 25,081 - - - - - - 4300C 50 13,996 2,400 13,740 4,600 14,985 6,650 16,811 11,950 20,914 16,350 23,736 19,871 26,123 22,370 28,063 25,747 30,911 28,492 33,283 4300P 24,150 26,280 21,941 24,558 21,530 23,820 21,800 23,656 22,862 23,983 24,026 24,706 24,950 25,363 26,058 26,106 27,991 27,475 29,659 28,678 4350C 50 12,999 2,050 13,023 4,050 14,253 6,000 16,187 11,250 20,487 15,450 23,382 19,366 25,856 - - - - - - 4350P 26,280 26,280 22,506 24,706 22,209 24,146 22,387 23,958 23,356 24,264 24,485 24,977 25,383 25,621 - - - - - - 4400C 50 12,001 1,750 12,310 3,600 13,554 5,450 15,580 10,400 20,013 14,700 23,036 18,600 25,558 21,432 27,613 24,986 30,587 27,836 33,041 4400P 26,280 26,280 23,132 24,944 22,830 24,440 22,945 24,251 23,825 24,534 24,914 25,231 25,796 25,869 26,835 26,582 28,693 27,920 30,329 29,120 4450C 50 11,004 1,500 11,608 3,200 12,870 4,900 14,954 9,750 19,566 14,050 22,696 17,800 25,264 - - - - - - 4450P 26,280 26,280 23,717 25,175 23,389 24,704 23,434 24,501 24,260 24,785 25,315 25,468 26,191 26,111 - - - - - - 4500C 50 10,006 1,250 10,908 2,800 12,166 4,450 14,360 9,050 19,092 13,200 22,308 17,000 24,960 20,504 27,143 24,200 30,238 27,178 32,781 4500P 26,280 26,280 24,160 25,335 23,886 24,937 23,870 24,723 24,660 25,015 25,692 25,695 26,560 26,337 27,520 27,006 29,329 28,332 30,929 29,519 4550C 50 9,009 1,100 10,248 2,500 11,529 4,050 13,780 8,650 18,695 12,500 21,933 16,250 24,650 - - - - - - 4550P 26,280 26,280 24,622 25,525 24,319 25,140 24,279 24,937 25,023 25,226 26,041 25,905 26,900 26,548 - - - - - - 4600C 50 8,011 900 9,572 2,200 10,880 3,700 13,221 8,100 18,244 11,850 21,557 15,500 24,329 19,557 26,646 23,408 29,871 26,500 32,502 4600P 26,280 26,280 24,938 25,642 24,722 25,337 24,638 25,126 25,365 25,428 26,357 26,098 27,223 26,750 28,130 27,396 29,895 28,709 31,470 29,889 4650C 50 7,014 750 8,924 1,900 10,211 3,350 12,652 7,550 17,779 11,250 21,184 14,800 24,006 - - - - - - 4650P 26,280 26,280 25,227 25,758 25,027 25,481 24,948 25,291 25,671 25,611 26,654 26,283 27,517 26,937 - - - - - - 4700C 50 6,016 650 8,324 1,650 9,579 3,050 12,110 7,050 17,321 10,300 20,693 14,100 23,672 18,300 26,131 22,599 29,483 25,803 32,205 4700P 26,280 26,280 25,492 25,869 25,307 25,619 25,234 25,448 25,941 25,775 26,920 26,451 27,794 27,117 28,661 27,746 30,398 29,053 31,958 30,233 4750C 50 5,019 500 7,671 1,350 8,844 2,750 11,559 6,400 16,776 9,700 20,286 13,450 23,337 - - - - - - 4750P 26,280 26,280 25,675 25,945 25,562 25,752 25,473 25,582 26,190 25,931 27,166 26,611 28,044 27,282 - - - - - - 4800C 50 4,021 450 7,150 1,150 8,230 2,500 11,044 5,950 16,307 9,150 19,882 12,800 22,991 17,050 25,603 21,798 29,080 25,093 31,889 4800P 26,280 26,280 25,840 26,018 25,760 25,857 25,691 25,710 26,405 26,069 27,383 26,755 28,277 27,439 29,116 28,055 30,837 29,365 32,393 30,551 4850C 50 3,024 350 6,555 1,000 7,688 2,150 10,400 5,500 15,824 8,650 19,484 12,200 22,645 - - - - - - 4850P 26,280 26,280 25,932 26,057 25,907 25,936 25,868 25,815 26,602 26,201 27,570 26,884 28,481 27,581 - - - - - - 4900C 50 2,628 300 6,056 850 7,131 1,950 9,913 5,100 15,354 8,150 19,076 11,650 22,305 15,900 25,065 21,014 28,669 24,389 31,563 4900P 26,280 26,280 26,014 26,093 26,034 26,010 26,005 25,900 26,767 26,314 27,741 27,006 28,662 27,710 29,498 28,326 31,211 29,640 32,771 30,837 4950C 50 2,628 250 5,568 700 6,607 1,700 9,345 4,750 14,905 7,650 18,654 11,050 21,939 - - - - - - 4950P 26,280 26,280 26,085 26,129 26,145 26,081 26,146 25,994 26,903 26,411 27,892 27,121 28,834 27,839 - - - - - - 5000C 50 2,628 200 5,080 600 6,148 1,550 8,908 4,400 14,445 7,200 18,243 10,550 21,593 14,800 24,510 20,150 28,242 23,680 31,223 5000P 26,280 26,280 26,149 26,163 26,215 26,129 26,234 26,054 27,021 26,502 28,019 27,221 28,974 27,948 29,817 28,568 31,532 29,891 33,101 31,099 5100C 50 2,628 150 4,299 450 5,317 1,200 7,918 3,750 13,522 6,350 17,409 9,500 20,855 - - - - - - 5100P 26,280 26,280 26,210 26,198 26,300 26,194 26,389 26,177 27,203 26,658 28,215 27,395 29,216 28,153 - - - - - - 5200C 50 2,628 100 3,549 300 4,475 950 7,062 3,150 12,585 5,600 16,587 8,600 20,134 12,850 23,388 18,000 27,351 22,282 30,512 5200P 26,280 26,280 26,254 26,230 26,352 26,251 26,472 26,255 27,318 26,780 28,339 27,529 29,378 28,314 30,277 28,959 32,030 30,318 33,619 31,550 5300C 50 2,628 50 2,757 200 3,734 750 6,277 2,700 11,750 4,900 15,751 - - - - - - - - 5300P 26,280 26,280 26,283 26,259 26,364 26,283 26,512 26,311 27,367 26,862 28,404 27,636 - - - - - - - - 5400C 50 2,628 50 2,628 150 3,170 600 5,589 2,250 10,867 4,300 14,943 - - 11,150 22,248 16,100 26,433 20,650 29,766 5400P 26,280 26,280 26,284 26,260 26,361 26,295 26,524 26,345 27,372 26,923 28,414 27,709 - - 30,540 29,246 32,346 30,649 33,980 31,916 5500C 50 2,628 50 2,628 100 2,628 450 4,865 1,900 10,069 3,750 14,135 - - - - - - - - 5500P 26,280 26,280 26,280 26,280 26,349 26,304 26,514 26,372 27,343 26,956 28,380 27,758 - - - - - - - - 5600C 50 2,628 50 2,628 50 2,628 350 4,275 1,600 9,307 3,300 13,383 - - 9,700 21,120 14,400 25,494 18,850 28,996 5600P 26,280 26,280 26,280 26,280 26,326 26,307 26,496 26,383 27,288 26,972 28,317 27,782 - - 30,643 29,442 32,514 30,899 34,200 32,205 5700C 50 2,628 50 2,628 50 2,628 250 3,642 1,300 8,497 2,850 12,593 - - - - - - - - 5700P 26,280 26,280 26,280 26,280 26,324 26,306 26,463 26,388 27,206 26,972 28,219 27,789 - - - - - - - - 5800C 50 2,628 50 2,628 50 2,628 200 3,219 1,100 7,841 2,500 11,884 - - 8,400 19,981 12,900 24,551 17,200 28,202 5800P 26,280 26,280 26,280 26,280 26,324 26,306 26,440 26,385 27,130 26,960 28,113 27,779 - - 30,623 29,568 32,559 31,078 34,306 32,430 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 50 2,628 - - 100 2,628 - - - - - - - - - - - - 6000P 26,280 26,280 26,280 26,280 - - 26,377 26,369 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 33,103 33,103 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 4,987 4,987 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
UCN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 17/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top