Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 171 171 171 171 171 171 171 171 171 171

Back to Top
BEB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 180 180

Back to Top
BIU (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
COG (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
CPI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
CTB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,459 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,459 14,467 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,450 14,451 14,466 14,475 14,532 14,551 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 30 1,444 150 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,454 14,455 14,481 14,489 14,564 14,578 14,709 14,721 14,809 14,834 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 20 1,444 60 1,444 240 1,444 720 2,266 880 2,553 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,458 14,458 14,499 14,504 14,598 14,606 14,743 14,748 14,860 14,874 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 30 1,444 110 1,444 380 1,557 1,040 2,804 1,210 3,074 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,446 14,463 14,462 14,518 14,519 14,624 14,627 14,752 14,757 14,893 14,902 15,030 15,047 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 60 1,444 190 1,444 580 2,008 1,450 3,390 1,630 3,645 1,890 4,059 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,467 14,463 14,531 14,528 14,636 14,636 14,729 14,744 14,901 14,911 15,052 15,068 6.15P 10 1,444 10 1,444 10 1,444 30 1,444 100 1,444 320 1,498 860 2,533 1,980 4,031 2,160 4,263 2,510 4,720 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,441 14,463 14,459 14,528 14,527 14,623 14,628 14,663 14,701 14,872 14,896 15,038 15,063 6.20P 10 1,444 10 1,444 10 1,444 50 1,444 180 1,444 520 2,001 1,230 3,117 2,596 4,717 2,753 4,924 3,136 5,406 6.25C 14,443 14,443 14,437 14,438 14,443 14,442 14,431 14,433 14,442 14,445 14,495 14,504 14,570 14,594 14,540 14,623 14,797 14,850 14,974 15,025 6.25P 10 1,444 10 1,444 10 1,444 90 1,444 300 1,444 800 2,581 1,720 3,767 3,235 5,433 3,368 5,608 3,807 6,112 6.30C 14,443 14,443 14,435 14,438 14,435 14,437 14,399 14,410 14,393 14,411 14,414 14,453 14,465 14,526 14,354 14,503 14,668 14,768 14,854 14,951 6.30P 10 1,444 10 1,444 30 1,444 170 1,444 480 1,903 1,230 3,285 2,360 4,476 3,948 6,173 4,052 6,317 4,533 6,826 6.35C 14,443 14,443 14,414 14,426 14,415 14,425 14,337 14,370 14,294 14,350 14,266 14,361 14,294 14,417 14,098 14,338 14,477 14,647 14,671 14,837 6.35P 10 1,444 30 1,444 60 1,444 290 1,514 770 2,525 1,790 4,040 3,005 5,218 4,716 6,919 4,790 7,034 5,310 7,546 6.40C 14,443 14,443 14,387 14,413 14,361 14,394 14,221 14,302 14,123 14,246 14,035 14,217 14,050 14,260 13,769 14,124 14,217 14,481 14,425 14,677 6.40P 10 1,444 50 1,444 130 1,444 480 2,057 1,170 3,233 2,420 4,798 3,733 5,994 5,526 7,662 5,571 7,752 6,114 8,253 6.45C 14,415 14,433 14,305 14,373 14,250 14,336 14,024 14,189 13,862 14,091 13,705 14,015 13,725 14,051 13,367 13,858 13,889 14,269 14,111 14,477 6.45P 10 1,444 110 1,548 250 2,041 770 2,713 1,680 4,003 3,185 5,624 4,523 6,777 6,362 8,390 6,380 8,461 6,930 8,942 6.50C 14,379 14,422 14,156 14,304 14,031 14,224 13,714 14,014 13,480 13,865 13,265 13,742 13,315 13,786 12,897 13,543 13,492 14,008 13,736 14,229 6.50P 20 1,444 210 2,241 480 2,847 1,200 3,475 2,320 4,835 4,028 6,509 5,369 7,562 7,207 9,094 7,203 9,150 7,745 9,603 6.55C 14,300 14,402 13,881 14,180 13,663 14,040 13,266 13,761 12,966 13,558 12,714 13,395 12,825 13,462 12,363 13,180 13,030 13,701 13,300 13,938 6.55P 40 2,120 390 3,118 830 3,769 1,800 4,325 3,206 5,777 4,950 7,398 6,249 8,333 8,043 9,766 8,025 9,812 8,549 10,234 6.60C 14,076 14,340 13,422 13,974 13,087 13,749 12,649 13,407 12,307 13,157 12,059 12,972 12,258 13,081 11,777 12,770 12,505 13,349 12,810 13,605 6.60P 100 3,233 690 4,164 1,330 4,794 2,630 5,292 4,125 6,759 5,933 8,279 7,140 9,077 8,857 10,397 8,829 10,440 9,324 10,826 6.65C 13,645 14,225 12,710 13,644 12,265 13,315 11,851 12,935 11,511 12,660 11,312 12,476 11,625 12,646 11,146 12,319 11,930 12,951 12,277 13,236 6.65P 210 4,591 1,170 5,346 2,120 5,913 3,646 6,372 5,161 7,757 6,974 9,133 8,022 9,782 9,634 10,984 9,606 11,029 10,062 11,376 6.70C 12,795 13,988 11,674 13,135 11,193 12,718 10,882 12,341 10,590 12,061 10,491 11,911 10,939 12,161 10,484 11,833 11,310 12,513 11,706 12,830 6.70P 440 6,169 1,930 6,612 3,240 7,054 4,724 7,478 6,304 8,744 8,022 9,931 8,881 10,443 10,363 11,523 10,344 11,574 10,755 11,883 6.75C 11,302 13,523 10,315 12,416 9,901 11,944 9,763 11,613 9,573 11,368 9,617 11,285 10,213 11,632 9,823 11,319 10,682 12,040 11,124 12,395 6.75P 900 7,839 3,030 7,889 4,726 8,154 5,922 8,579 7,463 9,670 8,990 10,659 9,695 11,053 11,033 12,000 11,036 12,059 11,398 12,335 6.80C 8,940 12,677 8,674 11,444 8,457 10,997 8,539 10,766 8,493 10,590 8,750 10,609 9,482 11,066 9,169 10,792 10,061 11,553 10,538 11,946 6.80P 1,760 9,444 4,590 9,098 6,205 9,200 7,185 9,634 8,587 10,525 9,907 11,302 10,456 11,596 11,630 12,420 11,648 12,483 11,970 12,736 6.85C 5,440 11,698 6,872 10,424 6,955 9,897 7,340 9,800 7,465 9,750 7,909 9,917 8,759 10,485 8,530 10,262 9,450 11,060 9,959 11,485 6.85P 3,260 10,830 6,348 10,177 7,708 10,375 8,482 10,562 9,659 11,255 10,722 11,862 11,136 12,075 12,154 12,789 12,184 12,854 12,474 13,089 6.90C 3,300 10,564 5,240 9,351 5,627 8,702 6,221 8,812 6,505 8,904 7,111 9,223 8,054 9,896 7,914 9,730 8,860 10,565 9,392 11,021 6.90P 6,120 11,684 8,159 10,991 9,175 11,327 9,649 11,350 10,594 11,874 11,488 12,419 11,737 12,494 12,611 13,108 12,648 13,176 12,912 13,397 6.95C 1,940 9,143 3,710 8,178 4,482 7,537 5,213 7,839 5,628 8,074 6,366 8,542 7,377 9,307 7,325 9,206 8,296 10,077 8,843 10,558 6.95P 9,240 12,539 9,772 11,970 10,428 12,088 10,657 12,003 11,388 12,387 12,023 12,728 12,258 12,855 13,003 13,385 13,047 13,454 13,293 13,664 7.00C 1,120 7,583 2,590 6,975 3,500 6,518 4,330 6,908 4,841 7,276 5,676 7,878 6,735 8,726 6,771 8,694 7,759 9,597 8,312 10,098 7.00P 11,213 13,331 11,101 12,708 11,448 12,682 11,499 12,533 12,049 12,810 12,527 13,067 12,705 13,168 13,335 13,621 13,387 13,692 13,620 13,897 7.05C 650 6,034 1,790 5,813 2,730 5,570 3,567 6,034 4,152 6,526 5,051 7,245 6,132 8,159 6,245 8,195 7,249 9,129 7,807 9,646 7.05P 12,532 13,796 12,126 13,245 12,250 13,139 12,186 12,963 12,585 13,153 12,944 13,346 13,085 13,433 13,617 13,824 13,675 13,897 13,898 14,095 7.10C 370 4,621 1,230 4,742 2,070 4,701 2,926 5,237 3,545 5,825 4,483 6,644 5,574 7,611 5,757 7,714 6,775 8,676 7,326 9,206 7.10P 13,361 14,074 12,877 13,625 12,858 13,480 12,733 13,300 13,019 13,433 13,288 13,579 13,403 13,656 13,854 13,994 13,917 14,070 14,133 14,265 7.15C 220 3,434 840 3,795 1,580 3,931 2,394 4,522 3,031 5,188 3,974 6,078 5,055 7,084 5,304 7,253 6,332 8,243 6,873 8,778 7.15P 13,830 14,224 13,407 13,890 13,307 13,733 13,157 13,563 13,359 13,652 13,567 13,770 13,668 13,843 14,050 14,137 14,117 14,216 14,330 14,409 7.20C 130 2,481 580 2,995 1,200 3,257 1,950 3,884 2,640 4,652 3,592 5,604 4,575 6,582 4,881 6,812 5,914 7,824 6,449 8,365 7.20P 14,101 14,314 13,762 14,067 13,633 13,919 13,486 13,769 13,628 13,830 13,789 13,926 13,886 14,002 14,212 14,257 14,286 14,341 14,494 14,531 7.25C 80 1,764 400 2,332 890 2,663 1,560 3,325 2,251 4,124 3,186 5,117 4,141 6,107 4,494 6,393 5,532 7,429 6,047 7,966 7.25P 14,249 14,365 14,002 14,189 13,874 14,060 13,736 13,929 13,835 13,968 13,967 14,052 14,063 14,131 14,344 14,357 14,425 14,443 14,630 14,633 7.30C 50 1,444 270 1,787 670 2,169 1,260 2,846 1,921 3,650 2,823 4,664 3,745 5,659 4,137 5,998 5,173 7,049 5,672 7,584 7.30P 14,332 14,394 14,164 14,274 14,039 14,159 13,922 14,048 13,994 14,078 14,108 14,153 14,207 14,237 14,450 14,439 14,539 14,531 14,740 14,720 7.35C 30 1,444 190 1,444 520 1,772 1,010 2,423 1,607 3,194 2,509 4,254 3,384 5,238 3,810 5,625 4,845 6,692 5,325 7,221 7.35P 14,382 14,414 14,262 14,328 14,161 14,234 14,064 14,144 14,119 14,165 14,220 14,237 14,321 14,325 14,535 14,507 14,631 14,603 14,830 14,789 7.40C 20 1,444 130 1,444 410 1,451 820 2,068 1,361 2,807 2,230 3,876 3,062 4,847 3,509 5,273 4,540 6,353 4,999 6,873 7.40P 14,406 14,423 14,329 14,366 14,246 14,289 14,167 14,215 14,212 14,233 14,304 14,301 14,411 14,394 14,603 14,562 14,705 14,663 14,902 14,848 7.45C 10 1,444 90 1,444 320 1,444 660 1,754 1,150 2,469 1,984 3,533 2,770 4,483 3,235 4,944 4,259 6,034 4,696 6,542 7.45P 14,426 14,434 14,371 14,391 14,306 14,329 14,246 14,270 14,282 14,286 14,371 14,354 14,482 14,451 14,656 14,606 14,766 14,712 14,958 14,894 7.50C 10 1,444 60 1,444 260 1,444 540 1,497 980 2,182 1,767 3,219 2,508 4,144 2,984 4,635 4,000 5,733 4,416 6,228 7.50P 14,429 14,434 14,401 14,409 14,345 14,356 14,302 14,312 14,334 14,328 14,422 14,395 14,535 14,495 14,696 14,641 14,813 14,752 15,003 14,931 7.55C 10 1,444 50 1,444 200 1,444 440 1,444 840 1,932 1,581 2,939 2,270 3,830 2,757 4,346 3,763 5,450 4,152 5,929 7.55P 14,430 14,434 14,411 14,415 14,377 14,379 14,344 14,344 14,373 14,358 14,459 14,426 14,576 14,531 14,727 14,668 14,850 14,784 15,036 14,962 7.60C 10 1,444 30 1,444 160 1,444 360 1,444 720 1,710 1,388 2,653 2,053 3,536 2,546 4,076 3,543 5,184 3,912 5,648 7.60P 14,443 14,443 14,426 14,427 14,397 14,395 14,374 14,369 14,402 14,382 14,489 14,453 14,607 14,558 14,749 14,689 14,878 14,810 15,060 14,985 7.65C 10 1,444 20 1,444 130 1,444 - - 650 1,552 1,210 2,383 1,863 3,269 2,355 3,823 3,339 4,932 3,688 5,383 7.65P 14,443 14,443 14,434 14,433 14,411 14,406 - - 14,425 14,402 14,510 14,471 14,628 14,579 14,764 14,705 14,901 14,830 15,076 15,002 7.70C 10 1,444 - - 110 1,444 - - 560 1,444 1,085 2,175 1,693 3,024 2,182 3,591 3,152 4,698 - - 7.70P 14,443 14,443 - - 14,421 14,414 - - 14,441 14,417 14,524 14,486 14,643 14,594 14,773 14,716 14,915 14,845 - - 7.75C - - - - 90 1,444 - - 490 1,444 976 1,988 1,537 2,795 2,024 3,372 2,979 4,478 - - 7.75P - - - - 14,427 14,421 - - 14,451 14,427 14,534 14,497 14,651 14,604 14,778 14,724 14,926 14,857 - - 7.80C - - - - 70 1,444 - - 430 1,444 875 1,815 1,403 2,592 1,884 3,174 2,822 4,274 - - 7.80P - - - - 14,434 14,427 - - 14,459 14,437 14,540 14,504 14,656 14,611 14,780 14,728 14,933 14,865 - - 7.85C - - - - 60 1,444 - - 380 1,444 815 1,695 1,278 2,397 1,751 2,985 2,673 4,079 - - 7.85P - - - - 14,437 14,430 - - 14,465 14,443 14,544 14,510 14,657 14,615 14,780 14,729 14,937 14,872 - - 7.90C - - - - 50 1,444 - - 330 1,444 740 1,560 1,167 2,222 1,627 2,806 2,541 3,900 - - 7.90P - - - - 14,439 14,433 - - 14,469 14,449 14,546 14,514 14,656 14,618 14,776 14,731 14,937 14,874 - - 7.95C - - - - 40 1,444 - - 290 1,444 667 1,444 1,064 2,058 1,516 2,642 2,412 3,727 - - 7.95P - - - - 14,442 14,435 - - 14,471 14,451 14,546 14,516 14,652 14,618 14,770 14,728 14,935 14,876 - - 8.00C - - - - 30 1,444 - - 260 1,444 610 1,444 977 1,913 1,419 2,495 - - - - 8.00P - - - - 14,443 14,438 - - 14,473 14,454 14,544 14,518 14,648 14,616 14,765 14,725 - - - - 8.05C - - - - 20 1,444 - - 230 1,444 554 1,444 897 1,779 1,323 2,350 - - - - 8.05P - - - - 14,443 14,438 - - 14,473 14,457 14,543 14,518 14,643 14,614 14,757 14,721 - - - - 8.10C - - - - 10 1,444 - - 210 1,444 506 1,444 827 1,657 1,240 2,222 - - - - 8.10P - - - - 14,443 14,439 - - 14,473 14,457 14,540 14,518 14,636 14,610 14,749 14,717 - - - -

Back to Top
DHH (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,546 40,599 - - - - - - - - - - - - 2000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,533 40,551 40,578 40,632 40,662 40,773 - - - - - - - - - - - - 2500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 200 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,583 40,612 40,698 40,787 40,876 41,043 - - - - - - - - - - - - 3000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 300 4,049 550 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,515 40,517 - - 40,662 40,705 40,900 41,017 41,203 41,410 - - - - - - - - - - - - 3500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 400 4,049 800 4,049 1,300 4,510 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,077 41,223 41,485 41,720 41,921 42,251 42,887 43,400 - - 44,750 45,525 46,665 47,621 48,455 49,525 3900P - - - - - - - - - - - - - - - - 1,600 5,377 2,300 6,724 3,100 8,174 4,850 10,662 - - 10,558 16,694 14,438 19,981 17,591 22,443 3950C 40,498 40,498 - - - - 40,498 40,498 40,495 40,497 40,514 40,523 - - 40,719 40,793 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 950 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - - - 40,498 40,498 40,495 40,497 40,507 40,521 - - 40,719 40,799 41,108 41,267 41,551 41,797 42,017 42,356 43,033 43,550 - - 44,884 45,689 46,829 47,816 48,644 49,745 4000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 1,000 4,146 1,850 5,955 2,650 7,385 3,550 8,908 5,450 11,457 - - 11,440 17,607 15,388 20,870 18,554 23,304 4050C 40,498 40,498 - - - - 40,498 40,498 40,494 40,497 40,507 40,521 - - 40,717 40,805 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 1,100 4,424 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - - - 40,498 40,498 40,494 40,497 40,497 40,517 - - 40,713 40,811 41,135 41,308 41,609 41,865 42,099 42,450 43,163 43,690 - - 44,993 45,835 46,966 47,993 48,812 49,953 4100P 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 - - 1,200 4,702 2,150 6,592 3,000 8,043 4,000 9,637 6,050 12,245 - - 12,315 18,510 16,331 21,748 19,527 24,159 4150C 40,498 40,498 - - - - 40,498 40,498 40,494 40,497 40,495 40,517 - - 40,707 40,813 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - - - 50 4,049 50 4,049 200 4,049 - - 1,300 4,980 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - - - 40,498 40,498 40,493 40,497 40,482 40,511 - - 40,699 40,816 41,150 41,341 41,658 41,932 42,174 42,541 43,291 43,828 - - 45,079 45,970 47,082 48,159 48,955 50,144 4200P 50 4,049 - - - - 50 4,049 50 4,049 250 4,049 - - 1,400 5,261 2,450 7,229 3,400 8,747 4,500 10,399 6,750 13,079 - - 13,242 19,428 17,308 22,629 20,493 25,006 4250C 40,498 40,498 - - - - 40,498 40,498 40,493 40,497 40,466 40,505 - - 40,683 40,816 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - - - 50 4,049 50 4,049 300 4,049 - - 1,550 5,609 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - - - 40,498 40,498 40,471 40,486 40,463 40,505 - - 40,668 40,815 41,154 41,370 41,698 41,992 42,239 42,627 43,399 43,953 - - 45,136 46,089 47,168 48,308 49,077 50,324 4300P 50 4,049 - - - - 50 4,049 50 4,049 350 4,049 - - 1,650 5,893 2,800 7,920 3,850 9,489 5,100 11,221 7,450 13,906 - - 14,215 20,354 18,279 23,502 21,483 25,849 4350C 40,498 40,498 - - - - 40,498 40,498 40,470 40,486 40,445 40,497 - - 40,646 40,811 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - - - 50 4,049 50 4,049 400 4,049 - - 1,800 6,241 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - - - 40,498 40,498 40,467 40,485 40,424 40,487 - - 40,619 40,805 41,142 41,393 41,723 42,045 42,286 42,702 43,494 44,072 - - 45,164 46,192 47,229 48,442 49,171 50,489 4400P 50 4,049 - - - - 50 4,049 50 4,049 450 4,049 - - 1,950 6,588 3,200 8,658 4,350 10,266 5,700 12,036 8,250 14,770 - - 15,179 21,268 19,279 24,373 22,479 26,687 4450C 40,498 40,498 - - - - 40,498 40,498 40,439 40,471 40,401 40,478 - - 40,588 40,797 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - - - 50 4,049 50 4,049 500 4,174 - - 2,100 6,937 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - - - 40,498 40,498 40,437 40,470 40,374 40,466 - - 40,554 40,787 41,111 41,405 41,731 42,090 42,313 42,767 43,569 44,177 - - 45,158 46,277 47,261 48,560 49,240 50,639 4500P 50 4,049 - - - - 50 4,049 100 4,049 550 4,487 - - 2,350 7,393 3,650 9,436 4,900 11,073 6,350 12,875 9,050 15,627 - - 16,184 22,187 20,289 25,239 23,481 27,516 4550C 40,498 40,498 - - - - 40,498 40,498 40,404 40,454 40,328 40,446 - - 40,507 40,771 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - - - 50 4,049 150 4,049 650 4,887 - - 2,450 7,690 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - - - 40,498 40,498 40,397 40,454 40,296 40,433 - - 40,463 40,756 41,058 41,406 41,720 42,122 42,320 42,819 43,624 44,273 - - 45,120 46,343 47,262 48,662 49,281 50,774 4600P 50 4,049 - - - - 50 4,049 200 4,049 700 5,218 - - 2,600 8,043 4,150 10,251 5,450 11,879 7,050 13,734 9,950 16,513 - - 17,202 23,099 21,306 26,097 24,485 28,338 4650C 40,498 40,498 - - - - 40,498 40,498 40,358 40,435 40,240 40,408 - - 40,405 40,736 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - - - 50 4,049 250 4,396 800 5,625 - - 2,800 8,448 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - - - 40,417 40,463 40,350 40,434 40,201 40,393 - - 40,341 40,712 40,978 41,394 41,684 42,143 42,304 42,860 43,654 44,354 - - 45,044 46,391 47,230 48,747 49,293 50,892 4700P 50 4,049 - - - - 50 4,049 300 4,821 850 5,978 - - 3,000 8,852 4,700 11,100 6,100 12,740 7,800 14,611 10,882 17,407 - - 18,232 24,006 22,342 26,948 25,490 29,149 4750C 40,498 40,498 - - - - 40,413 40,463 40,305 40,416 40,136 40,365 - - 40,261 40,682 - - - - - - - - - - - - - - - - 4750P 50 4,049 - - - - 50 4,049 350 5,249 950 6,401 - - 3,250 9,302 - - - - - - - - - - - - - - - - 4800C 40,498 40,498 - - - - 40,406 40,463 40,256 40,396 40,067 40,336 - - 40,185 40,652 40,869 41,368 41,626 42,151 42,259 42,885 43,658 44,422 - - 44,930 46,419 47,165 48,812 49,275 50,993 4800P 50 4,049 - - - - 50 4,265 400 5,684 1,050 6,832 - - 3,450 9,709 5,300 11,977 6,750 13,599 8,600 15,505 11,734 18,307 - - 19,292 24,909 23,368 27,789 26,486 29,952 4850C 40,498 40,498 - - - - 40,401 40,462 40,204 40,374 39,991 40,305 - - 40,091 40,615 - - - - - - - - - - - - - - - - 4850P 50 4,049 - - - - 50 4,635 450 6,131 1,200 7,316 - - 3,700 10,157 - - - - - - - - - - - - - - - - 4900C 40,498 40,498 - - - - 40,394 40,462 40,147 40,353 39,909 40,272 - - 39,990 40,575 40,725 41,324 41,534 42,145 42,182 42,896 43,631 44,472 44,943 45,891 44,775 46,426 47,067 48,860 49,227 51,078 4900P 50 4,478 - - - - 50 5,038 500 6,591 1,300 7,763 - - 3,950 10,608 6,100 12,959 7,500 14,502 9,500 16,429 12,613 19,211 14,910 21,379 20,360 25,804 24,397 28,620 27,493 30,744 4950C 40,498 40,498 - - - - 40,386 40,461 40,084 40,329 39,797 40,224 - - 39,880 40,531 - - - - - - - - - - - - - - - - 4950P 50 4,968 - - - - 50 5,478 550 7,066 1,450 8,257 - - 4,200 11,058 - - - - - - - - - - - - - - - - 5000C 40,498 40,498 - - - - 40,279 40,424 39,977 40,285 39,676 40,173 - - 39,749 40,478 40,545 41,263 41,408 42,121 42,074 42,889 43,573 44,507 44,923 45,958 44,580 46,411 46,931 48,889 49,146 51,147 5000P 50 5,507 - - - - 100 6,282 600 7,558 1,600 8,760 - - 4,500 11,545 6,750 13,858 8,300 15,424 10,400 17,347 13,518 20,120 15,877 22,282 21,434 26,689 25,438 29,440 28,496 31,526 5100C 40,498 40,498 40,498 40,498 - - 40,146 40,385 39,778 40,213 39,407 40,066 - - 39,461 40,358 40,321 41,183 41,251 42,081 - - - - - - - - - - - - 5100P 50 6,732 50 6,860 - - 150 7,521 750 8,654 1,900 9,791 - - 5,100 12,520 7,400 14,764 9,100 16,343 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 - - 39,990 40,344 39,506 40,114 39,074 39,931 - - 39,104 40,209 40,046 41,078 41,043 42,017 41,736 42,818 43,348 44,519 44,779 46,037 44,056 46,315 46,550 48,889 48,888 51,231 5200P 50 8,159 50 8,240 - - 200 8,825 1,000 9,887 2,250 10,887 - - 5,600 13,451 8,200 15,736 10,050 17,311 12,306 19,238 15,445 21,959 17,905 24,091 23,618 28,428 27,515 31,047 30,491 33,054 5300C 40,498 40,498 40,498 40,498 - - 39,801 40,300 39,148 39,983 38,665 39,770 - - 38,688 40,034 39,720 40,949 40,796 41,934 - - - - - - - - - - - - 5300P 50 9,776 50 9,811 - - 300 10,300 1,250 11,152 2,650 12,044 - - 6,400 14,548 8,850 16,663 11,000 18,274 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,498 40,498 39,469 40,216 38,693 39,822 38,148 39,564 - - 38,206 39,830 39,340 40,796 40,495 41,827 41,218 42,657 42,962 44,451 44,479 46,036 43,350 46,127 46,014 48,808 48,491 51,244 5400P 50 11,556 50 11,548 50 11,592 400 11,825 1,550 12,486 3,050 13,248 - - 7,150 15,624 10,000 17,754 12,050 19,259 14,246 21,168 17,448 23,791 20,001 25,879 25,811 30,116 29,572 32,603 32,454 34,534 5500C 40,498 40,498 40,498 40,498 40,498 40,498 38,978 40,090 38,132 39,627 37,537 39,325 - - 37,640 39,590 38,893 40,611 40,142 41,695 - - - - - - - - - - - - 5500P 50 13,450 50 13,413 50 13,403 500 13,425 1,850 13,871 3,550 14,514 - - 8,000 16,748 11,000 18,792 13,015 20,253 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 38,314 39,919 37,411 39,371 36,802 39,034 - - 36,984 39,308 38,375 40,393 39,727 41,534 40,461 42,379 42,387 44,289 43,965 45,932 42,453 45,839 45,318 48,644 47,955 51,183 5600P 50 15,410 50 15,357 50 15,316 700 15,123 2,200 15,324 4,150 15,827 - - 9,000 17,924 12,000 19,832 14,024 21,258 16,237 23,088 19,536 25,611 22,177 27,638 28,000 31,743 31,603 34,101 34,384 35,959 5700C 40,498 40,498 40,498 40,498 39,465 40,434 37,540 39,741 36,557 39,076 35,952 38,703 - - 36,234 38,983 37,789 40,144 39,252 41,344 - - - - - - - - - - - - 5700P 50 17,397 50 17,339 50 17,283 900 16,861 2,750 16,821 4,850 17,174 - - 10,050 19,114 13,200 20,914 15,059 22,268 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 38,562 40,372 36,390 39,441 35,489 38,692 34,937 38,298 - - 35,395 38,620 37,125 39,858 38,708 41,123 39,519 42,013 41,625 44,034 43,334 45,753 41,364 45,452 44,455 48,394 47,272 51,046 5800P 50 19,391 50 19,331 100 19,254 1,200 18,629 3,350 18,342 5,650 18,542 - - 11,200 20,327 14,286 21,992 15,912 23,235 18,369 25,023 21,677 27,408 24,287 29,349 30,155 33,300 33,589 35,537 36,263 37,330 5900C 37,700 40,498 37,850 40,498 37,375 40,306 35,008 39,087 34,236 38,240 33,774 37,833 - - 34,443 38,201 36,375 39,527 38,092 40,866 - - - - - - - - - - - - 5900P 50 21,386 50 21,326 200 21,206 1,600 20,396 4,050 19,875 6,600 19,916 - - 12,400 21,553 15,424 23,087 17,038 24,263 - - - - - - - - - - - - 6000C 32,700 40,498 32,900 40,432 33,300 40,118 33,257 38,607 32,788 37,713 32,452 37,299 - - 33,385 37,730 35,549 39,165 37,404 40,578 38,318 41,523 40,638 43,673 42,510 45,480 40,080 44,960 43,427 48,055 46,439 50,829 6000P 50 23,381 50 23,321 350 23,142 2,100 22,151 4,900 21,398 7,650 21,293 - - 13,800 22,802 16,678 24,194 18,187 25,289 20,636 26,952 23,876 29,176 26,455 31,020 32,261 34,780 35,516 36,906 38,084 38,640 6100C 27,950 40,166 27,950 40,365 28,550 39,805 31,316 38,169 30,958 36,837 30,949 36,669 - - 32,217 37,208 34,634 38,756 36,638 40,247 - - - - - - - - - - - - 6100P 50 25,376 150 25,276 550 25,057 2,750 23,862 5,900 22,897 8,800 22,668 - - 15,350 24,055 17,887 25,285 19,398 26,315 - - - - - - - - - - - - 6200C 23,000 40,099 23,200 40,034 23,950 39,309 27,300 37,448 29,184 36,207 29,297 36,080 - - 30,915 36,697 33,623 38,333 35,796 39,862 36,838 40,892 39,418 43,191 41,486 45,105 38,605 44,362 42,234 47,625 45,455 50,533 6200P 100 27,351 300 27,211 900 26,912 3,600 25,506 7,000 24,381 10,100 24,022 - - 16,936 25,304 19,194 26,375 20,622 27,331 23,042 28,847 26,149 30,894 28,640 32,640 34,291 36,178 37,369 38,200 39,834 39,886 6300C 18,150 39,900 18,450 39,703 19,550 38,568 23,350 36,517 27,143 35,378 27,435 35,225 - - 29,514 36,011 32,519 37,817 34,885 39,455 - - - - - - - - - - - - 6300P 300 29,266 550 29,107 1,500 28,668 4,600 27,096 8,350 25,791 11,650 25,313 - - 18,388 26,538 20,543 27,447 21,866 28,340 - - - - - - - - - - - - 6400C 13,450 39,501 13,800 39,237 15,450 37,470 19,600 35,403 24,050 34,385 25,100 34,323 - - 28,011 35,282 31,317 37,265 33,897 39,006 35,086 40,116 37,963 42,587 40,261 44,625 36,979 43,663 40,894 47,111 44,343 50,160 6400P 650 31,122 1,100 30,882 2,400 30,304 5,850 28,589 9,850 27,157 13,400 26,548 - - 19,911 27,750 21,909 28,497 23,163 29,333 25,500 30,675 28,436 32,541 30,817 34,191 36,218 37,467 39,121 39,403 41,485 41,041 6500C 9,300 38,371 9,850 37,850 11,500 36,172 16,250 33,985 20,800 33,280 22,100 33,280 - - 26,387 34,498 30,019 36,660 32,841 38,514 - - - - - - - - - - - - 6500P 1,500 32,777 2,100 32,478 3,650 31,800 7,400 29,964 11,550 28,454 15,450 27,685 - - 21,456 28,936 23,297 29,522 24,475 30,306 - - - - - - - - - - - - 6600C 5,800 36,380 6,500 35,681 8,400 34,294 13,200 32,721 17,800 32,029 19,300 32,134 - - 24,736 33,633 28,677 35,993 31,783 37,972 33,083 39,188 36,287 41,859 38,842 44,037 35,193 42,860 39,413 46,507 43,089 49,708 6600P 3,050 34,154 3,750 33,815 5,450 33,077 9,300 31,201 13,500 29,659 17,650 28,770 - - 23,059 30,064 24,695 30,512 25,813 31,248 27,969 32,409 30,693 34,095 32,954 35,653 38,019 38,661 40,760 40,522 43,038 42,129 6700C 3,250 34,234 4,000 33,994 5,850 33,316 10,500 31,806 15,150 30,620 16,750 30,879 - - 22,450 32,706 27,270 35,276 30,491 37,402 - - - - - - - - - - - - 6700P 5,500 36,243 6,200 35,135 7,850 34,114 11,700 32,239 15,700 30,769 20,100 30,176 - - 24,651 31,153 26,094 31,457 27,139 32,167 - - - - - - - - - - - - 6800C 1,650 32,877 2,250 32,698 3,850 32,119 8,300 30,693 12,750 29,089 14,450 29,531 - - 20,250 31,720 25,817 34,512 29,263 36,779 30,852 38,109 34,403 41,003 37,240 43,342 33,277 41,960 37,802 45,817 41,711 49,178 6800P 8,950 38,304 9,450 37,446 10,900 35,545 14,400 33,156 18,400 31,684 22,677 31,527 - - 26,231 32,204 27,463 32,381 28,465 33,045 30,387 34,033 32,873 35,552 35,006 37,020 39,673 39,751 42,270 41,553 44,475 43,137 6900C 800 31,221 1,200 31,122 2,500 30,663 6,400 29,464 10,650 27,876 12,400 28,101 - - 18,150 30,684 24,354 33,700 27,961 36,116 - - - - - - - - - - - - 6900P 12,950 39,634 13,400 38,838 14,550 37,234 17,500 34,097 21,350 32,944 24,735 32,751 - - 27,791 33,190 28,813 33,263 29,769 33,896 - - - - - - - - - - - - 7000C 350 29,406 600 29,366 1,550 29,047 4,900 28,081 8,800 26,695 10,700 26,625 - - 16,150 29,595 22,200 32,841 26,627 35,412 28,440 36,884 32,357 40,027 35,473 42,540 31,243 40,958 36,061 45,039 40,199 48,567 7000P 17,550 40,166 17,850 39,568 18,550 38,499 21,000 35,550 24,550 34,268 26,734 33,868 - - 29,303 34,091 30,116 34,046 31,018 34,564 32,703 35,517 34,940 36,890 36,947 38,286 41,168 40,739 43,646 42,500 45,795 44,074 7100C 150 27,491 300 27,491 950 27,291 3,750 26,570 7,200 25,434 9,150 25,111 - - 14,350 28,465 20,250 31,950 25,275 34,670 - - - - - - - - - - - - 7100P 22,400 40,365 22,400 40,166 22,950 39,268 24,800 36,739 27,512 35,464 28,652 34,899 - - 30,748 34,927 31,385 34,847 32,217 35,306 - - - - - - - - - - - - 7200C 50 25,536 150 25,555 550 25,457 2,800 24,992 5,900 24,092 7,750 23,566 - - 12,700 27,302 18,350 31,014 23,600 33,896 25,911 35,522 30,169 38,933 33,587 41,640 29,132 39,869 34,220 44,179 38,571 47,878 7200P 27,350 40,432 27,300 40,299 27,550 39,782 28,750 37,785 29,802 36,525 30,459 35,816 - - 32,111 35,694 32,667 35,685 33,376 36,019 34,853 36,852 36,846 38,095 38,738 39,435 42,484 41,619 44,872 43,356 46,987 44,934 7300C 50 23,541 50 23,600 300 23,563 2,050 23,349 4,850 22,699 6,550 22,022 - - 11,200 26,110 16,650 30,055 21,600 33,074 - - - - - - - - - - - - 7300P 32,300 40,498 32,200 40,432 32,300 40,107 31,979 38,462 31,954 37,450 32,099 36,593 - - 33,281 36,285 33,702 36,209 34,419 36,605 - - - - - - - - - - - - 7400C 50 21,546 50 21,605 200 21,616 1,500 21,659 3,950 21,286 5,500 20,724 - - 9,900 24,920 15,050 29,065 19,850 32,237 22,600 34,046 27,920 37,740 31,588 40,644 26,350 38,691 32,281 43,235 36,837 47,112 7400P 37,300 40,498 37,150 40,498 36,747 40,301 34,095 39,031 33,742 38,096 33,414 37,126 - - 34,428 36,908 34,754 36,822 35,440 37,214 36,781 38,018 38,566 39,172 40,356 40,465 43,617 42,396 45,946 44,128 48,042 45,716 7500C 50 19,553 50 19,614 100 19,673 1,050 19,950 3,200 19,863 4,600 19,452 - - 8,700 23,711 13,600 28,060 18,150 31,365 - - - - - - - - - - - - 7500P 40,498 40,498 40,498 40,498 38,089 40,368 35,610 39,353 34,457 38,068 34,723 37,732 - - 35,481 37,479 35,731 37,387 36,386 37,772 - - - - - - - - - - - - 7600C 50 17,573 50 17,642 50 17,724 750 18,238 2,550 18,443 3,800 18,181 - - 7,600 22,490 12,250 27,034 16,600 30,474 19,300 32,466 25,200 36,445 29,528 39,564 23,300 37,427 30,250 42,207 35,013 46,270 7600P 40,498 40,498 40,498 40,498 39,156 40,433 36,934 39,667 37,128 39,379 35,858 38,244 - - 36,415 37,979 36,630 37,907 37,271 38,297 38,464 39,035 40,076 40,119 41,777 41,373 44,561 43,069 46,862 44,811 48,953 46,417 7700C 50 15,630 50 15,716 50 15,834 550 16,561 2,050 17,043 3,150 16,926 - - 6,600 21,261 10,950 25,974 15,150 29,563 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 40,498 40,498 38,022 39,926 36,809 38,984 36,844 38,685 - - 37,270 38,442 37,450 38,379 38,073 38,769 - - - - - - - - - - - - 7800C 50 13,765 50 13,879 50 14,051 400 14,937 1,600 15,659 2,550 15,678 - - 5,750 20,071 9,800 24,918 13,450 28,521 16,950 30,957 21,900 35,040 26,700 38,272 20,500 36,089 27,200 41,108 33,114 45,355 7800P 40,498 40,498 40,498 40,498 40,498 40,498 38,895 40,134 37,701 39,326 37,682 39,062 - - 38,000 38,837 38,185 38,808 38,812 39,208 39,579 39,640 41,343 40,920 42,853 42,038 45,311 43,639 47,607 45,403 49,716 47,036 7900C 50 12,019 50 12,172 50 12,410 300 13,398 1,250 14,316 2,100 14,478 - - 4,950 18,860 8,750 23,860 12,150 27,542 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 39,405 40,240 38,403 39,592 38,373 39,371 - - 38,627 39,179 38,820 39,177 39,471 39,606 - - - - - - - - - - - - 8000C 50 10,425 50 10,621 50 10,928 200 11,883 1,000 13,047 1,700 13,303 - - 4,300 17,724 7,800 22,804 11,000 26,573 14,400 29,278 18,950 33,554 23,600 36,993 17,950 34,685 24,350 39,937 30,450 44,362 8000P 40,498 40,498 40,498 40,498 40,498 40,498 39,854 40,344 38,919 39,784 38,917 39,618 - - 39,175 39,487 39,385 39,515 40,039 39,950 40,692 40,345 42,419 41,629 43,874 42,734 45,869 44,109 48,185 45,908 50,332 47,583 8100C 50 9,005 50 9,240 50 9,614 150 10,524 750 11,779 1,350 12,154 - - 3,850 16,752 7,000 21,796 9,850 25,553 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 40,096 40,396 39,379 39,967 39,365 39,826 - - 39,602 39,729 39,884 39,821 40,554 40,275 - - - - - - - - - - - - 8200C 50 7,757 50 8,029 50 8,462 100 9,198 600 10,646 1,100 11,093 - - 3,250 15,584 6,450 20,930 8,850 24,554 12,100 27,532 16,300 31,998 20,700 35,625 15,600 33,208 21,700 38,696 27,550 43,300 8200P 40,498 40,498 40,498 40,498 40,498 40,498 40,309 40,447 39,733 40,111 39,724 40,001 - - 39,979 39,958 40,284 40,072 40,978 40,547 41,571 40,930 43,266 42,216 44,705 43,331 46,242 44,487 48,599 46,327 50,795 48,048 8300C 50 6,679 - - - - 50 7,809 450 9,520 900 10,098 - - 2,700 14,409 5,550 19,769 7,900 23,533 - - - - - - - - - - - - 8300P 40,498 40,498 - - - - 40,332 40,447 39,986 40,219 39,958 40,116 - - 40,248 40,124 40,622 40,295 41,339 40,791 - - - - - - - - - - - - 8400C 50 5,754 - - - - 50 6,937 400 8,650 700 9,099 - - 2,250 13,302 4,850 18,707 7,050 22,523 10,100 25,756 13,950 30,390 18,100 34,199 13,500 31,689 19,200 37,373 24,850 42,176 8400P 40,498 40,498 - - - - 40,352 40,449 40,150 40,289 40,162 40,225 - - 40,474 40,277 40,898 40,489 41,625 40,997 42,212 41,392 43,890 42,687 45,330 43,819 46,436 44,769 48,852 46,668 51,103 48,434 8500C 50 4,967 - - - - 50 6,183 300 7,676 550 8,179 - - 1,900 12,305 4,250 17,689 6,250 21,498 - - - - - - - - - - - - 8500P 40,498 40,498 - - - - 40,498 40,498 40,289 40,357 40,299 40,304 - - 40,628 40,390 41,106 40,646 41,852 41,174 - - - - - - - - - - - - 8600C 50 4,298 - - - - 50 5,530 250 6,888 400 7,235 - - 1,550 11,250 3,700 16,676 5,550 20,501 8,350 23,958 11,850 28,730 15,700 32,699 11,600 30,124 16,950 36,009 22,300 40,981 8600P 40,498 40,498 - - - - 40,498 40,498 40,358 40,390 40,412 40,377 - - 40,747 40,491 41,261 40,776 42,016 41,316 42,642 41,744 44,306 43,053 45,769 44,213 46,468 44,965 48,944 46,921 51,264 48,745 8700C 50 4,049 - - - - 50 4,964 200 6,128 350 6,578 - - 1,300 10,351 3,200 15,672 4,900 19,501 - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 40,498 40,498 40,417 40,422 40,474 40,422 - - 40,811 40,558 41,370 40,882 42,127 41,433 - - - - - - - - - - - - 8800C 50 4,049 - - - - 50 4,474 150 5,378 250 5,752 - - 1,050 9,401 2,750 14,683 4,300 18,498 6,900 22,203 9,950 27,013 13,550 31,152 9,850 28,491 14,900 34,601 19,950 39,732 8800P 40,498 40,498 - - - - 40,498 40,498 40,463 40,453 40,502 40,445 - - 40,850 40,614 41,436 40,966 42,192 41,526 42,877 41,989 44,532 43,323 46,021 44,509 46,350 45,084 48,888 47,095 51,279 48,979 8900C 50 4,049 - - - - 50 4,049 100 4,603 200 5,119 - - 850 8,530 2,350 13,716 3,750 17,498 - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,498 40,498 40,467 40,454 40,522 40,466 - - 40,860 40,651 41,464 41,029 42,215 41,597 - - - - - - - - - - - - 9000C 50 4,049 - - - - 50 4,049 50 4,049 150 4,483 - - 700 7,769 2,050 12,873 3,300 16,573 5,600 20,416 8,350 25,316 11,600 29,553 8,350 26,871 13,000 33,131 17,750 38,418 9000P 40,498 40,498 - - - - 40,498 40,498 40,497 40,481 40,534 40,483 - - 40,852 40,672 41,462 41,066 42,200 41,640 42,960 42,155 44,582 43,494 46,105 44,718 46,109 45,124 48,696 47,196 51,154 49,142 9100C 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 550 6,962 1,750 11,992 2,850 15,598 - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,498 40,498 40,498 40,481 40,538 40,498 - - 40,828 40,686 41,437 41,094 42,154 41,670 - - - - - - - - - - - - 9200C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 450 6,312 1,450 11,058 2,450 14,645 4,500 18,661 6,900 23,570 9,900 27,947 7,000 25,215 11,250 31,607 15,700 37,044 9200P 40,498 40,498 - - - - 40,498 40,498 40,499 40,482 40,538 40,499 - - 40,801 40,690 41,388 41,108 42,079 41,680 42,912 42,244 44,489 43,588 46,037 44,842 45,758 45,096 48,378 47,225 50,896 49,233 9300C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 350 5,621 1,250 10,308 2,100 13,722 - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,530 40,509 - - 40,764 40,687 41,336 41,108 41,986 41,675 - - - - - - - - - - - - 9400C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 300 5,164 1,050 9,524 1,800 12,845 3,600 16,980 5,650 21,829 8,350 26,290 5,850 23,588 9,700 30,069 13,850 35,641 9400P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,530 40,509 - - 40,739 40,682 41,269 41,100 41,881 41,658 42,768 42,268 44,274 43,606 45,837 44,891 45,338 45,009 47,959 47,189 50,525 49,256 9500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 250 4,697 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,530 40,509 - - 40,712 40,675 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 200 4,209 700 7,956 1,300 11,162 2,850 15,356 4,600 20,128 - - 4,850 21,972 8,300 28,500 - - 9600P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,682 40,664 41,107 41,055 41,647 41,589 42,561 42,242 43,973 43,562 - - 44,867 44,872 47,451 47,089 - - 9700C 50 4,049 - - - - 50 4,049 - - - - - - 150 4,049 - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,646 40,648 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - - - 500 6,771 950 9,699 2,250 13,837 3,700 18,448 - - 3,950 20,323 7,050 26,913 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,979 41,002 41,428 41,499 42,320 42,175 43,610 43,464 - - 44,346 44,685 46,878 46,935 - - 10000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 350 5,707 650 8,228 1,750 12,379 2,950 16,821 - - 3,200 18,731 5,950 25,327 - - 10000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,557 40,592 40,864 40,941 41,196 41,380 42,061 42,079 43,218 43,324 - - 43,827 44,464 46,264 46,733 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - - - 200 4,476 450 6,985 1,350 11,017 2,300 15,199 - - 2,550 17,146 5,000 23,765 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,728 40,850 41,014 41,263 41,807 41,962 42,800 43,143 - - 43,308 44,209 45,638 46,491 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - - - 150 4,049 300 5,841 1,000 9,654 1,800 13,714 - - 2,000 15,591 4,100 22,112 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,676 40,805 40,860 41,142 41,545 41,821 42,420 42,949 - - 42,814 43,928 44,960 46,192 - - 10500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - - - 100 4,049 200 4,873 750 8,473 1,400 12,326 - - 1,550 14,100 3,400 20,605 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,620 40,749 40,748 41,033 41,329 41,683 42,073 42,744 - - 42,365 43,634 44,362 45,890 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 - - 1,050 10,929 - - 1,200 12,726 2,750 19,033 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,676 40,627 40,886 - - 41,736 42,516 - - 41,986 43,347 43,751 45,543 - - 11000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 800 9,722 - - 900 11,358 2,200 17,498 - - 11000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,562 40,672 40,565 40,776 - - 41,473 42,305 - - 41,642 43,044 43,187 45,180 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 550 8,351 - - 700 10,238 1,750 16,037 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,768 - - 41,192 42,046 - - 41,401 42,790 42,691 44,813 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 400 7,292 - - 500 8,976 1,350 14,543 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,011 41,843 - - 41,151 42,489 42,226 44,418 - - 11500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 300 6,425 - - 350 7,812 1,050 13,206 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,888 41,674 - - 40,960 42,206 41,860 44,053 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 200 5,441 - - 250 6,837 800 11,906 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,761 41,474 - - 40,829 41,969 41,546 43,687 - - 12000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 150 4,785 - - 150 5,667 600 10,671 - - 12000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 41,345 - - 40,698 41,676 41,289 43,334 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 100 4,049 - - 100 4,854 450 9,560 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,196 - - 40,631 41,478 41,094 43,012 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 300 8,257 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,005 - - 40,631 41,460 40,897 42,623 - - 12500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,135 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,991 - - 40,565 41,208 40,764 42,291 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,386 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,192 40,698 42,077 - - 13000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,520 - - 13000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,824 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,396 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,497 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HKG (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,311 104,471 104,883 105,309 105,229 105,974 - - - - - - - - - - - - 10000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 550 10,400 1,300 10,400 1,550 10,400 - - - - - - - - - - - - 10500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,006 104,019 - - 104,458 104,644 105,149 105,615 105,655 106,453 - - - - - - - - - - - - 10500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 850 10,400 1,800 10,400 2,200 10,400 - - - - - - - - - - - - 11000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,032 - - 104,604 104,804 105,455 105,934 106,107 106,958 - - - - - - - - - - - - 11000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,200 10,400 2,450 10,400 3,000 12,648 - - - - - - - - - - - - 11500C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,072 - - 104,777 104,976 105,788 106,293 106,612 107,477 - - - - - - - - - - - - 11500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,700 10,400 3,300 12,754 4,000 15,334 - - - - - - - - - - - - 11600C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,072 - - 104,804 105,003 105,854 106,346 106,705 107,583 107,623 108,900 110,922 112,770 - - 117,173 119,886 123,596 126,509 129,249 132,428 11600P 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 1,800 10,400 3,450 13,193 4,200 15,866 5,100 18,952 10,650 28,063 - - 21,350 40,698 36,176 53,479 45,472 61,299 11700C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,830 105,043 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 1,900 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,870 105,083 106,001 106,506 106,918 107,796 107,916 109,193 111,334 113,156 - - 117,731 120,391 124,182 127,054 129,887 133,026 11800P 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 2,050 10,400 3,900 14,310 4,700 17,077 5,700 20,309 11,650 29,619 - - 22,900 42,387 37,984 55,234 47,374 63,028 11900C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,099 - - 104,910 105,123 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 2,200 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,099 - - 104,937 105,149 106,134 106,639 107,144 108,022 108,235 109,498 111,733 113,528 - - 118,290 120,910 124,740 127,573 130,499 133,598 12000P 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 - - 2,300 10,400 4,350 15,414 5,250 18,340 6,400 21,785 12,700 31,215 - - 24,550 44,116 39,806 56,990 49,289 64,744 12100C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,963 105,176 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - - - 50 10,400 50 10,400 350 10,400 - - 2,450 10,852 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,112 - - 104,990 105,216 106,253 106,772 107,357 108,235 108,528 109,778 112,132 113,901 - - 118,822 121,389 125,272 128,079 131,071 134,157 12200P 50 10,400 - - - - 50 10,400 50 10,400 400 10,400 - - 2,600 11,318 4,800 16,531 5,800 19,604 7,100 23,235 13,800 32,824 - - 26,200 45,818 41,682 58,746 51,231 66,460 12300C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,112 - - 105,030 105,242 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - - - 50 10,400 50 10,400 450 10,400 - - 2,800 11,876 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,125 - - 105,043 105,282 106,400 106,918 107,583 108,448 108,833 110,084 112,518 114,273 - - 119,354 121,881 125,778 128,571 131,630 134,689 12400P 50 10,400 - - - - 50 10,400 50 10,400 500 10,400 - - 2,950 12,355 5,350 17,768 6,450 20,974 7,900 24,777 15,000 34,473 - - 28,000 47,560 43,570 60,501 53,186 68,162 12500C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,099 104,125 - - 105,083 105,309 106,453 106,971 107,690 108,567 - - - - - - - - - - - - 12500P 50 10,400 - - - - 50 10,400 50 10,400 550 10,400 - - 3,150 12,901 5,600 18,354 6,800 21,679 - - - - - - - - - - - - 12600C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,099 104,125 - - 105,096 105,336 106,519 107,038 107,796 108,661 109,126 110,350 112,903 114,619 - - 119,872 122,346 126,256 129,036 132,162 135,207 12600P 50 10,400 - - - - 50 10,400 50 10,400 600 10,400 - - 3,300 13,379 5,900 18,992 7,150 22,383 8,700 26,307 16,250 36,149 - - 29,850 49,303 45,486 62,244 55,155 69,864 12700C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,112 104,139 - - 105,123 105,362 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - - - 50 10,400 50 10,400 700 10,400 - - 3,500 13,938 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,112 104,139 - - 105,136 105,389 106,639 107,171 107,996 108,873 109,432 110,642 113,262 114,978 - - 120,351 122,798 126,709 129,488 132,654 135,713 12800P 50 10,400 - - - - 50 10,400 50 10,400 750 10,400 - - 3,700 14,497 6,550 20,335 7,850 23,793 9,650 27,943 17,600 37,865 - - 31,750 51,045 47,427 63,986 57,136 71,554 12900C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,139 - - 105,149 105,415 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - - - 50 10,400 50 10,400 800 10,400 - - 3,950 15,135 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,139 - - 105,163 105,442 106,732 107,291 108,195 109,073 109,711 110,908 113,621 115,311 - - 120,817 123,237 127,121 129,927 133,106 136,192 13000P 50 10,400 - - - - 50 10,400 100 10,400 850 10,400 - - 4,150 15,694 7,200 21,679 8,650 25,283 10,600 29,579 19,000 39,594 - - 33,750 52,801 49,409 65,728 59,145 73,243 13100C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,139 - - 105,176 105,469 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - - - 50 10,400 150 10,400 950 10,400 - - 4,400 16,319 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,139 - - 105,176 105,482 106,825 107,410 108,395 109,272 109,977 111,174 113,941 115,630 - - 121,256 123,663 127,493 130,340 133,532 136,657 13200P 50 10,400 - - - - 50 10,400 200 10,400 1,000 10,400 - - 4,650 16,957 7,950 23,115 9,500 26,826 11,650 31,268 20,500 41,363 - - 35,850 54,569 51,391 67,457 61,140 74,918 13300C 103,939 103,939 - - - - 103,939 103,939 103,952 103,966 104,072 104,139 - - 105,176 105,508 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - - - 50 10,400 250 10,400 1,100 10,400 - - 4,900 17,595 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - - - 103,939 103,939 103,939 103,952 104,059 104,125 - - 105,176 105,522 106,905 107,503 108,567 109,445 110,243 111,427 114,247 115,936 - - 121,668 124,075 127,826 130,725 133,931 137,096 13400P 50 10,400 - - - - 50 10,400 300 10,400 1,200 10,400 - - 5,200 18,287 8,700 24,551 10,400 28,382 12,800 33,023 22,050 43,118 - - 37,838 56,325 53,412 69,186 63,161 76,581 13500C 103,939 103,939 - - - - 103,912 103,912 103,939 103,952 104,045 104,125 - - 105,163 105,535 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - - - 50 10,400 350 10,400 1,300 10,400 - - 5,450 18,925 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - - - 103,912 103,912 103,926 103,952 104,019 104,112 - - 105,149 105,548 106,958 107,597 108,727 109,631 110,469 111,666 114,526 116,228 - - 122,054 124,461 128,132 131,084 134,290 137,522 13600P 50 10,400 - - - - 50 10,400 400 10,400 1,400 10,400 - - 5,750 19,617 9,550 26,081 11,400 30,031 14,000 34,792 23,700 44,914 - - 39,713 58,094 55,447 70,902 65,209 78,230 13700C 103,939 103,939 - - - - 103,912 103,912 103,912 103,939 103,992 104,112 - - 105,136 105,548 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - - - 50 10,400 450 10,400 1,500 10,706 - - 6,100 20,375 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - - - 103,912 103,912 103,886 103,926 103,952 104,085 - - 105,109 105,562 106,985 107,676 108,860 109,791 110,669 111,892 114,779 116,494 - - 122,399 124,820 128,384 131,430 134,596 137,907 13800P 50 10,400 - - - - 50 10,400 500 10,400 1,650 11,344 - - 6,400 21,067 10,450 27,637 12,450 31,693 15,250 36,575 25,450 46,736 - - 41,615 59,863 57,495 72,618 67,258 79,879 13900C 103,939 103,939 - - - - 103,912 103,912 103,873 103,926 103,926 104,085 - - 105,070 105,562 - - - - - - - - - - - - - - - - 13900P 50 10,400 - - - - 50 10,400 550 10,400 1,750 11,930 - - 6,750 21,825 - - - - - - - - - - - - - - - - 14000C 103,939 103,939 - - - - 103,899 103,912 103,846 103,912 103,873 104,059 - - 105,030 105,548 106,985 107,743 108,966 109,937 110,855 112,092 114,991 116,747 - - 122,719 125,166 128,611 131,749 134,875 138,293 14000P 50 10,400 - - - - 50 10,400 600 10,400 1,900 12,595 - - 7,100 22,570 11,400 29,233 13,600 33,409 16,650 38,423 27,250 48,558 - - 43,544 61,632 59,570 74,307 69,293 81,502 14100C 103,939 103,939 - - - - 103,899 103,912 103,819 103,899 103,833 104,045 - - 104,976 105,548 - - - - - - - - - - - - - - - - 14100P 50 10,400 - - - - 50 10,400 650 10,400 2,050 13,260 - - 7,450 23,328 - - - - - - - - - - - - - - - - 14200C 103,939 103,939 - - - - 103,899 103,912 103,766 103,873 103,766 104,019 - - 104,910 105,535 106,958 107,796 109,046 110,070 110,988 112,291 115,164 116,986 - - 122,985 125,485 128,770 132,042 135,114 138,639 14200P 50 10,400 - - - - 50 10,400 750 10,972 2,200 13,951 - - 7,850 24,126 12,450 30,895 14,800 35,165 18,100 40,285 29,200 50,407 - - 45,512 63,401 61,658 75,996 71,354 83,125 14300C 103,939 103,939 - - - - 103,846 103,886 103,740 103,859 103,713 103,992 - - 104,843 105,522 - - - - - - - - - - - - - - - - 14300P 50 10,400 - - - - 50 10,400 800 11,610 2,350 14,643 - - 8,250 24,937 - - - - - - - - - - - - - - - - 14400C 103,939 103,939 - - - - 103,846 103,886 103,673 103,833 103,620 103,952 - - 104,764 105,495 106,892 107,823 109,099 110,177 111,094 112,451 115,297 117,186 - - 123,224 125,791 128,890 132,321 135,300 138,971 14400P 50 10,400 - - - - 50 10,400 900 12,395 2,550 15,414 - - 8,650 25,748 13,550 32,598 16,050 36,920 19,650 42,174 31,200 52,255 - - 47,507 65,156 63,746 77,672 73,402 84,721 14500C 103,939 103,939 - - - - 103,833 103,886 103,607 103,806 103,540 103,912 - - 104,671 105,469 - - - - - - - - - - - - - - - - 14500P 50 10,400 - - - - 50 10,400 1,000 13,193 2,750 16,199 - - 9,100 26,586 - - - - - - - - - - - - - - - - 14600C 103,939 103,939 - - - - 103,779 103,859 103,540 103,779 103,434 103,873 - - 104,577 105,442 106,785 107,836 109,099 110,270 111,148 112,597 115,377 117,372 119,301 121,668 123,410 126,070 128,970 132,561 135,447 139,277 14600P 50 10,400 - - - - 50 10,400 1,100 13,991 2,950 16,984 - - 9,550 27,437 14,750 34,353 17,400 38,729 21,300 44,089 33,300 54,104 42,001 61,047 49,529 66,912 65,861 79,334 75,464 86,303 14700C 103,939 103,939 - - - - 103,766 103,859 103,474 103,740 103,341 103,833 - - 104,458 105,402 106,719 107,836 109,086 110,310 - - - - - - - - - - - - 14700P 50 10,400 - - - - 50 10,400 1,200 14,802 3,150 17,795 - - 10,000 28,289 15,350 35,231 18,150 39,673 - - - - - - - - - - - - 14800C 103,939 103,939 - - - - 103,753 103,859 103,394 103,713 103,221 103,793 - - 104,325 105,362 106,639 107,823 109,060 110,350 111,161 112,704 115,417 117,532 119,394 121,881 123,543 126,310 128,983 132,773 135,540 139,556 14800P 50 10,400 - - - - 100 10,653 1,300 15,640 3,350 18,606 - - 10,500 29,180 16,000 36,136 18,850 40,591 23,050 46,018 35,500 55,966 44,062 62,882 51,564 68,654 67,963 80,970 77,512 87,873 14900C 103,939 103,939 - - - - 103,686 103,819 103,301 103,673 103,088 103,726 - - 104,192 105,309 106,546 107,809 109,020 110,376 - - - - - - - - - - - - 14900P 50 10,400 - - - - 150 11,876 1,400 16,505 3,600 19,484 - - 11,000 30,071 16,650 37,040 19,600 41,522 - - - - - - - - - - - - 15000C 103,939 103,939 - - - - 103,673 103,819 103,181 103,620 102,928 103,673 - - 104,019 105,242 106,426 107,783 108,980 110,390 111,108 112,797 115,390 117,651 119,420 122,054 123,636 126,536 128,956 132,960 135,593 139,809 15000P 50 10,400 - - - - 200 13,020 1,550 17,449 3,850 20,362 - - 11,550 31,002 17,350 37,958 20,400 42,466 24,900 47,973 37,800 57,841 46,137 64,691 53,638 70,396 70,077 82,606 79,560 89,429 15100C 103,939 103,939 103,939 103,939 - - 103,580 103,793 103,048 103,567 102,755 103,593 - - 103,846 105,189 106,306 107,756 108,913 110,403 - - - - - - - - - - - - 15100P 50 10,879 50 11,358 - - 250 14,137 1,700 18,420 4,150 21,306 - - 12,100 31,933 18,050 38,889 21,200 43,424 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 - - 103,487 103,753 102,915 103,513 102,582 103,527 - - 103,660 105,109 106,173 107,730 108,833 110,416 111,001 112,863 115,324 117,758 119,407 122,200 123,676 126,735 128,863 133,119 135,593 140,035 15200P 50 11,863 50 12,315 - - 300 15,241 1,850 19,404 4,400 22,224 - - 13,050 33,117 18,800 39,833 22,050 44,382 26,850 49,941 40,150 59,690 48,239 66,513 55,740 72,125 72,205 84,215 81,608 90,972 15300C 103,939 103,939 103,939 103,939 - - 103,474 103,753 102,755 103,460 102,370 103,434 - - 103,447 105,030 106,014 107,676 108,740 110,416 - - - - - - - - - - - - 15300P 50 12,940 50 13,366 - - 350 16,359 2,000 20,402 4,750 23,208 - - 13,250 33,821 19,550 40,777 22,900 45,353 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 - - 103,367 103,713 102,569 103,380 102,144 103,341 - - 103,221 104,937 105,841 107,636 108,634 110,403 110,828 112,890 115,178 117,824 119,314 122,320 123,663 126,908 128,717 133,252 135,553 140,235 15400P 50 14,084 50 14,483 - - 400 17,489 2,200 21,479 5,050 24,179 - - 13,900 34,819 20,350 41,748 23,750 46,310 28,950 51,936 42,333 61,565 50,407 68,322 57,855 73,841 74,320 85,811 83,657 92,488 15500C 103,939 103,939 103,939 103,939 - - 103,261 103,686 102,356 103,301 101,891 103,247 - - 102,981 104,843 105,655 107,570 108,514 110,390 - - - - - - - - - - - - 15500P 50 15,321 50 15,667 - - 450 18,646 2,400 22,570 5,400 25,203 - - 14,500 35,777 21,600 42,892 24,650 47,281 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 - - 103,141 103,646 102,144 103,208 101,625 103,128 - - 102,702 104,737 105,455 107,503 108,368 110,363 110,589 112,877 114,978 117,864 119,168 122,413 123,596 127,041 128,517 133,359 135,447 140,421 15600P 50 16,638 50 16,944 - - 500 19,830 2,600 23,674 5,750 26,227 - - 15,200 36,801 21,950 43,677 25,600 48,279 31,100 53,918 44,448 63,427 52,574 70,117 59,996 75,544 76,435 87,381 85,691 93,991 15700C 103,939 103,939 103,939 103,939 - - 102,942 103,580 101,917 103,128 101,332 103,008 - - 102,423 104,631 105,229 107,437 108,208 110,336 - - - - - - - - - - - - 15700P 50 18,034 50 18,300 - - 550 21,040 2,800 24,804 6,150 27,291 - - 15,850 37,798 22,800 44,661 26,550 49,263 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 - - 102,795 103,540 101,625 103,021 101,000 102,875 - - 102,090 104,498 104,990 107,344 108,035 110,296 110,270 112,837 114,699 117,864 118,955 122,466 123,463 127,161 128,265 133,438 135,300 140,567 15800P 50 19,511 50 19,737 - - 650 22,410 3,050 25,974 6,550 28,368 - - 16,600 38,836 23,700 45,658 27,500 50,247 33,400 55,913 46,589 65,276 54,756 71,899 62,137 77,233 78,549 88,937 87,726 95,467 15900C 103,939 103,939 103,939 103,939 103,939 103,939 102,569 103,474 101,332 102,902 100,667 102,742 - - 101,758 104,365 104,724 107,251 107,836 110,243 - - - - - - - - - - - - 15900P 50 21,067 50 21,253 50 21,851 700 23,687 3,300 27,171 6,950 29,459 - - 17,350 39,886 24,600 46,656 28,500 51,231 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,939 103,939 102,330 103,394 100,973 102,769 100,282 102,596 - - 101,399 104,218 104,444 107,158 107,610 110,190 109,871 112,757 114,353 117,838 118,675 122,493 123,277 127,241 127,946 133,478 135,088 140,687 16000P 50 22,703 50 22,836 50 23,381 800 25,097 3,700 28,462 7,400 30,576 - - 18,100 40,924 25,500 47,653 29,550 52,242 35,800 57,921 48,757 67,125 56,977 73,668 64,305 78,908 80,664 90,479 89,735 96,930 16100C 103,939 103,939 103,939 103,939 103,939 103,939 102,064 103,314 100,601 102,636 99,856 102,423 - - 101,013 104,059 104,139 107,038 107,370 110,110 - - - - - - - - - - - - 16100P 50 24,405 50 24,498 50 24,977 900 26,520 4,000 29,712 8,150 31,773 - - 18,900 41,988 26,450 48,651 30,600 53,239 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,939 103,939 101,798 103,247 100,215 102,489 99,404 102,237 - - 100,601 103,899 103,806 106,918 107,118 110,030 109,379 112,637 113,941 117,771 118,330 122,466 123,025 127,294 127,560 133,492 134,835 140,793 16200P 50 26,174 50 26,214 50 26,653 1,000 27,969 4,350 31,002 8,650 32,930 - - 19,700 43,052 27,450 49,675 31,700 54,250 38,300 59,903 50,992 68,973 59,224 75,424 66,473 80,571 82,752 91,982 91,743 98,380 16300C 103,939 103,939 103,939 103,939 103,939 103,939 101,505 103,168 99,750 102,330 98,912 102,037 - - 100,149 103,713 103,447 106,785 106,838 109,951 - - - - - - - - - - - - 16300P 50 27,996 50 27,996 50 28,382 1,150 29,486 4,700 32,292 9,200 34,101 - - 20,550 44,142 28,450 50,699 32,800 55,248 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,939 103,939 101,106 103,048 99,244 102,130 98,393 101,838 - - 99,670 103,513 103,075 106,639 106,533 109,844 108,807 112,478 113,435 117,665 117,904 122,426 122,705 127,307 127,108 133,465 134,516 140,860 16400P 50 29,858 50 29,831 50 30,164 1,300 31,028 5,100 33,622 9,700 35,271 - - 21,450 45,246 29,500 51,723 33,950 56,259 40,950 61,911 53,226 70,795 61,472 77,166 68,641 82,207 84,840 93,485 93,725 99,803 16500C 103,939 103,939 103,939 103,939 103,301 103,873 100,681 102,928 98,699 101,944 97,848 101,625 - - 99,178 103,314 102,662 106,479 106,200 109,738 - - - - - - - - - - - - 16500P 50 31,760 50 31,707 50 31,999 1,450 32,585 5,500 34,965 10,250 36,481 - - 22,350 46,350 30,600 52,761 35,150 57,283 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,221 103,873 100,228 102,809 98,127 101,731 97,223 101,372 - - 98,632 103,088 102,237 106,306 105,841 109,618 108,142 112,278 112,850 117,518 117,399 122,333 122,333 127,294 126,602 133,425 134,143 140,900 16600P 50 33,702 50 33,622 50 33,875 1,600 34,154 5,900 36,322 10,800 37,692 - - 23,300 47,467 31,700 53,798 36,350 58,293 43,750 63,893 55,500 72,618 63,746 78,882 70,822 83,829 86,915 94,948 95,706 101,199 16700C 103,939 103,939 103,939 103,939 103,128 103,873 99,656 102,662 97,489 101,505 96,571 101,119 - - 98,060 102,848 101,784 106,134 105,469 109,485 - - - - - - - - - - - - 16700P 50 35,657 50 35,564 50 35,790 1,800 35,777 6,350 37,705 11,400 38,929 - - 24,300 48,598 32,800 54,835 37,600 59,304 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,021 103,873 99,058 102,503 96,784 101,252 95,866 100,840 - - 97,462 102,596 101,306 105,947 105,070 109,339 107,370 112,025 112,185 117,332 116,827 122,213 121,881 127,241 126,030 133,332 133,718 140,913 16800P 50 37,625 50 37,532 50 37,718 2,050 37,426 6,750 39,102 12,050 40,192 - - 25,300 49,728 33,950 55,873 38,850 60,315 46,230 65,874 57,801 74,413 66,034 80,571 73,003 85,439 88,977 96,398 97,661 102,582 16900C 103,939 103,939 103,939 103,939 102,383 103,819 98,353 102,303 96,039 100,986 95,134 100,548 - - 96,824 102,330 100,787 105,735 104,631 109,193 - - - - - - - - - - - - 16900P 50 39,607 50 39,501 50 39,687 2,250 39,088 7,200 40,525 12,700 41,456 - - 26,350 50,885 35,150 56,924 40,150 61,339 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 102,183 103,819 97,595 102,104 95,214 100,694 94,336 100,242 - - 96,145 102,050 100,242 105,522 104,178 109,020 106,506 111,720 111,427 117,106 116,162 122,054 121,349 127,161 125,379 133,226 133,226 140,886 17000P 50 41,602 50 41,482 100 41,655 2,500 40,764 7,700 41,961 13,400 42,732 - - 27,000 51,936 36,400 57,974 41,500 62,350 48,611 67,843 60,129 76,182 68,322 82,247 75,171 87,008 91,025 97,821 99,590 103,939 17100C 103,939 103,939 103,939 103,939 101,479 103,753 96,730 101,864 94,336 100,375 93,485 99,909 - - 95,427 101,758 99,670 105,282 103,700 108,847 - - - - - - - - - - - - 17100P 50 43,597 50 43,477 150 43,624 2,750 42,453 8,250 43,411 14,150 44,023 - - 28,550 53,186 37,650 59,025 42,850 63,361 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 100,734 103,686 95,799 101,625 93,366 100,029 92,568 99,550 - - 94,682 101,439 99,071 105,043 103,181 108,647 105,535 111,374 110,589 116,840 115,417 121,854 120,764 127,041 124,674 133,079 132,680 140,847 17200P 50 45,592 50 45,472 200 45,592 3,000 44,169 8,900 44,860 14,950 45,326 - - 29,150 54,250 38,950 60,076 44,249 64,372 51,032 69,785 62,443 77,951 70,596 83,896 77,352 88,578 93,046 99,204 101,505 105,269 17300C 103,939 103,939 103,939 103,939 99,922 103,633 94,762 101,332 92,355 99,670 91,610 99,178 - - 93,884 101,106 98,433 104,777 102,636 108,448 - - - - - - - - - - - - 17300P 50 47,587 50 47,467 250 47,560 3,300 45,898 9,500 46,337 15,750 46,643 - - 30,900 55,527 40,250 61,126 45,432 65,396 - - - - - - - - - - - - 17400C 103,939 103,939 101,479 103,873 99,005 103,567 93,592 101,013 91,238 99,271 90,586 98,765 - - 93,060 100,760 97,768 104,498 102,077 108,222 104,458 110,988 109,658 116,521 114,606 121,615 120,099 126,895 123,902 132,893 132,082 140,767 17400P 50 49,582 50 49,462 300 49,529 3,650 47,627 10,150 47,826 16,600 47,973 - - 32,100 56,697 41,650 62,190 46,616 66,393 53,492 71,713 64,797 79,680 72,884 85,532 79,507 90,107 95,041 100,587 103,394 106,586 17500C 103,939 103,939 100,933 103,873 97,981 103,500 92,355 100,681 90,080 98,845 89,509 98,340 - - 92,195 100,401 97,076 104,218 101,465 107,996 - - - - - - - - - - - - 17500P 50 51,577 50 51,457 400 51,471 4,050 49,356 10,950 49,289 17,500 49,303 - - 33,100 57,841 42,919 63,241 47,813 67,404 - - - - - - - - - - - - 17600C 100,150 103,939 100,255 103,873 96,518 103,380 90,998 100,321 88,830 98,393 88,365 97,888 - - 91,264 100,002 96,345 103,912 100,840 107,743 103,261 110,536 108,621 116,162 113,701 121,335 119,367 126,695 123,051 132,680 131,404 140,660 17600P 50 53,572 50 53,452 500 53,426 4,500 51,085 11,650 50,792 18,700 50,579 - - 34,450 59,025 44,102 64,305 49,010 68,401 55,979 73,628 67,151 81,396 75,158 87,128 81,675 91,610 97,010 101,917 105,256 107,876 17700C 95,150 103,939 95,550 103,806 94,656 103,194 89,495 99,909 87,500 97,914 87,141 97,395 - - 90,307 99,603 95,573 103,593 100,175 107,490 - - - - - - - - - - - - 17700P 50 55,567 100 55,421 600 55,381 5,000 52,801 12,450 52,282 19,550 51,949 - - 35,800 60,222 45,326 65,356 50,247 69,412 - - - - - - - - - - - - 17800C 90,200 103,873 90,550 103,806 90,800 103,008 88,617 99,949 86,090 97,395 85,878 96,890 - - 89,322 99,178 94,775 103,261 99,484 107,211 101,971 110,030 107,503 115,763 112,704 121,016 118,556 126,469 122,147 132,428 130,685 140,527 17800P 50 57,562 150 57,402 750 57,323 5,550 54,516 13,300 53,771 20,650 53,266 - - 36,950 61,392 46,111 66,353 51,484 70,410 58,480 75,504 69,519 83,071 77,419 88,697 83,803 93,100 98,952 103,234 107,091 109,126 17900C 85,200 103,873 85,600 103,740 86,000 102,755 86,130 98,952 84,601 96,850 84,548 96,345 - - 88,272 98,725 93,937 102,902 98,765 106,918 - - - - - - - - - - - - 17900P 50 59,557 200 59,371 950 59,238 6,100 56,245 14,250 55,234 21,750 54,596 - - 38,400 62,589 47,215 67,404 52,747 71,394 - - - - - - - - - - - - 18000C 80,200 103,873 80,700 103,607 81,200 102,516 84,255 98,420 83,018 96,252 83,151 95,786 - - 87,181 98,260 93,060 102,529 98,007 106,612 100,561 109,472 106,280 115,311 111,640 120,657 117,665 126,217 121,163 132,148 129,887 140,368 18000P 50 61,552 250 61,352 1,200 61,126 6,750 57,934 15,200 56,724 22,950 55,913 - - 39,900 63,786 48,771 68,481 54,543 72,418 61,020 77,366 71,873 84,734 79,680 90,240 85,931 94,549 100,867 104,524 108,900 110,363 18100C 75,250 103,806 75,800 103,474 76,500 102,144 82,207 97,808 81,356 95,640 81,675 95,174 - - 86,051 97,768 92,155 102,144 97,223 106,293 - - - - - - - - - - - - 18100P 100 63,520 350 63,308 1,400 63,042 7,450 59,623 16,250 58,187 24,200 57,229 - - 41,500 64,983 49,994 69,532 55,567 73,376 - - - - - - - - - - - - 18200C 70,300 103,740 70,900 103,341 71,800 101,771 80,500 97,715 79,600 94,962 80,145 94,549 - - 84,867 97,262 91,211 101,745 96,398 105,961 99,045 108,873 104,963 114,818 110,483 120,245 116,694 125,911 120,112 131,829 129,036 140,168 18200P 150 65,502 450 65,263 1,700 64,917 8,200 61,286 17,350 59,637 25,500 58,546 - - 43,100 66,180 51,298 70,583 56,591 74,347 63,560 79,188 74,227 86,356 81,914 91,743 88,032 95,972 102,742 105,788 110,669 111,587 18300C 65,350 103,673 66,050 103,141 67,200 101,292 77,200 96,464 77,778 94,257 78,549 93,884 - - 83,643 96,717 90,240 101,319 95,547 105,615 - - - - - - - - - - - - 18300P 250 67,457 600 67,191 2,100 66,752 9,050 62,922 18,550 61,073 26,650 59,903 - - 44,750 67,364 52,681 71,633 57,881 75,317 - - - - - - - - - - - - 18400C 60,550 103,407 61,250 102,875 62,650 100,734 73,150 95,680 75,863 93,512 76,887 93,193 - - 82,366 96,172 89,216 100,880 94,669 105,242 97,409 108,195 103,553 114,273 109,232 119,793 115,670 125,578 118,995 131,483 128,132 139,942 18400P 350 69,412 800 69,106 2,550 68,574 9,950 64,531 19,750 62,496 28,350 61,113 - - 46,550 68,548 54,011 72,671 59,145 76,288 66,101 80,970 76,554 87,952 84,135 93,219 90,107 97,369 104,591 107,011 112,411 112,757 18500C 55,600 103,341 56,500 102,543 58,250 100,016 69,150 94,855 73,868 92,714 75,158 92,461 - - 81,050 95,587 88,165 100,428 93,751 104,857 - - - - - - - - - - - - 18500P 500 71,341 1,050 71,008 3,100 70,343 10,900 66,140 21,050 63,906 29,800 62,403 - - 48,250 69,718 55,367 73,695 60,448 77,233 - - - - - - - - - - - - 18600C 51,300 102,410 51,850 102,090 53,900 99,231 65,200 93,977 71,793 91,876 73,376 91,676 - - 79,693 94,988 87,075 99,949 92,794 104,458 95,627 107,490 102,170 113,675 108,022 119,314 114,552 125,206 117,811 131,098 127,148 139,676 18600P 700 73,256 1,350 72,884 3,700 72,099 11,950 67,697 22,400 65,303 31,400 63,653 - - 49,875 70,889 56,711 74,719 61,738 78,190 68,867 82,672 78,656 89,628 86,157 94,789 92,155 98,739 106,400 108,222 114,114 113,927 18700C 46,350 102,343 47,300 101,492 49,650 98,326 61,350 93,020 68,750 90,985 71,527 90,878 - - 78,283 94,350 85,944 99,457 91,809 104,045 - - - - - - - - - - - - 18700P 950 75,158 1,750 74,719 4,450 73,801 13,050 69,253 23,850 66,672 33,050 65,023 - - 51,391 72,046 58,081 75,730 63,055 79,135 - - - - - - - - - - - - 18800C 41,150 102,609 42,800 100,827 45,500 97,302 57,650 91,942 65,300 90,054 69,612 90,041 - - 76,754 93,751 84,774 98,938 90,799 103,620 93,751 106,705 100,601 113,036 106,639 118,782 113,355 124,793 116,601 130,685 126,150 139,397 18800P 1,300 77,007 2,300 76,488 5,300 75,450 14,300 70,742 25,350 68,029 34,850 66,539 - - 52,907 73,203 59,477 76,741 64,372 80,066 71,341 84,375 80,983 91,171 88,351 96,225 94,177 100,082 108,155 109,365 115,776 115,018 18900C 37,000 101,479 38,500 99,909 41,550 96,065 54,000 90,825 61,950 89,070 67,600 89,149 - - 75,264 93,060 83,590 98,393 89,748 103,168 - - - - - - - - - - - - 18900P 1,850 78,789 2,950 78,230 6,300 77,046 15,600 72,205 26,950 69,346 36,650 68,056 - - 54,397 74,347 60,860 77,738 65,688 80,983 - - - - - - - - - - - - 19000C 32,750 100,481 34,300 98,858 37,700 94,696 50,450 89,628 58,650 88,032 64,400 88,232 - - 73,801 92,315 82,340 97,848 88,671 102,702 91,770 105,868 98,938 112,358 105,176 118,210 112,092 124,341 115,311 130,233 125,086 139,078 19000P 2,400 80,558 3,750 79,906 7,400 78,603 17,000 73,642 28,600 70,649 38,450 69,559 - - 55,926 75,477 62,257 78,722 67,032 81,901 73,828 86,051 83,297 92,674 90,506 97,608 96,159 101,385 109,871 110,469 117,385 116,095 19100C 28,350 99,683 30,000 97,927 34,050 93,113 47,350 88,179 55,650 86,902 60,600 87,381 - - 72,152 91,597 81,036 97,276 87,580 102,210 - - - - - - - - - - - - 19100P 3,200 82,233 4,700 81,515 8,700 80,079 18,500 75,038 30,350 71,913 40,400 71,048 - - 57,509 76,581 63,653 79,693 68,335 82,805 - - - - - - - - - - - - 19200C 23,900 98,952 26,200 96,345 30,500 91,424 44,100 86,769 52,600 85,745 57,600 86,370 - - 70,649 90,799 79,746 96,677 86,436 101,705 89,668 104,963 97,196 111,613 103,620 117,598 110,749 123,849 113,981 129,754 123,969 138,732 19200P 4,250 83,816 5,950 83,018 10,150 81,502 20,200 76,355 32,300 73,110 42,500 72,511 - - 59,065 77,685 65,050 80,651 69,665 83,696 76,302 87,673 85,585 94,150 92,634 98,965 98,114 102,662 111,533 111,547 118,955 117,146 19300C 20,750 96,504 22,600 94,523 27,200 89,455 40,950 85,292 49,600 84,548 55,150 85,239 - - 69,080 90,001 78,416 96,065 85,279 101,186 - - - - - - - - - - - - 19300P 5,500 85,306 7,350 84,455 12,050 82,739 22,000 77,632 34,250 74,307 44,650 73,961 - - 60,648 78,775 66,446 81,608 70,982 84,574 - - - - - - - - - - - - 19400C 17,300 94,443 19,350 92,235 23,950 88,006 37,000 84,122 47,300 83,178 52,300 84,149 - - 67,125 89,229 77,086 95,414 84,095 100,654 87,474 103,992 95,361 110,842 101,997 116,933 109,339 123,317 112,584 129,236 122,798 138,373 19400P 7,050 86,689 9,050 85,771 13,950 83,976 24,000 78,829 36,300 75,477 46,900 75,384 - - 62,137 79,893 67,856 82,526 72,312 85,439 78,749 89,243 87,833 95,560 94,709 100,268 100,029 103,899 113,129 112,597 120,471 118,157 19500C 14,250 91,863 16,050 90,014 21,250 87,088 34,100 83,111 44,450 81,901 49,550 83,018 - - 64,750 88,378 75,663 94,762 82,765 100,109 - - - - - - - - - - - - 19500P 9,100 87,859 11,050 86,968 16,000 85,146 26,100 79,986 38,550 76,554 49,250 76,780 - - 63,800 80,877 69,239 83,470 73,628 86,303 - - - - - - - - - - - - 19600C 11,550 89,003 13,650 88,285 18,450 86,210 31,400 82,194 41,400 80,611 47,000 81,834 - - 62,250 87,500 74,227 94,084 81,502 99,537 85,186 102,968 93,445 110,004 100,308 116,242 107,876 122,745 111,148 128,690 121,575 137,960 19600P 11,400 88,937 13,350 88,046 18,400 86,184 28,550 80,997 41,000 77,565 51,700 78,137 - - 65,316 81,981 70,623 84,401 74,932 87,154 81,156 90,772 90,041 96,943 96,730 101,532 101,891 105,083 114,685 113,595 121,934 119,141 19700C 9,200 87,939 11,300 87,221 16,100 85,146 28,750 81,263 38,900 79,188 44,550 80,611 - - 60,150 86,596 72,790 93,379 80,212 98,938 - - - - - - - - - - - - 19700P 14,000 91,783 16,300 88,857 20,700 87,261 30,950 82,034 43,300 78,629 54,200 79,467 - - 66,965 82,912 72,032 85,266 76,355 87,833 - - - - - - - - - - - - 19800C 7,300 86,702 9,200 86,064 13,850 84,056 26,200 80,278 36,450 77,738 42,200 79,347 - - 57,950 85,678 71,434 92,661 78,988 98,340 82,819 101,878 91,464 109,126 98,553 115,497 106,360 122,147 109,645 128,105 120,311 137,535 19800P 17,200 94,177 19,300 91,065 23,950 87,966 33,300 83,098 46,000 79,933 56,750 80,784 - - 68,495 83,976 73,402 86,157 77,645 88,617 83,524 92,235 92,208 98,273 98,712 102,755 103,700 106,227 116,188 114,579 123,357 120,099 19900C 5,700 85,346 7,450 84,774 11,900 82,832 24,100 79,135 34,100 76,235 39,900 78,057 - - 55,750 84,747 69,971 91,929 77,645 97,715 - - - - - - - - - - - - 19900P 20,550 96,358 22,050 94,017 26,400 89,655 36,050 83,989 48,700 81,435 59,250 82,114 - - 70,077 84,907 74,799 86,995 78,908 89,402 - - - - - - - - - - - - 20000C 4,450 83,856 6,050 83,337 10,150 81,542 21,950 78,004 31,900 74,679 37,700 76,727 - - 53,100 83,776 68,295 91,158 76,275 97,063 80,385 100,734 89,402 108,208 96,730 114,712 104,790 121,508 108,102 127,493 118,995 137,083 20000P 24,200 98,154 25,650 95,853 29,950 91,437 38,850 84,867 51,450 82,912 62,084 83,271 - - 71,633 85,904 76,155 87,859 80,172 90,174 85,824 93,658 94,310 99,550 100,627 103,939 105,455 107,331 117,625 115,510 124,727 121,016 20200C 2,600 80,598 3,800 80,238 7,300 78,682 18,150 75,544 27,850 71,474 33,600 74,001 - - 48,800 81,768 64,250 89,588 73,575 95,746 - - - - - - - - - - - - 20200P 32,350 100,614 33,400 98,832 36,900 95,161 45,100 86,942 57,250 85,691 66,140 85,638 - - 74,706 87,647 78,842 89,522 82,632 91,663 - - - - - - - - - - - - 20400C 1,500 77,046 2,300 76,847 5,200 75,530 14,800 72,923 24,150 68,481 29,850 71,155 - - 44,750 79,693 59,900 87,952 70,849 94,350 75,317 98,273 85,093 106,200 92,913 113,023 101,452 120,125 104,843 126,177 116,215 136,072 20400P 41,200 102,144 42,000 100,681 45,500 96,957 51,650 90,041 63,650 88,179 70,117 87,793 - - 77,698 89,415 81,475 91,065 85,066 93,259 90,253 96,318 98,300 101,944 104,245 106,147 108,794 109,432 120,325 117,306 127,307 122,785 20600C 800 73,336 1,350 73,243 3,600 72,179 12,100 70,051 20,800 66,007 26,500 68,255 - - 41,200 77,578 55,850 86,250 66,950 92,900 - - - - - - - - - - - - 20600P 50,700 102,809 51,100 101,878 53,650 99,244 58,850 92,634 70,150 90,573 73,934 89,695 - - 80,571 91,011 83,949 92,395 87,407 94,629 - - - - - - - - - - - - 20800C 450 69,492 800 69,465 2,450 68,654 9,800 67,045 18,050 63,387 23,500 65,303 - - 37,850 75,411 51,900 84,481 62,900 91,397 69,200 95,600 80,624 104,032 88,923 111,188 97,927 118,596 101,439 124,740 113,262 134,955 20800P 60,200 103,474 60,400 102,809 62,850 100,268 66,650 94,722 74,985 92,568 77,406 91,224 - - 83,244 92,395 86,356 93,765 89,668 95,919 94,350 98,739 101,971 104,139 107,583 108,182 111,866 111,374 122,785 118,955 129,675 124,421 21000C 250 65,582 450 65,622 1,650 64,983 7,850 63,906 15,600 60,701 20,750 62,310 - - 34,700 73,203 48,200 82,646 59,000 89,828 - - - - - - - - - - - - 21000P 70,050 103,673 70,000 103,341 71,600 101,824 74,600 96,664 78,363 93,246 80,770 92,860 - - 85,918 93,898 88,671 95,081 91,809 97,143 - - - - - - - - - - - - 21200C 150 61,632 250 61,712 1,100 61,219 6,250 60,674 13,400 57,961 18,250 59,291 - - 31,750 70,942 44,850 80,797 55,350 88,218 61,750 92,740 75,996 101,705 84,774 109,206 94,203 116,933 97,861 123,184 110,124 133,731 21200P 79,950 103,806 79,800 103,607 81,400 102,090 81,236 97,741 82,047 94,842 83,936 94,363 - - 88,085 94,895 90,852 96,292 93,858 98,300 98,074 100,893 105,309 106,107 110,602 110,017 114,685 113,169 125,006 120,471 131,829 125,951 21400C 100 57,655 150 57,761 700 57,389 4,900 57,376 11,500 55,195 16,000 56,272 - - 29,000 68,654 41,450 78,855 51,900 86,569 - - - - - - - - - - - - 21400P 90,050 103,673 89,650 103,806 90,650 103,035 85,612 99,085 85,372 96,212 86,822 95,706 - - 90,333 96,079 92,927 97,449 95,799 99,404 - - - - - - - - - - - - 21600C 50 53,692 100 53,785 450 53,519 3,900 53,998 9,800 52,402 13,950 53,239 - - 26,450 66,340 39,000 77,046 48,500 84,854 56,150 89,921 67,400 98,885 79,627 106,838 90,307 115,124 94,164 121,508 106,852 132,388 21600P 99,856 103,873 99,537 103,873 95,999 103,420 89,389 100,135 88,378 97,435 89,482 96,917 - - 92,395 97,169 94,855 98,526 97,622 100,428 101,465 102,902 108,062 107,690 113,076 111,480 117,239 114,818 126,961 121,841 133,758 127,347 21800C 50 49,702 50 49,821 300 49,635 3,050 50,619 8,300 49,595 12,200 50,300 - - 24,050 64,012 35,600 74,932 45,500 83,151 - - - - - - - - - - - - 21800P 103,939 103,939 100,893 103,873 98,725 103,620 92,607 101,013 91,065 98,513 91,876 97,994 - - 94,297 98,154 96,664 99,523 99,324 101,385 - - - - - - - - - - - - 22000C 50 45,712 50 45,845 200 45,765 2,400 47,254 7,000 46,802 10,600 47,374 - - 21,800 61,658 32,850 72,910 42,450 81,356 49,700 86,755 60,500 96,119 73,050 104,484 86,290 113,196 90,333 119,713 103,434 130,951 22000P 103,939 103,939 103,939 103,939 100,681 103,740 95,254 101,691 93,392 99,417 93,991 98,938 - - 96,026 99,071 98,326 100,454 100,893 102,277 104,378 104,617 110,656 109,286 115,444 112,996 119,513 116,308 128,677 123,091 135,460 128,637 22200C 50 41,762 50 41,908 100 41,895 1,800 43,890 5,900 44,036 9,250 44,568 - - 19,750 59,304 30,350 70,875 39,550 79,534 - - - - - - - - - - - - 22200P 103,939 103,939 103,939 103,939 101,838 103,806 97,515 102,263 95,427 100,202 95,879 99,776 - - 97,608 99,909 99,843 101,292 102,356 103,114 - - - - - - - - - - - - 22400C 50 37,865 50 38,051 50 38,038 1,350 40,578 4,950 41,296 8,050 41,841 - - 17,850 56,963 28,050 68,854 37,350 77,844 43,800 83,444 54,050 93,193 66,450 101,997 82,180 111,148 86,100 117,824 99,883 129,395 22400P 103,939 103,939 103,939 103,939 102,809 103,873 99,271 102,702 97,169 100,893 97,528 100,521 - - 99,005 100,654 101,226 102,077 103,686 103,873 106,865 106,107 112,863 110,682 117,465 114,340 121,482 117,651 130,113 124,208 136,936 129,808 22600C 50 34,087 50 34,327 50 34,420 1,000 37,319 4,200 38,649 7,050 39,274 - - 16,100 54,623 25,950 66,845 34,500 75,903 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 103,035 103,873 100,508 102,995 98,619 101,465 98,912 101,159 - - 100,242 101,319 102,463 102,782 104,883 104,591 - - - - - - - - - - - - 22800C 50 30,483 50 30,776 50 31,015 750 34,181 3,550 36,082 6,000 36,801 - - 14,500 52,308 24,200 64,930 32,000 73,987 38,400 79,999 48,100 90,120 60,300 99,377 76,100 108,966 80,050 115,816 96,238 127,746 22800P 103,939 103,939 103,939 103,939 103,939 103,939 101,625 103,287 99,869 101,957 100,082 101,691 - - 101,319 101,917 103,580 103,434 105,961 105,229 108,913 107,370 114,672 111,879 119,154 115,510 123,171 118,848 131,310 125,206 138,187 130,858 23000C 50 27,092 50 27,477 50 27,863 550 31,122 3,000 33,595 5,100 34,486 - - 13,050 50,034 22,050 62,776 29,650 72,059 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 102,250 103,434 100,840 102,356 101,066 102,157 - - 102,263 102,449 104,538 104,006 106,918 105,814 - - - - - - - - - - - - 23200C 50 23,966 50 24,418 50 24,977 400 28,196 2,450 31,108 4,300 32,212 - - 12,000 48,039 19,500 60,262 27,450 70,117 33,500 76,435 42,600 86,902 54,550 96,624 70,100 106,692 74,350 113,715 91,950 126,004 23200P 103,939 103,939 103,939 103,939 103,939 103,939 102,795 103,580 101,625 102,676 101,864 102,543 - - 103,061 102,915 105,362 104,511 107,743 106,333 110,523 108,434 116,082 112,890 120,498 116,508 124,567 119,886 132,241 126,070 139,197 131,803 23400C 50 21,120 50 21,652 50 22,357 300 25,456 2,000 28,728 3,600 29,991 - - 10,750 45,818 17,700 58,081 25,350 68,135 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 103,287 103,713 102,263 102,968 102,529 102,875 - - 103,726 103,314 106,067 104,963 108,461 106,799 - - - - - - - - - - - - 23600C 50 18,566 50 19,178 50 20,003 200 22,716 1,650 26,480 2,950 27,783 - - 9,550 43,570 16,050 55,913 23,350 66,140 29,100 72,817 37,550 83,563 49,200 93,765 64,450 104,298 68,950 111,533 86,150 124,168 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,474 103,766 102,742 103,181 103,021 103,141 - - 104,298 103,673 106,652 105,349 109,060 107,224 111,706 109,286 117,093 113,701 121,508 117,345 125,685 120,790 132,933 126,802 139,982 132,627 23800C 50 16,292 50 16,957 50 17,901 150 20,309 1,350 24,325 2,450 25,708 - - 8,750 41,708 14,500 53,745 21,500 64,159 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 103,633 103,806 103,128 103,354 103,407 103,367 - - 104,737 103,979 107,118 105,695 109,552 107,583 - - - - - - - - - - - - 24000C 50 14,284 50 15,002 50 16,039 100 17,915 1,100 22,277 2,050 23,753 - - 7,550 39,288 13,050 51,564 19,750 62,150 25,150 69,120 32,950 80,119 44,200 90,785 59,100 101,811 63,800 109,246 80,550 122,227 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,766 103,859 103,407 103,500 103,686 103,527 - - 105,083 104,232 107,490 105,987 109,951 107,902 112,504 109,951 117,731 114,340 122,187 118,024 126,522 121,562 133,385 127,427 140,554 133,345 24200C 50 12,528 50 13,273 50 14,390 50 15,321 850 20,202 1,700 21,878 - - 6,900 37,532 11,750 49,436 18,150 60,169 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 103,873 103,899 103,607 103,620 103,899 103,673 - - 105,336 104,444 107,743 106,227 110,243 108,168 - - - - - - - - - - - - 24400C 50 10,999 - - - - 50 13,832 700 18,420 1,400 20,083 - - 5,900 35,191 10,550 47,308 16,600 58,160 21,600 65,382 28,750 76,581 39,600 87,726 54,100 99,231 58,950 106,878 75,250 120,205 24400P 103,939 103,939 - - - - 103,873 103,899 103,740 103,700 104,045 103,779 - - 105,522 104,617 107,916 106,413 110,443 108,395 112,943 110,429 118,024 114,805 122,559 118,542 127,081 122,200 133,598 127,932 140,900 133,957 24600C 50 10,400 - - - - 50 12,515 550 16,651 1,150 18,380 - - 5,200 33,236 9,450 45,220 15,200 56,192 - - - - - - - - - - - - 24600P 103,939 103,939 - - - - 103,886 103,899 103,846 103,766 104,139 103,873 - - 105,641 104,750 108,009 106,572 110,562 108,567 - - - - - - - - - - - - 24800C 50 10,400 - - - - 50 11,358 450 15,095 900 16,638 - - 4,550 31,294 8,400 43,105 13,850 54,184 18,450 61,632 24,950 72,977 35,300 84,561 49,400 96,571 54,350 104,431 70,150 118,104 24800P 103,939 103,939 - - - - 103,939 103,939 103,912 103,819 104,192 103,939 - - 105,708 104,870 108,022 106,692 110,602 108,714 113,076 110,762 117,984 115,098 122,639 118,928 127,387 122,705 133,598 128,318 141,033 134,463 25000C 50 10,400 - - - - 50 10,400 350 13,539 750 15,201 - - 4,100 29,685 7,500 41,097 12,650 52,242 - - - - - - - - - - - - 25000P 103,939 103,939 - - - - 103,939 103,939 103,966 103,859 104,218 103,979 - - 105,721 104,937 107,982 106,772 110,589 108,820 - - - - - - - - - - - - 25200C 50 10,400 - - - - 50 10,400 250 11,930 600 13,752 - - 3,500 27,703 6,650 39,075 11,500 50,287 15,650 57,868 21,500 69,293 31,400 81,356 45,050 93,858 50,000 101,904 65,350 115,922 25200P 103,939 103,939 - - - - 103,939 103,939 103,992 103,899 104,218 104,019 - - 105,708 105,003 107,889 106,812 110,496 108,887 112,930 110,948 117,638 115,244 122,453 119,168 127,453 123,078 133,372 128,611 140,966 134,862 25400C 50 10,400 - - - - 50 10,400 200 10,693 500 12,515 - - 3,050 25,988 5,900 37,133 10,400 48,305 - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 103,939 103,939 104,006 103,926 104,205 104,032 - - 105,655 105,030 107,756 106,825 110,363 108,927 - - - - - - - - - - - - 25600C 50 10,400 - - - - 50 10,400 150 10,400 400 11,265 - - 2,650 24,339 5,200 35,205 9,450 46,430 13,200 54,144 18,450 65,608 27,800 78,071 40,950 91,051 45,950 99,324 60,750 113,661 25600P 103,939 103,939 - - - - 103,939 103,939 104,006 103,939 104,192 104,045 - - 105,575 105,043 107,583 106,825 110,177 108,940 112,571 111,001 117,066 115,244 122,014 119,274 127,294 123,344 132,973 128,783 140,700 135,167 25800C 50 10,400 - - - - 50 10,400 100 10,400 300 10,400 - - 2,300 22,769 4,550 33,276 8,550 44,555 - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 103,939 103,939 104,006 103,939 104,152 104,059 - - 105,482 105,056 107,370 106,785 109,951 108,927 - - - - - - - - - - - - 26000C 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 2,000 21,293 4,000 31,467 7,700 42,666 11,050 50,446 15,700 61,871 24,500 74,746 37,100 88,179 42,100 96,677 56,400 111,334 26000P 103,939 103,939 - - - - 103,939 103,939 103,992 103,952 104,139 104,059 - - 105,389 105,043 107,158 106,745 109,698 108,873 112,025 110,948 116,268 115,124 121,362 119,261 126,921 123,503 132,388 128,863 140,248 135,367 26200C 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 1,700 19,763 3,500 29,698 6,950 40,870 - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 103,939 103,939 103,992 103,952 104,112 104,045 - - 105,269 105,016 106,918 106,679 109,419 108,820 - - - - - - - - - - - - 26400C 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 1,450 18,340 3,050 27,969 6,250 39,075 9,200 46,855 13,300 58,174 21,550 71,407 33,600 85,292 38,500 93,977 52,250 108,927 26400P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,072 104,045 - - 105,149 104,976 106,679 106,586 109,126 108,727 111,374 110,789 115,337 114,898 120,551 119,141 126,376 123,543 131,630 128,850 139,623 135,473 26600C 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 1,250 17,077 2,650 26,307 5,600 37,306 - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,045 104,032 - - 105,030 104,937 106,439 106,493 108,807 108,634 - - - - - - - - - - - - 26800C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,100 15,999 2,300 24,724 5,000 35,564 7,600 43,318 11,150 54,450 18,800 68,002 30,300 82,340 35,150 91,238 48,350 106,466 26800P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,045 104,032 - - 104,937 104,910 106,200 106,400 108,488 108,514 110,629 110,549 114,273 114,552 119,553 118,902 125,658 123,490 130,739 128,744 138,838 135,487 27000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 900 14,616 2,000 23,235 4,450 33,848 - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 103,992 104,006 - - 104,804 104,843 105,987 106,280 108,155 108,381 - - - - - - - - - - - - 27200C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 800 13,725 1,700 21,665 3,950 32,172 6,250 39,939 9,300 50,806 16,400 64,664 27,250 79,361 32,050 88,484 44,650 103,952 27200P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,737 104,804 105,748 106,160 107,823 108,235 109,858 110,257 113,156 114,140 118,489 118,596 124,793 123,344 129,728 128,557 137,907 135,420 27600C - - - - - - - - 50 10,400 50 10,400 - - - - 1,250 18,899 3,100 28,994 5,100 36,668 7,700 47,228 14,200 61,299 24,450 76,368 29,100 85,652 41,150 101,385 27600P - - - - - - - - 103,939 103,939 103,992 104,006 - - - - 105,349 105,921 107,198 107,929 109,086 109,911 112,039 113,648 117,332 118,197 123,823 123,118 128,597 128,278 136,857 135,261 28000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 400 10,400 900 16,359 2,450 26,134 4,100 33,462 6,300 43,690 - - 21,900 73,376 26,400 82,832 - - 28000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,391 104,591 105,003 105,668 106,652 107,610 108,328 109,512 110,908 113,103 - - 122,759 122,798 127,387 127,946 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - - - 650 14,137 1,900 23,381 3,300 30,496 5,100 40,219 - - 19,550 70,383 23,850 79,946 - - 28400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,737 105,442 106,134 107,264 107,636 109,113 109,831 112,504 - - 121,615 122,426 126,097 127,520 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - - - 450 12,036 1,450 20,774 2,600 27,557 4,100 36,894 - - 17,350 67,337 21,500 77,073 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,511 105,203 105,681 106,918 106,971 108,674 108,847 111,879 - - 120,404 121,974 124,754 127,041 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - 150 10,400 - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 104,125 104,338 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - - - 300 10,400 1,100 18,393 2,050 24,884 3,250 33,662 - - 15,400 64,372 19,350 74,200 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,325 104,990 105,296 106,586 106,413 108,248 107,956 111,241 - - 119,181 121,482 123,397 126,509 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - - - 200 10,400 800 16,039 1,600 22,357 2,550 30,576 - - 13,600 61,379 17,350 71,314 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,205 104,790 104,950 106,240 105,921 107,823 107,158 110,589 - - 117,944 120,923 122,000 125,924 - - 30000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 150 10,400 600 14,124 1,250 20,083 2,000 27,730 - - 12,000 58,480 15,500 68,428 - - 30000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,165 104,139 104,671 104,710 105,947 105,508 107,424 106,506 109,964 - - 116,747 120,338 120,617 125,286 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - - - 100 10,400 450 12,408 - - 1,550 25,043 - - 10,500 55,527 13,850 65,608 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,538 104,524 105,695 - - 105,947 109,365 - - 115,523 119,700 119,274 124,634 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 300 10,493 - - 1,150 22,290 - - 9,200 52,694 12,300 62,762 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,365 104,338 105,389 - - 105,442 108,714 - - 114,380 119,061 117,917 123,916 - - 31000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 200 10,400 - - 850 19,803 - - 8,000 49,861 10,900 59,956 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,351 104,205 105,123 - - 105,056 108,129 - - 113,262 118,370 116,627 123,184 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 150 10,400 - - 650 17,755 - - 6,950 47,135 9,650 57,216 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,139 104,963 - - 104,804 107,650 - - 112,212 117,678 115,404 122,439 - - 32000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 450 15,441 - - 6,000 44,435 8,450 54,410 - - 32000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,072 104,777 - - 104,538 107,104 - - 111,227 116,960 114,180 121,628 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 350 13,911 - - 5,150 41,788 7,450 51,790 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,538 - - 104,405 106,745 - - 110,310 116,242 113,116 120,857 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 250 12,196 - - 4,400 39,221 6,500 49,130 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,524 - - 104,272 106,346 - - 109,459 115,523 112,065 120,045 - - 33000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 150 10,400 - - 3,750 36,747 5,650 46,523 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,498 - - 104,139 105,854 - - 108,700 114,805 111,094 119,234 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 100 10,400 - - 3,200 34,433 4,900 43,996 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,072 105,535 - - 108,049 114,127 110,203 118,436 - - 34000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 2,700 32,119 4,200 41,442 - - 34000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 105,123 - - 107,437 113,435 109,365 117,598 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 2,250 29,831 3,650 39,181 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,096 - - 106,878 112,730 108,687 116,853 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,900 27,810 3,100 36,761 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,070 - - 106,426 112,119 107,996 116,029 - - 35000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,550 25,642 2,650 34,553 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,974 111,427 107,424 115,284 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,300 23,833 2,250 32,385 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,655 110,868 106,905 114,539 - - 36000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 1,050 21,878 - - - - 36000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,336 110,257 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 850 20,096 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,070 109,685 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 700 18,553 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,870 109,193 - - - - 37000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - 50 10,400 - - 550 16,864 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,671 108,661 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,359 26,395 - - - - - - - - - - - - - - 2250P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,360 26,399 - - - - - - - - - - - - - - 2300P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,361 26,401 - - - - - - - - - - - - - - 2350P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,389 26,429 - - - - - - - - - - - - - - 2400P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,412 26,453 - - - - - - - - - - - - - - 2450P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,432 26,473 - - - - - - - - - - - - - - 2500P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,449 26,492 - - - - - - - - - - - - - - 2550P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,465 26,508 - - - - - - - - - - - - - - 2600P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,478 26,521 - - - - - - - - - - - - - - 2650P 50 2,628 - - - - 400 2,739 - - - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,496 26,541 - - - - 27,936 28,286 - - 29,252 29,926 30,886 31,713 - - 2700P 50 2,628 - - - - 500 3,116 - - - - 3,000 8,054 - - 4,350 10,497 7,250 13,280 - - 2750C 26,280 26,280 - - - - 26,508 26,557 - - 27,241 27,440 - - - - - - - - - - 2750P 50 2,628 - - - - 600 3,484 - - 2,200 6,671 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,513 26,569 - - 27,274 27,483 28,088 28,439 - - 29,571 30,206 31,244 32,029 - - 2800P 50 2,628 - - - - 700 3,850 - - 2,450 7,119 3,650 9,008 - - 5,300 11,576 8,450 14,316 - - 2850C 26,280 26,280 - - - - 26,513 26,578 - - 27,300 27,523 - - - - - - - - - - 2850P 50 2,628 - - - - 800 4,216 - - 2,750 7,602 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,505 26,585 - - 27,318 27,556 28,207 28,575 - - 29,842 30,454 31,563 32,321 33,071 33,918 2900P 50 2,628 - - - - 950 4,664 - - 3,050 8,078 4,400 9,997 - - 6,300 12,631 9,800 15,350 12,807 17,360 2950C 26,280 26,280 - - - - 26,488 26,586 - - 27,323 27,585 - - - - - - - - - - 2950P 50 2,729 - - - - 1,100 5,108 - - 3,400 8,582 - - - - - - - - - - 3000C 26,280 26,280 26,232 26,255 26,270 26,348 26,453 26,582 - - 27,315 27,606 28,286 28,686 29,249 29,749 30,073 30,679 31,826 32,578 33,367 34,207 3000P 50 3,186 50 3,612 650 4,708 1,300 5,615 - - 3,750 9,079 5,250 11,009 6,800 12,504 7,450 13,696 11,200 16,357 14,042 18,332 3050C 26,280 26,280 26,186 26,235 26,224 26,332 26,405 26,570 - - 27,294 27,620 28,307 28,734 29,302 29,819 - - - - - - 3050P 50 3,712 100 4,317 750 5,187 1,500 6,115 - - 4,100 9,574 5,750 11,536 7,300 12,998 - - - - - - 3100C 26,280 26,280 26,173 26,234 26,153 26,307 26,334 26,550 - - 27,257 27,628 28,311 28,773 29,345 29,886 30,249 30,874 32,037 32,808 33,605 34,465 3100P 50 4,310 150 4,975 900 5,720 1,750 6,663 - - 4,500 10,089 6,250 12,055 7,900 13,514 8,750 14,761 12,692 17,352 15,284 19,281 3150C 26,280 26,280 26,109 26,210 26,066 26,275 26,246 26,522 - - 27,201 27,628 28,299 28,803 29,371 29,943 - - - - - - 3150P 50 4,986 200 5,635 1,050 6,264 2,000 7,204 - - 4,950 10,622 6,750 12,567 8,500 14,020 - - - - - - 3200C 26,280 26,280 25,982 26,162 25,942 26,230 26,141 26,488 - - 27,128 27,617 28,270 28,826 29,382 29,992 30,355 31,032 32,187 33,007 33,785 34,691 3200P 50 5,734 300 6,374 1,250 6,845 2,250 7,744 - - 5,400 11,148 7,300 13,088 9,100 14,520 10,150 15,803 13,958 18,327 16,526 20,202 3250C 26,280 26,280 25,888 26,134 25,779 26,167 25,990 26,435 - - 27,032 27,598 28,222 28,839 29,377 30,034 - - - - - - 3250P 50 6,555 350 7,063 1,500 7,450 2,600 8,359 - - 5,900 11,688 7,900 13,615 9,750 15,023 - - - - - - 3300C 26,280 26,280 25,670 26,056 25,591 26,098 25,817 26,372 - - 26,917 27,570 28,152 28,843 29,353 30,067 30,390 31,155 32,269 33,170 33,907 34,887 3300P 50 7,436 500 7,844 1,800 8,073 2,950 8,962 - - 6,400 12,221 8,550 14,145 10,450 15,529 11,650 16,823 15,204 19,270 17,763 21,095 3350C 26,280 26,280 25,476 25,997 25,377 26,021 25,619 26,300 - - 26,771 27,528 28,061 28,838 29,310 30,089 - - - - - - 3350P 50 8,365 600 8,603 2,050 8,692 3,300 9,564 - - 7,000 12,778 9,200 14,667 11,150 16,025 - - - - - - 3400C 26,280 26,280 25,198 25,909 25,091 25,912 25,368 26,206 - - 26,607 27,479 27,949 28,821 29,248 30,104 30,346 31,239 32,283 33,297 33,965 35,050 3400P 50 9,328 800 9,400 2,350 9,331 3,850 10,260 - - 7,550 13,314 9,850 15,181 11,819 16,522 13,168 17,820 16,469 20,186 18,999 21,959 3450C 26,280 26,280 24,831 25,792 24,772 25,795 25,086 26,099 - - 26,411 27,413 27,811 28,793 29,166 30,108 - - - - - - 3450P 50 10,311 1,000 10,199 2,700 9,981 4,250 10,874 - - 8,200 13,867 10,600 15,704 12,411 17,010 - - - - - - 3500C 26,280 26,280 24,418 25,667 24,396 25,654 24,760 25,976 - - 26,190 27,338 27,653 28,755 29,060 30,103 30,217 31,281 32,225 33,390 33,961 35,181 3500P 50 11,305 1,200 11,008 3,050 10,643 4,700 11,507 - - 8,850 14,414 11,300 16,212 13,043 17,501 14,477 18,791 17,735 21,072 20,202 22,792 3550C 26,280 26,280 23,865 25,486 23,961 25,490 24,388 25,831 - - 25,938 27,247 27,464 28,704 28,935 30,087 - - - - - - 3550P 50 12,301 1,500 11,814 3,550 11,301 5,150 12,141 - - 9,400 14,942 11,988 16,724 13,644 17,978 - - - - - - 3600C 25,900 26,280 23,256 25,295 23,482 25,313 23,979 25,674 - - 25,659 27,146 27,253 28,642 28,786 30,060 30,003 31,284 32,096 33,448 33,893 35,279 3600P 50 13,298 1,700 12,649 4,000 11,971 5,750 12,817 - - 10,050 15,482 12,612 17,228 14,280 18,456 15,795 19,729 18,965 21,923 21,381 23,594 3650C 23,450 26,214 22,514 25,046 22,925 25,099 23,511 25,488 - - 25,344 27,026 27,013 28,568 28,617 30,023 - - - - - - 3650P 50 14,296 2,050 13,460 4,500 12,641 6,450 13,503 - - 10,750 16,023 13,293 17,732 14,888 18,923 - - - - - - 3700C 20,950 26,214 21,702 24,784 22,305 24,859 22,995 25,279 - - 25,000 26,895 26,747 28,479 28,423 29,975 29,702 31,243 31,896 33,469 33,763 35,346 3700P 100 15,273 2,500 14,246 5,050 13,310 7,100 14,171 - - 11,500 16,565 13,905 18,222 15,523 19,384 17,094 20,628 20,181 22,740 22,535 24,360 3750C 18,550 26,081 20,767 24,462 21,624 24,591 22,437 25,055 - - 24,623 26,747 26,452 28,378 28,205 29,915 - - - - - - 3750P 150 16,251 3,000 15,019 5,650 13,976 7,700 14,829 - - 12,222 17,103 14,566 18,707 16,148 19,838 - - - - - - 3800C 16,150 25,949 19,729 24,079 20,881 24,295 21,825 24,801 - - 24,215 26,586 26,133 28,265 27,964 29,845 29,317 31,159 31,626 33,454 33,571 35,380 3800P 200 17,228 3,550 15,777 6,450 14,594 8,500 15,503 - - 12,972 17,638 15,201 19,185 16,819 20,282 18,379 21,488 21,363 23,519 23,647 25,095 3850C 13,800 25,750 18,100 23,658 20,076 23,957 21,168 24,523 - - 23,772 26,405 25,784 28,137 27,701 29,762 - - - - - - 3850P 400 18,146 4,150 16,519 7,150 15,244 9,300 16,170 - - 13,651 18,162 15,846 19,654 17,436 20,718 - - - - - - 3900C 11,550 25,420 16,300 23,196 19,218 23,591 20,466 24,220 - - 23,298 26,210 25,409 27,997 27,413 29,668 28,850 31,034 31,288 33,404 33,320 35,384 3900P 600 19,064 4,900 17,208 8,000 16,006 10,200 16,828 - - 14,308 18,681 16,522 20,112 18,045 21,148 19,626 22,308 22,504 24,263 24,719 25,798 3950C 9,400 24,960 14,400 22,745 18,308 23,196 19,721 23,893 - - 22,792 25,998 25,007 27,843 27,101 29,564 - - - - - - 3950P 1,000 19,902 5,750 17,861 8,950 16,758 11,250 17,470 - - 15,023 19,185 17,184 20,560 18,666 21,565 - - - - - - 4000C 7,250 24,495 12,900 22,120 17,050 22,768 18,901 23,560 - - 22,256 25,770 24,579 27,675 26,768 29,446 28,306 30,867 30,885 33,319 33,013 35,356 4000P 1,550 20,680 6,850 18,416 9,900 17,500 12,200 18,106 - - 15,765 19,670 17,833 20,999 19,274 21,975 20,838 23,083 23,602 24,970 25,747 26,464 4050C 5,550 23,450 11,350 21,484 15,450 22,321 18,099 23,167 - - 21,644 25,532 24,126 27,493 26,413 29,318 - - - - - - 4050P 2,300 21,378 7,600 19,109 11,000 18,213 13,400 18,709 - - 16,456 20,156 18,480 21,426 19,879 22,375 - - - - - - 4100C 4,100 22,375 10,100 20,737 14,050 21,818 17,000 22,768 - - 21,029 25,266 23,681 27,296 26,036 29,177 27,689 30,661 30,422 33,202 32,650 35,300 4100P 3,350 21,956 8,750 19,646 12,200 18,895 14,302 19,316 - - 17,158 20,624 19,084 21,867 20,479 22,762 21,998 23,817 24,652 25,635 26,727 27,097 4150C 2,950 21,837 8,850 19,965 12,900 21,266 15,900 22,324 - - 20,430 24,980 23,179 27,089 25,635 29,025 - - - - - - 4150P 4,650 22,435 10,150 20,084 13,400 19,564 15,192 19,878 - - 17,860 21,073 19,733 22,261 21,068 23,138 - - - - - - 4200C 2,050 21,198 7,700 19,171 11,650 20,698 14,650 21,866 - - 19,832 24,680 22,663 26,867 25,184 28,858 27,002 30,414 29,901 33,050 32,237 35,215 4200P 6,250 23,438 11,400 20,581 14,750 20,186 16,058 20,424 - - 18,556 21,499 20,346 22,671 21,647 23,501 23,102 24,507 25,646 26,267 27,656 27,694 4250C 1,400 20,460 6,700 18,596 10,550 20,097 13,600 21,385 - - 19,159 24,365 22,180 26,638 24,741 28,682 - - - - - - 4250P 8,250 24,099 13,200 20,963 15,857 20,767 16,916 20,938 - - 19,229 21,921 20,972 23,003 22,209 23,854 - - - - - - 4300C 950 19,642 5,900 17,955 9,600 19,473 12,550 20,886 - - 18,518 24,038 21,661 26,395 24,276 28,493 26,259 30,131 29,325 32,868 31,775 35,101 4300P 10,250 24,757 14,700 21,681 16,827 21,318 17,754 21,416 - - 19,887 22,317 21,560 23,378 22,758 24,195 24,146 25,152 26,584 26,862 28,533 28,262 4350C 600 18,784 5,050 17,329 8,750 18,836 11,450 20,360 - - 17,779 23,685 21,029 26,127 23,804 28,294 - - - - - - 4350P 12,500 25,089 16,400 22,288 17,767 21,841 18,562 21,894 - - 20,521 22,672 22,140 23,760 23,293 24,533 - - - - - - 4400C 450 17,847 4,350 16,660 7,850 18,174 10,550 19,826 - - 17,050 23,341 20,460 25,856 23,334 28,088 25,488 29,814 28,722 32,659 31,281 34,963 4400P 14,750 25,418 17,935 22,883 18,665 22,301 19,346 22,336 - - 21,136 23,047 22,687 24,050 23,810 24,852 25,117 25,736 27,453 27,401 29,349 28,783 4450C 300 16,909 3,800 15,953 7,100 17,509 9,800 19,292 - - 16,050 22,970 19,938 25,585 22,822 27,866 - - - - - - 4450P 16,850 25,948 19,040 23,356 19,513 22,728 20,072 22,697 - - 21,718 23,380 23,220 24,373 24,311 25,156 - - - - - - 4500C 200 15,952 3,250 15,249 6,400 16,836 9,050 18,745 - - 15,100 22,587 19,347 25,293 22,316 27,637 24,671 29,466 28,080 32,422 30,753 34,800 4500P 19,250 26,081 20,045 23,755 20,311 23,124 20,753 23,044 - - 22,254 23,664 23,720 24,656 24,791 25,446 26,012 26,282 28,259 27,908 30,103 29,270 4550C 100 14,994 2,750 14,536 5,750 16,156 8,350 18,193 - - 14,250 22,200 18,735 24,986 21,804 27,400 - - - - - - 4550P 21,700 26,147 20,958 24,112 21,055 23,490 21,395 23,380 - - 22,784 23,974 24,206 24,945 25,248 25,722 - - - - - - 4600C 50 14,016 2,350 13,810 5,200 15,491 7,550 17,597 - - 13,450 21,806 18,050 24,676 21,276 27,151 23,836 29,091 27,407 32,160 30,200 34,617 4600P 24,150 26,214 21,778 24,430 21,744 23,825 22,004 23,703 - - 23,286 24,265 24,666 25,218 25,688 25,988 26,826 26,778 28,997 28,378 30,797 29,722 4650C 50 13,020 2,050 13,083 4,600 14,788 7,050 17,065 - - 12,650 21,397 17,250 24,364 20,746 26,896 - - - - - - 4650P 25,101 26,214 22,548 24,740 22,375 24,131 22,570 24,001 - - 23,748 24,529 25,101 25,474 26,105 26,240 - - - - - - 4700C 50 12,029 1,750 12,363 4,150 14,135 6,400 16,474 - - 12,000 21,002 16,500 24,047 20,222 26,633 22,966 28,685 26,713 31,876 29,616 34,412 4700P 26,280 26,280 23,185 24,977 22,950 24,408 23,090 24,273 - - 24,187 24,783 25,506 25,714 26,504 26,484 27,566 27,238 29,669 28,810 31,435 30,145 4750C 50 11,050 1,450 11,645 3,800 13,528 5,850 15,900 - - 11,250 20,575 15,750 23,721 19,725 26,372 - - - - - - 4750P 26,280 26,280 23,779 25,210 23,465 24,654 23,564 24,522 - - 24,594 25,018 25,892 25,945 26,877 26,714 - - - - - - 4800C 50 10,094 1,300 10,963 3,400 12,883 5,300 15,308 - - 10,550 20,144 15,100 23,401 19,200 26,107 22,099 28,259 25,990 31,568 29,015 34,187 4800P 26,280 26,280 24,227 25,369 23,920 24,872 23,991 24,745 - - 24,968 25,234 26,258 26,167 27,235 26,936 28,225 27,650 30,281 29,212 32,015 30,536 4850C 50 9,173 1,050 10,258 3,000 12,220 4,850 14,747 - - 10,050 19,753 14,250 23,034 18,400 25,823 - - - - - - 4850P 26,280 26,280 24,635 25,525 24,316 25,062 24,390 24,962 - - 25,319 25,441 26,586 26,365 27,566 27,143 - - - - - - 4900C 50 8,299 850 9,568 2,700 11,621 4,550 14,260 - - 9,450 19,324 13,600 22,692 17,650 25,533 21,209 27,810 25,259 31,243 28,392 33,944 4900P 26,280 26,280 25,011 25,676 24,682 25,244 24,744 25,154 - - 25,638 25,631 26,895 26,556 27,874 27,335 28,814 28,031 30,828 29,579 32,542 30,901 4950C 50 7,481 750 8,942 2,400 11,012 4,150 13,708 - - 8,800 18,867 12,550 22,246 16,900 25,234 - - - - - - 4950P 26,280 26,280 25,240 25,758 24,993 25,400 25,054 25,323 - - 25,936 25,813 27,183 26,738 28,162 27,521 - - - - - - 5000C 50 6,727 600 8,285 2,100 10,385 3,800 13,177 - - 8,500 18,520 11,900 21,874 16,150 24,924 20,323 27,340 24,525 30,902 27,763 33,686 5000P 26,280 26,280 25,505 25,869 25,277 25,549 25,319 25,469 - - 26,203 25,978 27,444 26,905 28,434 27,698 29,330 28,371 31,312 29,913 33,011 31,233 5100C 50 5,415 400 7,070 1,700 9,328 3,150 12,118 - - 7,500 17,661 10,700 21,123 14,800 24,299 - - - - - - 5100P 26,280 26,280 25,851 26,018 25,692 25,771 25,764 25,727 - - 26,655 26,266 27,891 27,201 28,903 28,012 - - - - - - 5200C 50 4,355 300 6,048 1,300 8,228 2,550 11,046 - - 6,600 16,799 9,550 20,337 - - 18,300 26,365 23,020 30,165 26,452 33,118 5200P 26,280 26,280 26,022 26,093 25,978 25,936 26,113 25,946 - - 27,013 26,508 28,257 27,459 - - 30,151 28,944 32,118 30,499 33,812 31,833 5300C 50 3,515 200 5,064 1,000 7,239 2,100 10,081 - - 5,800 15,946 8,550 19,558 - - - - - - - - 5300P 26,280 26,280 26,154 26,163 26,179 26,066 26,341 26,103 - - 27,283 26,706 28,528 27,669 - - - - - - - - 5400C 50 2,855 150 4,277 750 6,298 1,700 9,133 - - 5,100 15,111 7,650 18,778 - - 16,050 25,333 21,535 29,383 25,140 32,505 5400P 26,280 26,280 26,214 26,198 26,308 26,165 26,500 26,227 - - 27,477 26,864 28,721 27,838 - - 30,736 29,399 32,712 30,974 34,423 32,329 5500C 50 2,628 100 3,523 600 5,570 1,400 8,292 - - 4,450 14,272 6,800 17,978 - - - - - - - - 5500P 26,280 26,280 26,256 26,230 26,369 26,220 26,589 26,312 - - 27,610 26,993 28,850 27,977 - - - - - - - - 5600C 50 2,628 50 2,730 450 4,815 1,150 7,507 - - 3,900 13,471 6,000 17,159 - - 14,100 24,277 19,850 28,555 23,803 31,841 5600P 26,280 26,280 26,284 26,259 26,405 26,267 26,637 26,373 - - 27,685 27,088 28,916 28,085 - - 31,108 29,742 33,130 31,358 34,877 32,745 5700C 50 2,628 50 2,628 350 4,202 900 6,683 - - 3,400 12,680 5,350 16,393 - - - - - - - - 5700P 26,280 26,280 26,286 26,260 26,415 26,295 26,653 26,423 - - 27,717 27,159 28,927 28,158 - - - - - - - - 5800C 50 2,628 50 2,628 - - 750 6,055 - - 2,950 11,903 4,700 15,586 - - 12,350 23,192 17,950 27,705 22,503 31,151 5800P 26,280 26,280 26,280 26,280 - - 26,646 26,447 - - 27,710 27,209 28,892 28,209 - - 31,309 29,995 33,389 31,656 35,183 33,081

Back to Top
ICB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,106 8,110 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,116 8,122 3000P 10 809 10 809 10 809 30 809 3500C 8,099 8,099 8,099 8,099 8,103 8,103 8,132 8,140 3500P 10 809 10 809 10 809 80 809 3950C 8,099 8,099 8,099 8,099 8,102 8,105 8,143 8,158 3950P 10 809 10 809 10 809 190 809 4000C 8,099 8,099 8,099 8,099 8,101 8,103 8,143 8,159 4000P 10 809 10 809 10 809 200 829 4050C 8,099 8,099 8,099 8,099 8,101 8,103 8,143 8,160 4050P 10 809 10 809 20 809 220 884 4100C 8,099 8,099 8,099 8,099 8,099 8,103 8,142 8,162 4100P 10 809 10 809 30 809 240 940 4150C 8,099 8,099 8,099 8,099 8,099 8,103 8,140 8,162 4150P 10 809 10 809 40 809 260 996 4200C 8,099 8,099 8,099 8,099 8,097 8,102 8,139 8,163 4200P 10 809 10 809 50 809 280 1,052 4250C 8,099 8,099 8,099 8,099 8,093 8,101 8,136 8,163 4250P 10 809 10 809 60 809 310 1,122 4300C 8,099 8,099 8,099 8,099 8,093 8,101 8,134 8,163 4300P 10 809 10 809 70 809 330 1,178 4350C 8,099 8,099 8,099 8,099 8,089 8,099 8,128 8,162 4350P 10 809 10 809 80 809 360 1,248 4400C 8,099 8,099 8,099 8,099 8,085 8,097 8,123 8,160 4400P 10 809 10 809 90 809 390 1,318 4450C 8,099 8,099 8,099 8,099 8,079 8,095 8,118 8,159 4450P 10 809 10 809 100 835 420 1,387 4500C 8,099 8,099 8,099 8,099 8,074 8,093 8,110 8,156 4500P 10 809 10 809 110 897 470 1,478 4550C 8,099 8,099 8,099 8,099 8,065 8,089 8,101 8,154 4550P 10 809 10 809 130 977 490 1,537 4600C 8,099 8,099 8,099 8,099 8,059 8,086 8,093 8,151 4600P 10 809 10 809 140 1,044 520 1,609 4650C 8,099 8,099 8,099 8,099 8,047 8,081 8,081 8,147 4650P 10 809 10 809 160 1,125 560 1,689 4700C 8,099 8,099 8,083 8,093 8,039 8,078 8,067 8,142 4700P 10 809 10 809 170 1,195 600 1,770 4750C 8,099 8,099 8,082 8,093 8,027 8,073 8,051 8,136 4750P 10 809 10 809 190 1,280 650 1,860 4800C 8,099 8,099 8,081 8,093 8,013 8,067 8,037 8,130 4800P 10 809 10 852 210 1,365 690 1,941 4850C 8,099 8,099 8,079 8,093 7,998 8,061 8,018 8,123 4850P 10 809 10 927 240 1,463 740 2,030 4900C 8,099 8,099 8,078 8,093 7,981 8,054 7,998 8,115 4900P 10 895 10 1,008 260 1,552 790 2,121 4950C 8,099 8,099 8,077 8,091 7,960 8,045 7,976 8,106 4950P 10 993 10 1,095 290 1,651 840 2,211 5000C 8,099 8,099 8,055 8,085 7,934 8,034 7,949 8,095 5000P 10 1,101 20 1,256 320 1,751 900 2,308 5100C 8,099 8,099 8,029 8,077 7,881 8,013 7,892 8,071 5100P 10 1,345 30 1,504 380 1,957 1,020 2,504 5200C 8,099 8,099 7,998 8,069 7,815 7,986 7,820 8,042 5200P 10 1,631 40 1,764 450 2,177 1,120 2,690 5300C 8,099 8,099 7,960 8,059 7,732 7,954 7,737 8,006 5300P 10 1,955 60 2,060 530 2,408 1,280 2,910 5400C 8,099 8,099 7,893 8,043 7,630 7,913 7,640 7,966 5400P 10 2,311 80 2,364 610 2,649 1,430 3,125 5500C 8,099 8,099 7,795 8,018 7,507 7,865 7,527 7,917 5500P 10 2,690 100 2,685 710 2,903 1,600 3,350 5600C 8,099 8,099 7,663 7,983 7,360 7,807 7,397 7,861 5600P 10 3,081 140 3,024 830 3,165 1,800 3,584 5700C 8,099 8,099 7,507 7,948 7,189 7,740 7,247 7,796 5700P 10 3,479 180 3,372 970 3,435 2,010 3,822 5800C 8,099 8,099 7,277 7,888 6,987 7,659 7,079 7,724 5800P 10 3,878 240 3,725 1,130 3,708 2,240 4,065 5900C 7,540 8,099 7,001 7,817 6,755 7,566 6,888 7,640 5900P 10 4,277 320 4,079 1,320 3,983 2,480 4,310 6000C 6,540 8,099 6,651 7,721 6,490 7,459 6,676 7,546 6000P 10 4,676 420 4,430 1,530 4,258 2,760 4,560 6100C 5,590 8,033 6,262 7,634 6,189 7,333 6,443 7,441 6100P 10 5,075 550 4,772 1,760 4,533 3,070 4,810 6200C 4,600 8,019 5,460 7,489 5,859 7,216 6,183 7,338 6200P 20 5,470 720 5,101 2,020 4,803 3,387 5,060 6300C 3,630 7,980 4,670 7,303 5,487 7,045 5,902 7,201 6300P 60 5,853 920 5,419 2,330 5,063 3,677 5,308 6400C 2,690 7,900 3,920 7,080 5,020 6,864 5,601 7,056 6400P 130 6,224 1,170 5,717 2,680 5,309 3,982 5,550 6500C 1,860 7,674 3,250 6,797 4,420 6,656 5,277 6,900 6500P 300 6,555 1,480 5,992 3,090 5,536 4,291 5,786 6600C 1,160 7,276 2,640 6,544 3,860 6,426 4,947 6,727 6600P 610 6,830 1,860 6,240 3,530 5,753 4,612 6,012 6700C 650 6,846 2,100 6,361 3,350 6,176 4,490 6,540 6700P 1,100 7,248 2,340 6,447 4,020 6,035 4,930 6,231 6800C 330 6,575 1,660 6,139 2,890 5,906 4,050 6,344 6800P 1,790 7,660 2,880 6,631 4,535 6,305 5,246 6,441 6900C 160 6,244 1,280 5,893 2,480 5,620 3,630 6,136 6900P 2,590 7,926 3,500 6,818 4,947 6,550 5,558 6,638 7000C 70 5,881 980 5,616 2,140 5,325 3,230 5,918 7000P 3,510 8,033 4,200 7,110 5,346 6,773 5,861 6,818 7100C 30 5,498 750 5,314 1,830 5,022 2,870 5,693 7100P 4,480 8,073 4,960 7,348 5,730 6,979 6,149 6,985 7200C 10 5,107 560 4,998 1,550 4,713 2,540 5,460 7200P 5,470 8,086 5,750 7,557 6,091 7,163 6,422 7,139 7300C 10 4,708 410 4,669 1,310 4,404 2,240 5,221 7300P 6,460 8,099 6,395 7,692 6,419 7,318 6,656 7,256 7400C 10 4,309 300 4,331 1,100 4,144 1,980 4,983 7400P 7,460 8,099 6,818 7,805 6,683 7,425 6,885 7,381 7500C 10 3,910 210 3,990 920 3,890 1,740 4,742 7500P 8,099 8,099 7,122 7,870 6,945 7,546 7,096 7,495 7600C 10 3,515 150 3,648 760 3,636 1,520 4,498 7600P 8,099 8,099 7,386 7,933 7,171 7,648 7,283 7,595 7700C 10 3,125 110 3,311 630 3,384 1,320 4,252 7700P 8,099 8,099 7,604 7,985 7,369 7,736 7,454 7,688 7800C 10 2,753 80 2,987 510 3,136 1,150 4,013 7800P 8,099 8,099 7,779 8,026 7,537 7,812 7,599 7,767 7900C 10 2,403 60 2,679 420 2,895 990 3,771 7900P 8,099 8,099 7,881 8,047 7,674 7,874 7,725 7,836 8000C 10 2,085 40 2,376 340 2,661 860 3,544 8000P 8,099 8,099 7,970 8,069 7,783 7,924 7,835 7,897 8100C 10 1,800 30 2,105 270 2,431 770 3,350 8100P 8,099 8,099 8,019 8,079 7,873 7,965 7,920 7,945 8200C 10 1,552 20 1,839 220 2,218 650 3,117 8200P 8,099 8,099 8,062 8,089 7,945 7,999 7,995 7,991 8300C 10 1,335 10 1,561 180 2,020 540 2,882 8300P 8,099 8,099 8,066 8,089 7,991 8,023 8,049 8,025 8400C 10 1,150 10 1,387 140 1,819 450 2,660 8400P 8,099 8,099 8,070 8,090 8,031 8,045 8,094 8,055 8500C 10 993 10 1,236 110 1,635 380 2,460 8500P 8,099 8,099 8,099 8,099 8,059 8,061 8,126 8,078 8600C 10 859 10 1,106 80 1,447 310 2,250 8600P 8,099 8,099 8,099 8,099 8,082 8,075 8,148 8,098 8700C 10 809 10 993 70 1,315 260 2,070 8700P 8,099 8,099 8,099 8,099 8,094 8,085 8,162 8,111 8800C 10 809 10 895 50 1,150 210 1,880 8800P 8,099 8,099 8,099 8,099 8,101 8,089 8,170 8,122 8900C 10 809 10 809 40 1,024 170 1,706 8900P 8,099 8,099 8,099 8,099 8,105 8,093 8,171 8,130 9000C 10 809 10 809 30 896 140 1,553 9000P 8,099 8,099 8,099 8,099 8,106 8,097 8,170 8,134 9100C 10 809 10 809 20 809 110 1,392 9100P 8,099 8,099 8,099 8,099 8,107 8,099 8,166 8,136 9200C 10 809 10 809 10 809 90 1,262 9200P 8,099 8,099 8,099 8,099 8,107 8,099 8,160 8,138 9300C 10 809 10 809 10 809 70 1,123 9300P 8,099 8,099 8,099 8,099 8,106 8,102 8,152 8,136 9400C 10 809 10 809 10 809 60 1,033 9400P 8,099 8,099 8,099 8,099 8,106 8,102 8,147 8,136 9500C 10 809 10 809 10 809 50 938 9500P 8,099 8,099 8,099 8,099 8,106 8,102 8,142 8,135 9600C 10 809 10 809 10 809 40 841 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,136 8,132 9700C 10 809 10 809 - - 30 809 9700P 8,099 8,099 8,099 8,099 - - 8,128 8,130 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,118 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,894 10000P 10 2,080 10 2,080 10 2,080 110 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 10500P 10 2,080 10 2,080 10 2,080 170 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 11000P 10 2,080 10 2,080 10 2,080 240 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 11500P 10 2,080 10 2,080 10 2,080 340 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 11600P 10 2,080 10 2,080 20 2,080 360 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,014 11700P 10 2,080 10 2,080 30 2,080 380 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,014 11800P 10 2,080 10 2,080 40 2,080 410 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,027 11900P 10 2,080 10 2,080 50 2,080 440 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,027 12000P 10 2,080 10 2,080 60 2,080 460 2,080 12100C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,040 12100P 10 2,080 10 2,080 70 2,080 490 2,167 12200C 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,040 12200P 10 2,080 10 2,080 80 2,080 520 2,261 12300C 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,053 12300P 10 2,080 10 2,080 90 2,080 560 2,380 12400C 20,787 20,787 20,787 20,787 20,814 20,827 21,014 21,053 12400P 10 2,080 10 2,080 100 2,080 590 2,473 12500C 20,787 20,787 20,787 20,787 20,814 20,827 21,014 21,067 12500P 10 2,080 10 2,080 110 2,080 630 2,580 12600C 20,787 20,787 20,787 20,787 20,814 20,827 21,014 21,067 12600P 10 2,080 10 2,080 120 2,080 660 2,673 12700C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,067 12700P 10 2,080 10 2,080 140 2,080 700 2,793 12800C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 12800P 10 2,080 10 2,080 150 2,080 740 2,899 12900C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,080 12900P 10 2,080 10 2,080 160 2,080 790 3,032 13000C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,093 13000P 10 2,080 10 2,080 170 2,080 830 3,138 13100C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,093 13100P 10 2,080 10 2,080 190 2,080 880 3,258 13200C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,093 13200P 10 2,080 10 2,080 200 2,080 930 3,391 13300C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,107 13300P 10 2,080 10 2,080 220 2,080 980 3,524 13400C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,107 13400P 10 2,080 10 2,080 240 2,080 1,040 3,657 13500C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,107 13500P 10 2,080 10 2,080 260 2,080 1,090 3,790 13600C 20,787 20,787 20,787 20,787 20,801 20,827 21,027 21,107 13600P 10 2,080 10 2,080 280 2,080 1,150 3,923 13700C 20,787 20,787 20,787 20,787 20,801 20,827 21,027 21,107 13700P 10 2,080 10 2,080 300 2,141 1,220 4,069 13800C 20,787 20,787 20,787 20,787 20,787 20,814 21,027 21,107 13800P 10 2,080 10 2,080 330 2,274 1,280 4,216 13900C 20,787 20,787 20,787 20,787 20,787 20,814 21,014 21,107 13900P 10 2,080 10 2,080 350 2,380 1,350 4,362 14000C 20,787 20,787 20,774 20,787 20,774 20,814 21,000 21,107 14000P 10 2,080 10 2,080 380 2,513 1,420 4,508 14100C 20,787 20,787 20,774 20,787 20,761 20,814 21,000 21,107 14100P 10 2,080 10 2,080 410 2,646 1,490 4,668 14200C 20,787 20,787 20,774 20,787 20,748 20,801 20,987 21,107 14200P 10 2,080 10 2,080 440 2,793 1,570 4,827 14300C 20,787 20,787 20,774 20,774 20,748 20,801 20,974 21,107 14300P 10 2,080 10 2,080 470 2,926 1,650 4,987 14400C 20,787 20,787 20,774 20,774 20,721 20,787 20,947 21,093 14400P 10 2,080 10 2,080 510 3,085 1,730 5,147 14500C 20,787 20,787 20,761 20,774 20,708 20,787 20,934 21,093 14500P 10 2,080 10 2,080 550 3,245 1,820 5,320 14600C 20,787 20,787 20,761 20,774 20,681 20,774 20,920 21,093 14600P 10 2,080 10 2,080 590 3,391 1,910 5,492 14700C 20,787 20,787 20,748 20,774 20,668 20,761 20,894 21,080 14700P 10 2,080 10 2,080 630 3,564 2,000 5,652 14800C 20,787 20,787 20,748 20,774 20,641 20,761 20,867 21,067 14800P 10 2,080 20 2,128 670 3,724 2,100 5,838 14900C 20,787 20,787 20,734 20,761 20,615 20,748 20,841 21,067 14900P 10 2,080 30 2,380 720 3,896 2,200 6,011 15000C 20,787 20,787 20,734 20,761 20,588 20,734 20,801 21,053 15000P 10 2,080 40 2,606 770 4,069 2,310 6,197 15100C 20,787 20,787 20,721 20,761 20,548 20,721 20,774 21,040 15100P 10 2,181 50 2,832 830 4,256 2,420 6,384 15200C 20,787 20,787 20,694 20,748 20,521 20,708 20,734 21,027 15200P 10 2,367 60 3,045 880 4,442 2,610 6,623 15300C 20,787 20,787 20,694 20,748 20,468 20,681 20,694 21,000 15300P 10 2,593 70 3,271 950 4,641 2,650 6,769 15400C 20,787 20,787 20,668 20,748 20,428 20,668 20,641 20,987 15400P 10 2,819 80 3,497 1,010 4,841 2,780 6,969 15500C 20,787 20,787 20,654 20,734 20,375 20,654 20,601 20,974 15500P 10 3,059 90 3,724 1,080 5,040 2,900 7,155 15600C 20,787 20,787 20,628 20,734 20,322 20,628 20,535 20,947 15600P 10 3,325 100 3,963 1,150 5,240 3,040 7,354 15700C 20,787 20,787 20,588 20,721 20,269 20,601 20,482 20,920 15700P 10 3,604 110 4,202 1,230 5,453 3,170 7,554 15800C 20,787 20,787 20,561 20,708 20,202 20,575 20,415 20,894 15800P 10 3,896 130 4,482 1,310 5,679 3,320 7,767 15900C 20,787 20,787 20,508 20,694 20,136 20,548 20,349 20,867 15900P 10 4,216 140 4,734 1,390 5,891 3,470 7,980 16000C 20,787 20,787 20,468 20,681 20,056 20,521 20,282 20,841 16000P 10 4,535 160 5,014 1,480 6,118 3,620 8,179 16100C 20,787 20,787 20,415 20,668 19,976 20,482 20,202 20,814 16100P 10 4,881 180 5,306 1,630 6,357 3,780 8,392 16200C 20,787 20,787 20,362 20,654 19,883 20,442 20,122 20,774 16200P 10 5,240 200 5,599 1,730 6,583 3,940 8,605 16300C 20,787 20,787 20,295 20,628 19,777 20,402 20,029 20,748 16300P 10 5,599 230 5,891 1,840 6,822 4,110 8,831 16400C 20,787 20,787 20,216 20,615 19,684 20,362 19,936 20,708 16400P 10 5,971 260 6,211 1,940 7,049 4,290 9,044 16500C 20,787 20,787 20,136 20,588 19,564 20,322 19,830 20,668 16500P 10 6,357 290 6,517 2,050 7,301 4,470 9,270 16600C 20,787 20,787 20,043 20,561 19,444 20,269 19,723 20,615 16600P 10 6,743 320 6,836 2,160 7,541 4,660 9,496 16700C 20,787 20,787 19,936 20,535 19,311 20,229 19,617 20,575 16700P 10 7,128 360 7,155 2,280 7,780 4,860 9,722 16800C 20,787 20,787 19,817 20,495 19,178 20,162 19,497 20,521 16800P 10 7,527 410 7,487 2,410 8,033 5,060 9,948 16900C 20,787 20,787 19,670 20,455 19,032 20,109 19,364 20,468 16900P 10 7,926 450 7,820 2,540 8,285 5,270 10,174 17000C 20,787 20,787 19,524 20,415 18,872 20,043 19,231 20,415 17000P 10 8,325 500 8,152 2,680 8,551 5,400 10,387 17100C 20,787 20,787 19,351 20,375 18,699 19,976 19,085 20,349 17100P 10 8,724 550 8,485 2,830 8,804 5,710 10,640 17200C 20,787 20,787 19,165 20,322 18,513 19,910 18,939 20,282 17200P 10 9,123 600 8,831 2,990 9,070 5,830 10,852 17300C 20,787 20,787 18,952 20,269 18,327 19,830 18,779 20,216 17300P 10 9,522 660 9,177 3,150 9,323 6,180 11,105 17400C 20,787 20,787 18,713 20,202 18,114 19,750 18,606 20,149 17400P 10 9,921 730 9,522 3,320 9,589 6,420 11,344 17500C 20,787 20,787 18,473 20,136 17,901 19,670 18,433 20,083 17500P 10 10,320 810 9,868 3,500 9,855 6,620 11,571 17600C 20,030 20,787 18,194 20,069 17,675 19,577 18,247 20,003 17600P 10 10,719 900 10,214 3,740 10,121 6,890 11,810 17700C 19,030 20,787 17,901 19,976 17,423 19,484 18,061 19,923 17700P 10 11,118 1,000 10,560 3,910 10,387 7,160 12,049 17800C 18,040 20,774 17,728 19,989 17,170 19,378 17,861 19,830 17800P 10 11,517 1,110 10,906 4,130 10,653 7,390 12,275 17900C 17,040 20,774 17,223 19,790 16,904 19,271 17,649 19,750 17900P 10 11,916 1,220 11,251 4,350 10,919 7,680 12,515 18000C 16,040 20,774 16,851 19,684 16,625 19,152 17,436 19,657 18000P 10 12,315 1,350 11,584 4,590 11,185 7,980 12,754 18100C 15,050 20,761 16,438 19,564 16,332 19,032 17,210 19,551 18100P 20 12,701 1,490 11,930 4,840 11,451 8,300 12,994 18200C 14,060 20,748 16,100 19,537 16,026 18,912 16,970 19,457 18200P 30 13,100 1,640 12,262 5,100 11,704 8,620 13,233 18300C 13,070 20,734 15,440 19,298 15,707 18,779 16,731 19,338 18300P 50 13,486 1,810 12,581 5,330 11,983 8,950 13,472 18400C 12,110 20,681 14,630 19,138 15,374 18,633 16,478 19,231 18400P 70 13,885 1,990 12,901 5,670 12,222 9,310 13,712 18500C 11,120 20,668 13,830 18,965 15,029 18,487 16,212 19,112 18500P 100 14,270 2,180 13,233 5,960 12,475 9,650 13,938 18600C 10,260 20,482 13,040 18,792 14,669 18,340 15,933 18,992 18600P 140 14,656 2,390 13,539 6,280 12,728 9,975 14,177 18700C 9,270 20,468 12,270 18,606 14,310 18,181 15,654 18,872 18700P 190 15,029 2,610 13,845 6,610 13,007 10,280 14,403 18800C 8,230 20,521 11,530 18,393 13,925 18,008 15,348 18,753 18800P 260 15,401 2,860 14,151 6,970 13,313 10,586 14,643 18900C 7,400 20,295 10,800 18,167 13,520 17,835 15,055 18,606 18900P 370 15,760 3,120 14,443 7,330 13,605 10,879 14,869 19000C 6,550 20,096 10,090 17,928 12,880 17,649 14,763 18,460 19000P 480 16,106 3,400 14,723 7,690 13,911 11,185 15,095 19100C 5,670 19,936 9,470 17,635 12,120 17,476 14,430 18,314 19100P 640 16,452 3,700 15,002 8,080 14,204 11,504 15,321 19200C 4,780 19,790 8,820 17,356 11,520 17,276 14,124 18,154 19200P 850 16,758 4,040 15,268 8,500 14,497 11,810 15,534 19300C 4,150 19,298 8,190 17,063 11,030 17,050 13,818 17,994 19300P 1,100 17,063 4,400 15,521 8,930 14,789 12,129 15,760 19400C 3,460 18,886 7,400 16,824 10,460 16,824 13,419 17,848 19400P 1,410 17,343 4,800 15,760 9,380 15,082 12,422 15,973 19500C 2,850 18,367 6,820 16,625 9,910 16,598 12,950 17,675 19500P 1,820 17,569 5,220 15,999 9,850 15,361 12,754 16,172 19600C 2,310 17,795 6,280 16,438 9,400 16,372 12,450 17,502 19600P 2,280 17,782 5,710 16,199 10,340 15,627 13,060 16,398 19700C 1,840 17,582 5,750 16,252 8,910 16,119 12,030 17,316 19700P 2,800 18,354 6,190 16,412 10,840 15,893 13,393 16,585 19800C 1,460 17,343 5,240 16,053 8,440 15,866 11,590 17,130 19800P 3,440 18,832 6,660 16,625 11,350 16,159 13,699 16,797 19900C 1,140 17,063 4,820 15,827 7,980 15,614 11,150 16,944 19900P 4,110 19,271 7,210 16,797 11,850 16,425 14,018 16,984 20000C 890 16,771 4,390 15,600 7,540 15,348 10,620 16,758 20000P 4,840 19,630 7,770 16,970 12,422 16,651 14,324 17,183 20200C 520 16,119 3,630 15,108 6,720 14,802 9,760 16,359 20200P 6,470 20,122 9,020 17,383 13,233 17,130 14,935 17,529 20400C 300 15,414 2,960 14,590 5,970 14,231 8,950 15,933 20400P 8,240 20,428 10,330 18,008 14,018 17,556 15,534 17,888 20600C 160 14,669 2,420 14,004 5,300 13,645 8,240 15,521 20600P 10,140 20,561 11,770 18,526 14,789 17,941 16,119 18,207 20800C 90 13,898 1,960 13,406 4,700 13,060 7,570 15,082 20800P 12,040 20,694 13,330 18,939 15,481 18,247 16,651 18,473 21000C 50 13,113 1,570 12,781 4,150 12,462 6,940 14,643 21000P 14,010 20,734 14,920 19,338 16,159 18,566 17,183 18,779 21200C 30 12,329 1,250 12,129 3,650 11,863 6,350 14,191 21200P 15,990 20,761 16,252 19,551 16,784 18,872 17,622 18,979 21400C 20 11,531 980 11,477 3,200 11,251 5,800 13,725 21400P 18,010 20,734 17,117 19,817 17,369 19,138 18,061 19,218 21600C 10 10,733 780 10,799 2,790 10,653 5,290 13,273 21600P 19,976 20,774 17,875 20,029 17,901 19,378 18,473 19,431 21800C 10 9,935 610 10,121 2,440 10,054 4,810 12,807 21800P 20,787 20,787 18,526 20,202 18,380 19,604 18,859 19,630 22000C 10 9,137 480 9,456 2,120 9,469 4,360 12,329 22000P 20,787 20,787 19,045 20,335 18,792 19,790 19,205 19,817 22200C 10 8,352 360 8,778 1,850 8,911 3,950 11,863 22200P 20,787 20,787 19,497 20,455 19,178 19,950 19,524 19,976 22400C 10 7,567 270 8,113 1,610 8,365 3,570 11,398 22400P 20,787 20,787 19,856 20,535 19,511 20,109 19,803 20,136 22600C 10 6,822 200 7,461 1,410 7,860 3,220 10,919 22600P 20,787 20,787 20,096 20,601 19,777 20,229 20,043 20,269 22800C 10 6,091 150 6,836 1,200 7,354 2,900 10,467 22800P 20,787 20,787 20,322 20,654 20,016 20,335 20,269 20,388 23000C 10 5,413 110 6,224 1,020 6,902 2,610 10,001 23000P 20,787 20,787 20,455 20,681 20,216 20,428 20,455 20,495 23200C 10 4,788 80 5,639 860 6,437 2,400 9,602 23200P 20,787 20,787 20,561 20,721 20,375 20,508 20,615 20,588 23400C 10 4,229 60 5,093 720 5,998 2,150 9,163 23400P 20,787 20,787 20,654 20,748 20,508 20,575 20,748 20,668 23600C 10 3,710 40 4,548 590 5,559 1,910 8,711 23600P 20,787 20,787 20,694 20,748 20,601 20,628 20,854 20,734 23800C 10 3,258 30 4,056 490 5,147 1,750 8,339 23800P 20,787 20,787 20,721 20,761 20,681 20,668 20,947 20,801 24000C 10 2,859 20 3,577 410 4,748 1,510 7,860 24000P 20,787 20,787 20,748 20,774 20,734 20,708 21,014 20,841 24200C 10 2,500 10 3,059 340 4,375 1,380 7,501 24200P 20,787 20,787 20,774 20,774 20,774 20,734 21,067 20,894 24400C 10 2,194 10 2,766 280 4,016 1,180 7,035 24400P 20,787 20,787 20,774 20,774 20,814 20,761 21,107 20,920 24600C 10 2,080 10 2,500 230 3,670 1,040 6,650 24600P 20,787 20,787 20,774 20,774 20,827 20,774 21,133 20,947 24800C 10 2,080 10 2,274 180 3,325 910 6,264 24800P 20,787 20,787 20,787 20,787 20,841 20,787 21,147 20,974 25000C 10 2,080 10 2,080 150 3,045 820 5,931 25000P 20,787 20,787 20,787 20,787 20,841 20,801 21,147 20,987 25200C 10 2,080 10 2,080 120 2,753 700 5,546 25200P 20,787 20,787 20,787 20,787 20,841 20,801 21,147 21,000 25400C 10 2,080 10 2,080 100 2,500 610 5,200 25400P 20,787 20,787 20,787 20,787 20,841 20,801 21,133 21,000 25600C 10 2,080 10 2,080 80 2,247 530 4,867 25600P 20,787 20,787 20,787 20,787 20,841 20,814 21,120 21,014 25800C 10 2,080 10 2,080 60 2,080 460 4,548 25800P 20,787 20,787 20,787 20,787 20,827 20,814 21,093 21,014 26000C 10 2,080 10 2,080 50 2,080 400 4,256 26000P 20,787 20,787 20,787 20,787 20,827 20,814 21,080 21,014 26200C 10 2,080 10 2,080 40 2,080 340 3,950 26200P 20,787 20,787 20,787 20,787 20,827 20,814 21,053 21,000 26400C 10 2,080 10 2,080 30 2,080 290 3,670 26400P 20,787 20,787 20,787 20,787 20,814 20,814 21,027 21,000 26600C 10 2,080 10 2,080 20 2,080 250 3,418 26600P 20,787 20,787 20,787 20,787 20,814 20,801 21,000 20,987 26800C 10 2,080 10 2,080 10 2,080 220 3,205 26800P 20,787 20,787 20,787 20,787 20,814 20,801 20,987 20,987 27000C 10 2,080 10 2,080 10 2,080 180 2,926 27000P 20,787 20,787 20,787 20,787 20,801 20,801 20,960 20,974 27200C 10 2,080 10 2,080 10 2,080 160 2,739 27200P 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,960 27600C - - - - 10 2,080 - - 27600P - - - - 20,801 20,801 - - 28000C 10 2,080 10 2,080 10 2,080 80 2,080 28000P 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 28400C - - - - 10 2,080 - - 28400P - - - - 20,787 20,787 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 30 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,827 20,867 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,827 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,589 3,589 3,584 3,588 - - - - 432P 10 360 - - 10 360 381 579 - - - - 434C 3,604 3,604 - - 3,587 3,587 3,581 3,587 - - - - 434P 10 360 - - 10 360 389 590 - - - - 436C 3,604 3,604 - - 3,587 3,587 3,580 3,585 3,604 3,616 - - 436P 10 360 - - 10 360 396 601 661 879 - - 438C 3,604 3,604 - - 3,584 3,585 3,579 3,584 3,602 3,614 - - 438P 10 360 - - 10 360 404 611 668 889 - - 440C 3,604 3,604 - - 3,584 3,585 3,576 3,583 3,600 3,613 - - 440P 10 360 - - 10 360 410 622 675 900 - - 442C 3,604 3,604 - - 3,583 3,584 3,573 3,581 3,598 3,612 - - 442P 10 360 - - 10 360 418 633 687 913 - - 444C 3,604 3,604 - - 3,580 3,583 3,572 3,580 3,596 3,610 - - 444P 10 360 - - 20 360 426 645 695 924 - - 446C 3,604 3,604 - - 3,580 3,583 3,569 3,579 3,593 3,609 - - 446P 10 360 - - 30 360 433 655 706 937 - - 448C 3,604 3,604 - - 3,579 3,581 3,568 3,577 3,592 3,608 - - 448P 10 360 - - 40 360 441 666 714 949 - - 450C 3,604 3,604 - - 3,576 3,580 3,565 3,576 3,589 3,605 - - 450P 10 360 - - 50 360 449 678 726 962 - - 452C 3,604 3,604 - - 3,576 3,579 3,561 3,573 3,587 3,604 - - 452P 10 360 - - 60 360 461 694 734 974 - - 454C 3,604 3,604 - - 3,573 3,577 3,559 3,572 3,584 3,602 - - 454P 10 360 - - 70 360 469 706 746 988 - - 456C 3,604 3,604 - - 3,572 3,576 3,557 3,569 3,581 3,600 - - 456P 10 360 - - 80 360 477 716 754 1,000 - - 458C 3,604 3,604 - - 3,569 3,575 3,555 3,568 3,579 3,598 - - 458P 10 360 - - 90 360 485 728 766 1,014 - - 460C 3,604 3,604 - - 3,568 3,573 3,552 3,567 3,576 3,597 - - 460P 10 360 - - 100 360 493 740 775 1,026 - - 462C 3,604 3,604 - - 3,564 3,572 3,548 3,564 3,572 3,594 - - 462P 10 360 - - 110 360 502 754 787 1,041 - - 464C 3,604 3,604 - - 3,564 3,571 3,545 3,561 3,569 3,593 - - 464P 10 360 - - 120 360 514 770 795 1,053 - - 466C 3,604 3,604 - - 3,560 3,568 3,541 3,560 3,567 3,591 - - 466P 10 360 - - 130 360 522 782 807 1,067 - - 468C 3,604 3,604 - - 3,559 3,568 3,539 3,557 3,563 3,588 - - 468P 10 360 - - 140 360 532 794 819 1,082 - - 470C 3,604 3,604 - - 3,556 3,565 3,536 3,556 3,560 3,587 - - 470P 10 360 - - 150 360 539 807 828 1,094 - - 472C 3,604 3,604 - - 3,552 3,563 3,531 3,552 3,556 3,584 - - 472P 10 360 - - 160 360 553 824 841 1,110 - - 474C 3,604 3,604 - - 3,551 3,563 3,528 3,551 3,552 3,581 - - 474P 10 360 - - 170 375 561 836 851 1,122 - - 476C 3,604 3,604 - - 3,547 3,559 3,524 3,548 3,548 3,579 - - 476P 10 360 - - 179 391 570 849 863 1,138 - - 478C 3,604 3,604 - - 3,543 3,556 3,520 3,544 3,544 3,576 - - 478P 10 360 - - 188 406 583 867 875 1,153 - - 480C 3,604 3,604 - - 3,541 3,556 3,516 3,543 3,540 3,573 - - 480P 10 360 - - 196 422 593 880 888 1,169 - - 482C 3,604 3,604 - - 3,536 3,553 3,512 3,540 3,536 3,571 - - 482P 10 360 - - 206 438 601 893 897 1,182 - - 484C 3,604 3,604 - - 3,532 3,549 3,507 3,536 3,532 3,568 - - 484P 10 360 - - 215 454 615 911 911 1,198 - - 486C 3,604 3,604 - - 3,531 3,549 3,503 3,533 3,528 3,565 - - 486P 10 360 - - 224 470 623 925 924 1,214 - - 488C 3,604 3,604 - - 3,525 3,547 3,497 3,531 3,523 3,563 - - 488P 10 360 - - 234 486 638 942 936 1,230 - - 490C 3,604 3,604 - - 3,520 3,543 3,493 3,528 3,519 3,560 - - 490P 10 360 - - 243 502 647 957 946 1,244 - - 492C 3,604 3,604 - - 3,516 3,540 3,487 3,524 3,513 3,556 - - 492P 10 360 - - 252 520 661 974 960 1,260 - - 494C 3,604 3,604 - - 3,511 3,536 3,483 3,521 3,508 3,553 - - 494P 10 360 - - 262 535 670 989 973 1,276 - - 496C 3,604 3,604 - - 3,505 3,533 3,476 3,517 3,503 3,549 - - 496P 10 360 - - 271 551 684 1,008 986 1,294 - - 498C 3,604 3,604 - - 3,500 3,529 3,471 3,512 3,497 3,545 - - 498P 10 360 - - 280 569 699 1,026 1,001 1,310 - - 500C 3,604 3,604 - - 3,497 3,528 3,465 3,509 3,492 3,543 - - 500P 10 360 - - 289 586 708 1,042 1,014 1,327 - - 505C 3,604 3,604 - - 3,480 3,519 3,448 3,499 3,477 3,533 - - 505P 10 360 - - 317 633 744 1,089 1,049 1,371 - - 510C 3,604 3,604 - - 3,463 3,508 3,431 3,488 3,461 3,523 - - 510P 10 360 - - 345 680 778 1,134 1,085 1,415 - - 515C 3,604 3,604 - - 3,444 3,496 3,411 3,476 3,443 3,511 - - 515P 10 360 - - 375 730 815 1,183 1,125 1,461 - - 520C 3,604 3,604 - - 3,423 3,484 3,390 3,463 3,424 3,499 - - 520P 10 360 - - 402 780 853 1,234 1,162 1,508 - - 525C 3,604 3,604 - - 3,400 3,472 3,367 3,448 3,403 3,487 - - 525P 10 360 - - 433 833 893 1,287 1,203 1,557 - - 530C 3,604 3,604 3,523 3,567 3,372 3,456 3,342 3,432 3,380 3,472 3,446 3,536 530P 10 399 50 593 470 895 937 1,343 1,246 1,607 1,453 1,787 535C 3,604 3,604 3,501 3,559 3,342 3,439 3,314 3,416 3,356 3,458 3,423 3,523 535P 10 474 60 679 509 957 978 1,397 1,290 1,659 1,498 1,836 540C 3,604 3,604 3,477 3,551 3,305 3,419 3,282 3,396 3,328 3,440 3,399 3,508 540P 10 566 70 772 554 1,028 1,030 1,460 1,337 1,713 1,544 1,887 545C 3,604 3,604 3,451 3,541 3,265 3,396 3,249 3,378 3,299 3,422 3,374 3,492 545P 10 675 80 873 601 1,099 1,078 1,520 1,387 1,768 1,589 1,939 550C 3,604 3,604 3,407 3,525 3,221 3,374 3,211 3,355 3,267 3,402 3,344 3,475 550P 10 804 100 992 649 1,174 1,131 1,585 1,436 1,826 1,638 1,992 555C 3,604 3,604 3,347 3,501 3,170 3,346 3,170 3,331 3,231 3,382 3,313 3,455 555P 10 952 130 1,121 704 1,255 1,186 1,651 1,488 1,884 1,689 2,046 560C 3,604 3,604 3,282 3,477 3,112 3,315 3,124 3,305 3,193 3,358 3,279 3,435 560P 10 1,119 160 1,254 767 1,343 1,246 1,722 1,544 1,947 1,740 2,104 565C 3,604 3,604 3,206 3,451 3,048 3,281 3,074 3,275 3,152 3,334 3,241 3,412 565P 10 1,302 190 1,393 831 1,433 1,307 1,794 1,601 2,009 1,795 2,162 570C 3,604 3,604 3,112 3,418 2,976 3,243 3,019 3,243 3,104 3,306 3,199 3,388 570P 10 1,494 230 1,541 903 1,529 1,373 1,869 1,662 2,074 1,852 2,222 575C 3,604 3,604 2,996 3,376 2,896 3,202 2,956 3,207 3,053 3,275 3,154 3,362 575P 10 1,691 280 1,693 977 1,629 1,445 1,948 1,726 2,141 1,913 2,284 580C 3,380 3,604 2,854 3,319 2,804 3,153 2,888 3,169 2,997 3,243 3,105 3,332 580P 10 1,891 350 1,846 1,064 1,735 1,520 2,029 1,792 2,211 1,976 2,348 585C 2,880 3,604 2,693 3,259 2,703 3,101 2,814 3,126 2,936 3,207 3,049 3,302 585P 10 2,090 420 2,002 1,153 1,844 1,598 2,113 1,862 2,282 2,041 2,413 590C 2,390 3,591 2,505 3,184 2,589 3,040 2,731 3,081 2,868 3,169 2,989 3,267 590P 10 2,290 510 2,155 1,254 1,960 1,681 2,198 1,936 2,355 2,109 2,480 595C 1,910 3,564 2,291 3,092 2,464 2,972 2,641 3,029 2,794 3,126 2,923 3,229 595P 30 2,481 620 2,306 1,363 2,080 1,770 2,287 2,013 2,429 2,179 2,549 600C 1,440 3,524 2,010 2,980 2,326 2,898 2,541 2,973 2,711 3,080 2,850 3,188 600P 60 2,669 760 2,445 1,478 2,202 1,862 2,378 2,093 2,507 2,254 2,620 605C 1,020 3,418 1,660 2,882 2,174 2,815 2,431 2,912 2,622 3,028 2,769 3,142 605P 140 2,836 910 2,582 1,602 2,328 1,960 2,471 2,178 2,585 2,332 2,691 610C 650 3,246 1,350 2,806 2,008 2,722 2,312 2,843 2,523 2,972 2,679 3,093 610P 270 2,984 1,100 2,706 1,738 2,456 2,064 2,565 2,266 2,665 2,415 2,763 615C 360 3,052 1,060 2,723 1,831 2,618 2,182 2,769 2,415 2,910 2,589 3,037 615P 480 3,126 1,310 2,820 1,883 2,584 2,173 2,660 2,358 2,746 2,501 2,832 620C 180 2,924 830 2,616 1,661 2,503 2,053 2,685 2,307 2,843 2,495 2,979 620P 800 3,364 1,580 2,912 2,041 2,702 2,290 2,750 2,456 2,820 2,589 2,900 625C 70 2,769 640 2,495 1,450 2,379 1,917 2,597 2,197 2,771 2,392 2,916 625P 1,190 3,511 1,890 3,005 2,199 2,818 2,405 2,836 2,553 2,894 2,677 2,967 630C 20 2,589 480 2,362 1,240 2,249 1,779 2,504 2,078 2,695 2,288 2,850 630P 1,640 3,577 2,230 3,145 2,358 2,924 2,523 2,920 2,650 2,965 2,763 3,032 635C 10 2,394 340 2,221 1,040 2,112 1,642 2,405 1,959 2,616 2,177 2,779 635P 2,130 3,591 2,517 3,270 2,516 3,027 2,637 3,000 2,746 3,035 2,850 3,094 640C 10 2,194 240 2,065 870 1,969 1,500 2,303 1,834 2,530 2,064 2,705 640P 2,620 3,604 2,755 3,364 2,666 3,118 2,749 3,076 2,840 3,101 2,935 3,156 645C 10 1,995 160 1,904 710 1,858 1,340 2,194 1,706 2,441 1,947 2,628 645P 3,120 3,604 2,972 3,442 2,814 3,205 2,859 3,149 2,932 3,165 3,017 3,214 650C 10 1,795 110 1,735 580 1,739 1,160 2,081 1,578 2,350 1,826 2,545 650P 3,604 3,604 3,144 3,491 2,948 3,278 2,964 3,217 3,020 3,225 3,098 3,269 655C 10 1,598 70 1,565 460 1,619 1,000 1,967 1,449 2,253 1,701 2,457 655P 3,604 3,604 3,289 3,532 3,074 3,346 3,062 3,277 3,105 3,281 3,176 3,322 660C 10 1,407 40 1,393 360 1,496 850 1,847 1,300 2,151 1,573 2,367 660P 3,604 3,604 3,407 3,563 3,188 3,403 3,154 3,334 3,186 3,334 3,250 3,372 665C 10 1,226 20 1,220 280 1,372 720 1,727 1,130 2,045 1,448 2,274 665P 3,604 3,604 3,495 3,583 3,283 3,450 3,238 3,384 3,263 3,384 3,319 3,418 670C 10 1,060 10 1,052 210 1,247 600 1,603 980 1,939 1,290 2,177 670P 3,604 3,604 3,548 3,593 3,368 3,491 3,315 3,430 3,332 3,428 3,383 3,460 675C 10 912 10 919 160 1,126 490 1,476 840 1,827 1,130 2,076 675P 3,604 3,604 3,556 3,593 3,432 3,520 3,386 3,469 3,398 3,468 3,443 3,499 680C 10 783 10 804 110 1,001 400 1,352 720 1,718 980 1,971 680P 3,604 3,604 3,604 3,604 3,492 3,548 3,443 3,504 3,452 3,503 3,497 3,535 685C 10 672 10 706 80 887 320 1,228 600 1,599 840 1,860 685P 3,604 3,604 3,604 3,604 3,529 3,565 3,493 3,532 3,504 3,536 3,545 3,565 690C 10 578 - - 50 764 - - - - - - 690P 3,604 3,604 - - 3,564 3,581 - - - - - - 695C 10 498 - - 40 675 - - - - - - 695P 3,604 3,604 - - 3,577 3,588 - - - - - - 700C 10 432 - - 20 553 - - - - - - 700P 3,604 3,604 - - 3,594 3,597 - - - - - - 705C 10 375 - - 10 446 - - - - - - 705P 3,604 3,604 - - 3,602 3,601 - - - - - - 710C 10 360 - - 10 401 - - - - - - 710P 3,604 3,604 - - 3,602 3,601 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808

Back to Top
PEN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,592 40,688 40,606 40,768 - - - - - - - - 2000P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,541 40,576 40,549 40,610 - - - - - - - - - - - - 2300P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,543 40,583 40,591 40,679 - - - - - - - - - - - - 2500P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 40,498 40,498 - - 40,533 40,551 40,611 40,675 40,670 40,795 - - - - - - - - - - - - 2800P - - 50 4,049 50 4,049 - - 50 4,049 150 4,049 200 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 40,498 40,498 - - 40,558 40,582 40,667 40,745 40,768 40,921 41,085 41,336 41,425 41,872 - - - - - - - - 3000P - - 50 4,049 50 4,049 - - 100 4,049 250 4,049 350 4,049 850 4,049 1,200 4,419 - - - - - - - - 3300C - - 40,498 40,498 40,498 40,498 - - 40,596 40,627 40,779 40,876 40,937 41,120 41,347 41,629 41,856 42,343 - - - - - - - - 3300P - - 50 4,049 50 4,049 - - 200 4,049 500 4,049 650 4,049 1,400 4,660 2,000 6,164 - - - - - - - - 3400C - - - - - - - - - - 40,817 40,918 40,989 41,180 - - - - - - - - - - - - 3400P - - - - - - - - - - 600 4,049 750 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 40,509 40,509 - - 40,624 40,660 40,852 40,958 41,074 41,272 41,541 41,837 42,154 42,654 - - - - - - - - 3500P - - 50 4,049 50 4,049 - - 300 4,049 700 4,049 950 4,049 1,900 5,746 2,650 7,428 - - - - - - - - 3800C - - 40,498 40,498 40,507 40,510 - - 40,666 40,712 40,977 41,100 41,289 41,506 41,829 42,145 42,627 43,135 - - - - - - - - 3800P - - 50 4,049 50 4,049 - - 550 4,049 1,200 4,495 1,550 5,487 2,850 7,578 3,950 9,577 - - - - - - - - 3900C - - - - - - - - - - 41,018 41,151 41,360 41,582 41,924 42,247 42,787 43,296 - - 44,691 45,460 46,605 47,556 48,392 49,458 3900P - - - - - - - - - - 1,450 5,085 1,800 6,076 3,250 8,261 4,500 10,367 - - 10,439 16,583 14,333 19,892 17,477 22,361 3950C - - 40,498 40,498 40,503 40,507 - - 40,676 40,736 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 50 4,049 - - 750 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 40,493 40,503 - - 40,676 40,743 41,047 41,192 41,430 41,660 42,013 42,347 42,931 43,444 - - 44,822 45,619 46,765 47,748 48,582 49,679 4000P - - 50 4,049 50 4,049 - - 850 4,049 1,700 5,671 2,100 6,725 3,700 8,982 5,050 11,146 - - 11,291 17,486 15,261 20,775 18,443 23,224 4050C - - 40,498 40,498 40,491 40,503 - - 40,674 40,747 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 50 4,049 - - 900 4,049 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 40,490 40,503 - - 40,670 40,751 41,069 41,228 41,498 41,738 42,089 42,436 43,068 43,588 - - 44,932 45,767 46,905 47,926 48,748 49,885 4100P - - 50 4,049 50 4,049 - - 1,000 4,266 1,950 6,257 2,450 7,424 4,150 9,699 5,650 11,950 - - 12,198 18,407 16,228 21,663 19,418 24,080 4150C - - 40,498 40,498 40,477 40,495 - - 40,662 40,753 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 100 4,049 - - 1,100 4,553 - - - - - - - - - - - - - - - - 4200C - - 40,481 40,487 40,474 40,495 - - 40,652 40,755 41,082 41,260 41,553 41,805 42,157 42,521 43,195 43,725 - - 45,016 45,900 47,016 48,090 48,893 50,078 4200P - - 50 4,049 150 4,049 - - 1,200 4,839 2,250 6,904 2,800 8,116 4,650 10,451 6,300 12,775 - - 13,127 19,326 17,187 22,540 20,400 24,932 4250C - - 40,479 40,487 40,455 40,486 - - 40,639 40,753 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 200 4,049 - - 1,300 5,127 - - - - - - - - - - - - - - - - 4300C - - 40,479 40,487 40,453 40,486 - - 40,624 40,752 41,083 41,287 41,602 41,873 42,212 42,599 43,314 43,858 - - 45,072 46,018 47,104 48,239 49,011 50,256 4300P - - 50 4,049 250 4,049 - - 1,400 5,415 2,600 7,603 3,250 8,899 5,200 11,231 7,050 13,643 - - 14,075 20,245 18,178 23,418 21,377 25,775 4350C - - 40,478 40,487 40,430 40,475 - - 40,606 40,748 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 300 4,049 - - 1,500 5,708 - - - - - - - - - - - - - - - - 4400C - - 40,477 40,486 40,406 40,463 - - 40,578 40,741 41,067 41,305 41,635 41,930 42,255 42,673 43,411 43,976 - - 45,097 46,119 47,163 48,370 49,106 50,420 4400P - - 50 4,049 350 4,049 - - 1,650 6,068 3,000 8,348 3,700 9,674 5,850 12,067 7,800 14,500 - - 15,042 21,161 19,162 24,288 22,375 26,613 4450C - - 40,474 40,486 40,378 40,451 - - 40,546 40,732 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 400 4,049 - - 1,800 6,427 - - - - - - - - - - - - - - - - 4500C - - 40,473 40,486 40,349 40,438 - - 40,509 40,720 41,035 41,315 41,651 41,978 42,278 42,732 43,489 44,084 - - 45,090 46,202 47,193 48,489 49,172 50,569 4500P - - 50 4,049 450 4,301 - - 1,950 6,786 3,400 9,093 4,200 10,483 6,500 12,895 8,600 15,372 - - 16,049 22,083 20,173 25,154 23,377 27,444 4550C - - 40,434 40,467 40,317 40,425 - - 40,467 40,707 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 500 4,636 - - 2,100 7,147 - - - - - - - - - - - - - - - - 4600C - - 40,432 40,467 40,281 40,409 - - 40,422 40,691 40,978 41,312 41,647 42,016 42,278 42,780 43,548 44,182 44,769 45,537 45,051 46,269 47,192 48,588 49,212 50,702 4600P - - 50 4,049 550 4,982 - - 2,250 7,509 3,900 9,919 4,750 11,323 7,200 13,745 9,500 16,272 12,016 18,570 17,070 22,998 21,192 26,013 24,382 28,266 4650C - - 40,426 40,466 40,243 40,393 - - 40,361 40,668 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 650 5,415 - - 2,450 7,925 - - - - - - - - - - - - - - - - 4700C - - 40,380 40,445 40,201 40,376 - - 40,305 40,648 40,897 41,297 41,621 42,041 42,255 42,816 43,580 44,263 44,839 45,652 44,972 46,314 47,160 48,671 49,223 50,819 4700P - - 100 4,060 700 5,780 - - 2,600 8,292 4,400 10,742 5,350 12,190 7,950 14,614 10,400 17,163 12,924 19,479 18,102 23,908 22,216 26,866 25,380 29,079 4750C - - 40,372 40,443 40,130 40,345 - - 40,232 40,620 40,842 41,284 41,598 42,049 - - - - - - - - - - - - 4750P - - 150 4,623 750 6,160 - - 2,800 8,711 4,700 11,187 5,650 12,624 - - - - - - - - - - - - 4800C - - 40,317 40,421 40,080 40,325 - - 40,142 40,583 40,788 41,269 41,566 42,053 42,204 42,837 43,586 44,332 44,880 45,752 44,858 46,341 47,093 48,736 49,203 50,920 4800P - - 200 5,149 850 6,614 - - 3,050 9,175 4,950 11,601 6,000 13,083 8,750 15,498 11,394 18,078 13,854 20,386 19,148 24,809 23,259 27,709 26,388 29,882 4850C - - 40,257 40,397 39,998 40,291 - - 40,055 40,550 40,713 41,247 41,527 42,053 - - - - - - - - - - - - 4850P - - 250 5,664 950 7,074 - - 3,250 9,594 5,300 12,076 6,350 13,540 - - - - - - - - - - - - 4900C - - 40,243 40,394 39,909 40,255 - - 39,949 40,507 40,638 41,222 41,478 42,049 42,125 42,844 43,561 44,384 44,892 45,835 44,701 46,346 46,992 48,783 49,152 51,004 4900P - - 300 6,179 1,050 7,543 - - 3,500 10,058 5,600 12,520 6,750 14,020 9,900 16,497 12,283 18,996 14,804 21,293 20,218 25,707 24,289 28,541 27,396 30,676 4950C - - 40,175 40,369 39,814 40,216 - - 39,834 40,461 40,549 41,191 41,425 42,041 - - - - - - - - - - - - 4950P - - 350 6,700 1,150 8,023 - - 3,750 10,521 5,950 12,991 7,100 14,475 - - - - - - - - - - - - 5000C - - 40,102 40,342 39,683 40,160 - - 39,712 40,410 40,450 41,156 41,359 42,029 42,009 42,833 43,502 44,420 44,872 45,902 44,501 46,330 46,855 48,811 49,071 51,070 5000P - - 400 7,232 1,250 8,517 - - 4,150 11,092 6,300 13,462 7,500 14,951 10,719 17,384 13,226 19,928 15,772 22,199 21,310 26,597 25,321 29,365 28,400 31,458 5100C 40,329 40,454 39,938 40,287 39,422 40,058 - - 39,411 40,285 40,220 41,071 41,196 41,988 - - - - - - - - - - - - 5100P 50 7,022 500 8,343 1,550 9,603 - - 4,700 12,052 7,150 14,469 8,350 15,920 - - - - - - - - - - - - 5200C 40,154 40,409 39,689 40,200 39,094 39,927 39,015 39,946 39,054 40,136 39,943 40,965 40,987 41,925 41,667 42,755 43,278 44,432 44,725 45,979 43,973 46,232 46,470 48,807 48,808 51,153 5200P 100 8,519 650 9,581 1,800 10,707 3,100 11,274 5,300 13,052 7,950 15,447 9,300 16,917 12,358 19,202 15,147 21,780 17,804 24,011 23,486 28,340 27,403 30,974 30,391 32,990 5300C 40,092 40,406 39,345 40,083 38,655 39,753 38,593 39,774 38,633 39,961 39,607 40,831 40,736 41,841 - - - - - - - - - - - - 5300P 150 10,029 850 10,915 2,250 11,935 3,600 12,378 5,900 14,066 8,750 16,429 10,250 17,905 - - - - - - - - - - - - 5400C 39,709 40,314 38,895 39,933 38,160 39,564 38,073 39,560 38,133 39,748 39,216 40,670 40,424 41,728 41,140 42,589 42,885 44,362 44,423 45,976 43,259 46,037 45,927 48,723 48,408 51,162 5400P 200 11,613 1,050 12,301 2,600 13,173 4,200 13,532 6,650 15,164 9,600 17,432 11,350 18,928 14,156 21,076 17,192 23,636 19,886 25,800 25,686 30,032 29,466 32,533 32,360 34,473 5500C 39,409 40,264 38,329 39,745 37,537 39,325 37,467 39,314 37,545 39,497 38,757 40,478 40,062 41,594 - - - - - - - - - - - - 5500P 300 13,321 1,400 13,786 3,050 14,481 4,800 14,723 7,400 16,275 10,550 18,469 12,450 19,942 - - - - - - - - - - - - 5600C 38,764 40,123 37,632 39,519 36,779 39,031 36,746 39,020 36,876 39,212 38,233 40,257 39,632 41,425 40,390 42,312 42,282 44,187 43,948 45,886 42,356 45,746 45,225 48,555 47,866 51,098 5600P 400 15,079 1,750 15,304 3,600 15,838 5,500 15,953 8,350 17,466 11,600 19,533 13,640 20,995 16,123 22,994 19,335 25,481 22,052 27,562 27,880 31,664 31,502 34,033 34,294 35,899 5700C 38,014 39,977 36,741 39,227 35,878 38,680 35,906 38,676 36,109 38,882 37,635 40,001 39,141 41,228 - - - - - - - - - - - - 5700P 600 16,887 2,150 16,865 4,250 17,230 6,300 17,215 9,350 18,675 12,700 20,609 14,661 22,012 - - - - - - - - - - - - 5800C 36,898 39,736 35,647 38,863 34,847 38,284 34,936 38,276 35,239 38,506 36,955 39,705 38,580 40,998 39,443 41,941 41,514 43,927 43,291 45,704 41,257 45,354 44,356 48,300 47,177 50,957 5800P 850 18,707 2,650 18,457 5,000 18,645 7,250 18,492 10,500 19,923 13,900 21,704 15,712 23,032 18,258 24,934 21,548 27,292 24,231 29,279 30,043 33,226 33,492 35,473 36,177 37,271 5900C 35,424 39,401 34,344 38,425 33,634 37,806 33,832 37,818 34,254 38,072 36,193 39,371 37,951 40,736 - - - - - - - - - - - - 5900P 1,150 20,536 3,250 20,063 5,850 20,073 8,250 19,789 11,750 21,188 15,046 22,814 16,837 24,065 - - - - - - - - - - - - 6000C 33,594 38,969 32,791 37,883 32,341 37,374 32,579 37,287 33,164 37,592 35,347 38,994 37,245 40,433 38,237 41,445 40,523 43,558 42,437 45,423 39,965 44,856 43,320 47,957 46,338 50,736 6000P 1,550 22,345 4,050 21,640 6,850 21,496 9,450 21,072 13,050 22,459 16,267 23,930 18,005 25,097 20,543 26,869 23,807 29,060 26,441 30,945 32,154 34,710 35,424 36,844 38,000 38,583 6100C 31,000 38,434 30,998 37,236 30,736 36,733 31,183 36,692 31,957 37,043 34,416 38,577 36,465 40,096 - - - - - - - - - - - - 6100P 2,100 24,108 4,950 23,203 8,000 22,899 10,800 22,341 14,600 23,747 17,508 25,042 19,211 26,125 - - - - - - - - - - - - 6200C 26,600 37,829 28,900 36,263 28,943 35,995 29,637 36,227 30,623 36,493 33,388 38,135 35,609 39,689 36,755 40,811 39,301 43,073 41,382 45,039 38,480 44,251 42,118 47,523 45,351 50,437 6200P 2,850 25,799 6,050 24,712 9,250 24,292 12,500 23,527 16,300 25,027 18,828 26,146 20,466 27,143 22,935 28,769 26,082 30,769 28,634 32,546 34,191 36,112 37,279 38,140 39,751 39,825 6300C 22,550 36,912 26,600 35,362 26,977 35,130 27,863 35,419 29,146 35,836 32,243 37,642 34,693 39,276 - - - - - - - - - - - - 6300P 3,750 27,432 7,350 26,158 10,700 25,637 14,300 24,772 17,891 26,296 20,176 27,237 21,729 28,149 - - - - - - - - - - - - 6400C 18,750 35,762 23,000 34,379 24,250 34,141 25,986 34,516 27,620 35,060 31,040 37,053 33,699 38,820 34,996 40,031 37,843 42,465 40,126 44,547 36,843 43,545 40,771 47,002 44,229 50,059 6400P 4,950 28,947 8,800 27,554 12,450 26,887 16,150 26,207 19,441 27,538 21,559 28,306 23,027 29,137 25,389 30,604 28,348 32,409 30,796 34,074 36,124 37,403 39,036 39,345 41,408 40,986 6500C 15,300 34,311 19,700 33,215 21,150 33,061 23,150 33,537 25,989 34,239 29,761 36,424 32,638 38,321 - - - - - - - - - - - - 6500P 6,450 30,343 10,500 28,859 14,450 28,052 18,200 27,610 21,031 28,750 22,955 29,351 24,345 30,100 - - - - - - - - - - - - 6600C 12,250 33,098 16,700 31,876 18,350 31,848 20,250 32,479 24,288 33,349 28,412 35,746 31,491 37,781 32,981 39,098 36,168 41,731 38,663 43,945 35,046 42,735 39,281 46,393 42,966 49,602 6600P 8,350 31,580 12,450 30,071 16,650 29,146 20,162 28,988 22,655 29,915 24,366 30,366 25,663 31,038 27,872 32,340 30,582 33,964 32,897 35,524 37,931 38,600 40,679 40,465 42,962 42,075 6700C 9,600 32,162 14,100 30,355 15,850 30,516 17,850 31,300 21,850 32,392 27,014 35,018 30,289 37,194 - - - - - - - - - - - - 6700P 10,700 32,638 14,700 31,164 19,150 30,131 22,022 30,257 24,284 31,032 25,782 31,342 26,977 31,949 - - - - - - - - - - - - 6800C 7,350 31,066 11,700 29,326 13,500 29,092 15,600 30,048 19,550 31,373 25,543 34,242 29,048 36,567 30,753 38,014 34,284 40,870 37,035 43,236 33,120 41,827 37,660 45,697 41,581 49,066 6800P 13,500 33,516 17,400 32,080 21,800 31,524 23,816 31,587 25,908 32,076 27,186 32,269 28,286 32,816 30,296 33,969 32,745 35,423 34,915 36,864 39,590 39,692 42,192 41,498 44,402 43,084 6900C 5,550 29,793 9,650 28,193 11,500 27,577 13,600 28,730 17,450 30,301 24,057 33,417 27,742 35,895 - - - - - - - - - - - - 6900P 16,650 34,589 20,350 33,147 24,273 32,832 25,676 32,720 27,503 33,124 28,561 33,130 29,568 33,664 - - - - - - - - - - - - 7000C 4,100 28,382 7,850 26,972 9,800 26,009 11,750 27,352 15,450 29,173 21,950 32,550 26,407 35,183 28,323 36,779 32,240 39,890 35,245 42,421 31,074 40,817 35,910 44,912 40,060 48,450 7000P 20,150 36,132 23,550 34,558 26,393 34,055 27,512 33,885 29,027 33,966 29,903 34,006 30,802 34,355 32,616 35,459 34,795 36,747 36,810 38,103 41,089 40,683 43,573 42,446 45,724 44,023 7100C 3,050 26,820 6,350 25,655 8,250 24,624 10,050 25,920 13,700 28,012 19,950 31,642 25,051 34,435 - - - - - - - - - - - - 7100P 24,200 37,160 27,000 35,803 28,391 35,028 29,277 34,855 30,546 34,909 31,163 34,727 31,987 35,090 - - - - - - - - - - - - 7200C 2,200 25,186 5,100 24,265 6,950 23,352 8,550 24,450 12,100 26,819 18,100 30,699 23,350 33,647 25,807 35,415 30,056 38,792 33,313 41,503 28,951 39,719 34,059 44,045 38,438 47,760 7200P 28,300 38,120 29,756 36,907 30,234 35,895 30,951 35,743 31,882 35,605 32,393 35,476 33,128 35,795 34,654 36,621 36,688 37,951 38,562 39,237 42,409 41,565 44,801 43,304 46,911 44,876 7300C 1,550 23,486 4,050 22,825 5,800 22,055 7,450 23,047 10,650 25,601 16,350 29,718 21,400 32,823 - - - - - - - - - - - - 7300P 32,281 38,877 32,063 37,827 31,935 36,684 32,521 36,549 33,119 36,255 33,510 36,110 34,211 36,449 - - - - - - - - - - - - 7400C 1,050 21,740 3,200 21,346 4,800 20,738 6,300 21,575 9,350 24,370 14,750 28,714 19,650 31,979 22,450 33,924 27,793 37,589 31,249 40,479 26,100 38,528 32,110 43,093 36,697 46,987 7400P 34,283 39,273 33,139 37,834 33,377 37,291 33,945 37,246 34,283 36,879 34,580 36,731 35,234 37,064 36,527 37,769 38,399 39,028 40,156 40,268 43,545 42,343 45,877 44,076 47,966 45,657 7500C 750 19,959 2,500 19,851 3,950 19,414 5,300 20,109 8,150 23,119 13,250 27,679 17,950 31,098 - - - - - - - - - - - - 7500P 36,053 39,659 34,699 38,415 34,744 37,902 35,222 37,857 35,367 37,466 35,560 37,294 36,193 37,636 - - - - - - - - - - - - 7600C 550 18,193 1,950 18,355 3,200 18,086 4,400 18,637 7,100 21,878 11,900 26,635 16,400 30,200 19,150 32,334 25,100 36,290 29,116 39,366 23,050 37,254 30,000 42,057 34,867 46,140 7600P 37,432 39,937 35,997 38,875 35,925 38,414 36,371 38,402 36,332 37,979 36,475 37,822 37,084 38,165 38,167 38,774 39,913 39,985 41,566 41,183 44,492 43,017 46,793 44,759 48,878 46,358 7700C 350 16,440 1,550 16,889 2,600 16,776 3,600 17,162 6,150 20,636 10,600 25,555 14,950 29,279 - - - - - - - - - - - - 7700P 38,377 40,106 37,145 39,288 36,904 38,826 37,317 38,836 37,170 38,421 37,291 38,290 37,903 38,653 - - - - - - - - - - - - 7800C 250 14,757 1,200 15,450 2,100 15,489 2,900 15,694 5,300 19,400 9,550 24,525 13,300 28,245 16,250 30,667 21,850 34,888 26,550 38,160 20,250 35,903 26,950 40,949 32,936 45,210 7800P 39,227 40,273 38,010 39,580 37,765 39,196 38,157 39,229 37,926 38,826 38,040 38,726 38,636 39,087 39,547 39,624 41,215 40,820 42,791 41,992 45,242 43,588 47,538 45,351 49,648 46,984 7900C 150 13,085 900 14,038 1,650 14,213 2,300 14,470 4,550 18,185 8,500 23,450 12,000 27,261 - - - - - - - - - - - - 7900P 39,612 40,330 38,728 39,829 38,466 39,495 38,817 39,535 38,551 39,161 38,688 39,102 39,302 39,489 - - - - - - - - - - - - 8000C 100 11,532 650 12,649 1,300 12,984 1,800 13,269 3,950 17,055 7,550 22,379 10,800 26,262 13,700 28,934 18,950 33,413 23,400 36,863 17,700 34,485 24,100 39,767 30,250 44,219 8000P 39,934 40,386 39,227 39,995 39,010 39,728 39,373 39,804 39,096 39,462 39,266 39,446 39,892 39,849 40,678 40,341 42,286 41,525 43,822 42,694 45,799 44,057 48,116 45,855 50,258 47,524 8100C 50 9,951 500 11,383 1,050 11,839 1,400 12,104 3,400 15,936 6,700 21,321 9,650 25,231 - - - - - - - - - - - - 8100P 40,217 40,442 39,592 40,119 39,450 39,922 39,756 39,990 39,540 39,713 39,760 39,747 40,414 40,177 - - - - - - - - - - - - 8200C 50 8,795 400 10,233 850 10,761 1,100 11,005 2,900 14,830 5,950 20,286 8,650 24,220 11,550 27,191 16,300 31,857 20,550 35,497 15,400 33,013 21,450 38,514 27,350 43,151 8200P 40,256 40,443 39,915 40,239 39,744 40,052 40,086 40,163 39,911 39,933 40,169 40,003 40,846 40,454 41,559 40,926 43,141 42,117 44,646 43,286 46,168 44,428 48,527 46,274 50,719 47,990 8300C 50 7,788 300 9,105 650 9,679 - - 2,500 13,817 5,250 19,249 7,700 23,187 - - - - - - - - - - - - 8300P 40,498 40,498 40,126 40,318 40,002 40,176 - - 40,191 40,104 40,517 40,229 41,214 40,701 - - - - - - - - - - - - 8400C 50 6,914 200 7,957 500 8,675 - - 2,050 12,677 4,650 18,255 6,850 22,165 9,650 25,416 13,950 30,250 17,900 34,048 13,300 31,481 19,050 37,213 24,650 42,018 8400P 40,498 40,498 40,235 40,358 40,181 40,267 - - 40,409 40,249 40,788 40,417 41,507 40,910 42,199 41,386 43,771 42,591 45,281 43,780 46,359 44,710 48,772 46,604 51,028 48,374 8500C 50 6,157 150 7,006 400 7,788 - - 1,650 11,544 4,000 17,164 6,050 21,125 - - - - - - - - - - - - 8500P 40,498 40,498 40,328 40,397 40,333 40,350 - - 40,570 40,366 41,003 40,578 41,740 41,091 - - - - - - - - - - - - 8600C 50 5,504 100 6,046 300 6,900 - - 1,400 10,653 3,600 16,308 5,300 20,068 8,100 23,699 11,800 28,569 15,550 32,554 11,400 29,899 16,800 35,842 22,100 40,813 8600P 40,498 40,498 40,405 40,434 40,388 40,381 - - 40,667 40,445 41,155 40,701 41,916 41,244 42,614 41,730 44,203 42,968 45,713 44,167 46,389 44,906 48,864 46,857 51,186 48,684 8700C 50 4,938 50 4,979 250 6,197 - - 1,150 9,722 3,000 15,159 4,650 19,044 - - - - - - - - - - - - 8700P 40,498 40,498 40,467 40,469 40,461 40,432 - - 40,739 40,515 41,269 40,812 42,030 41,363 - - - - - - - - - - - - 8800C 50 4,447 50 4,494 200 5,514 - - 900 8,727 2,600 14,220 4,050 18,016 6,550 21,831 9,950 26,877 13,400 30,998 9,700 28,282 14,700 34,400 19,750 39,555 8800P 40,498 40,498 40,471 40,470 40,491 40,455 - - 40,784 40,575 41,335 40,890 42,095 41,457 42,844 41,977 44,435 43,236 45,964 44,464 46,270 45,019 48,805 47,032 51,197 48,917 8900C 50 4,049 50 4,071 150 4,834 - - 750 7,973 2,200 13,232 3,550 17,051 - - - - - - - - - - - - 8900P 40,498 40,498 40,474 40,470 40,511 40,478 - - 40,795 40,606 41,368 40,956 42,115 41,521 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 100 4,124 - - 600 7,182 1,900 12,370 3,050 16,031 5,300 20,039 8,300 25,148 11,450 29,387 8,200 26,646 12,850 32,945 17,550 38,232 9000P 40,498 40,498 40,498 40,498 40,513 40,478 - - 40,791 40,630 41,370 40,997 42,098 41,570 42,909 42,131 44,497 43,416 46,045 44,673 46,024 45,057 48,614 47,129 51,068 49,077 9100C 50 4,049 50 4,049 50 4,049 - - 500 6,546 1,600 11,464 2,650 15,100 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,519 40,497 - - 40,777 40,642 41,348 41,025 42,051 41,595 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 - - 400 5,879 1,350 10,617 2,250 14,115 4,250 18,287 6,900 23,441 9,750 27,767 6,900 25,018 11,100 31,409 15,550 36,870 9200P 40,498 40,498 40,498 40,498 40,519 40,497 - - 40,753 40,648 41,308 41,039 41,974 41,603 42,847 42,210 44,416 43,510 45,975 44,794 45,682 45,029 48,292 47,157 50,811 49,164 9300C 50 4,049 50 4,049 50 4,049 - - 300 5,163 1,150 9,849 1,950 13,257 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,519 40,497 - - 40,720 40,648 41,259 41,041 41,891 41,598 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 - - 250 4,689 950 9,041 1,650 12,351 3,350 16,553 5,650 21,704 8,250 26,134 5,750 23,380 9,600 29,894 13,700 35,457 9400P 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 40,644 41,192 41,034 41,783 41,578 42,686 42,226 44,213 43,534 45,777 44,842 45,261 44,942 47,881 47,119 50,436 49,186 9500C - - 50 4,049 50 4,049 - - 200 4,197 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 40,498 40,498 - - 40,670 40,638 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 50 4,049 - - - - 650 7,598 1,150 10,597 2,650 14,951 4,600 20,008 - - 4,700 21,686 8,200 28,317 - - 9600P - - 40,498 40,498 40,498 40,498 - - - - 41,055 40,997 41,538 41,505 42,472 42,191 43,924 43,496 - - 44,763 44,795 47,373 47,019 - - 9800C - - 50 4,049 50 4,049 - - - - 450 6,386 800 9,050 2,050 13,375 3,700 18,332 - - 3,850 20,084 6,950 26,719 - - 9800P - - 40,498 40,498 40,498 40,498 - - - - 40,929 40,946 41,307 41,405 42,215 42,115 43,572 43,403 - - 44,262 44,612 46,797 46,863 - - 10000C - - 50 4,049 50 4,049 - - 50 4,049 300 5,282 550 7,674 1,550 11,846 2,950 16,711 - - 3,100 18,469 5,850 25,121 - - 10000P - - 40,498 40,498 40,498 40,498 - - 40,555 40,580 40,813 40,885 41,102 41,293 41,937 42,006 43,189 43,268 - - 43,739 44,387 46,180 46,657 - - 10200C - - 50 4,049 50 4,049 - - - - 200 4,355 350 6,325 1,150 10,399 2,300 15,094 - - 2,500 16,960 4,900 23,544 - - 10200P - - 40,498 40,498 40,498 40,498 - - - - 40,723 40,824 40,910 41,163 41,663 41,873 42,779 43,093 - - 43,255 44,145 45,551 46,413 - - 10400C - - 50 4,049 50 4,049 - - - - 100 4,049 250 5,398 850 9,094 1,800 13,616 - - 1,950 15,390 4,050 21,948 - - 10400P - - 40,498 40,498 40,498 40,498 - - - - 40,620 40,737 40,803 41,070 41,420 41,732 42,404 42,903 - - 42,759 43,862 44,906 46,125 - - 10600C - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,342 650 8,023 1,400 12,233 - - 1,500 13,882 3,300 20,345 - - 10600P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,668 40,688 40,950 41,235 41,606 42,062 42,703 - - 42,308 43,565 44,263 45,801 - - 10800C - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 450 6,836 1,050 10,842 - - 1,150 12,487 2,700 18,851 - - 10800P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,663 40,627 40,868 41,035 41,449 41,730 42,478 - - 41,928 43,272 43,694 45,474 - - 11000C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 800 9,639 - - 900 11,287 2,150 17,301 - - 11000P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,763 - - 41,469 42,272 - - 41,639 43,012 43,129 45,106 - - 11200C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 600 8,513 - - 650 9,939 1,700 15,824 - - 11200P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,755 - - 41,245 42,069 - - 41,339 42,700 42,631 44,735 - - 11400C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 400 7,224 - - 500 8,914 1,350 14,474 - - 11400P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,011 41,817 - - 41,151 42,464 42,223 44,383 - - 11600C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 300 6,361 - - 350 7,756 1,000 12,946 - - 11600P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,888 41,652 - - 40,960 42,184 41,797 43,961 - -

Back to Top
PHS (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,564 104,937 104,857 105,548 - - - - - - - - - - - - 10000P - - - - - - - - - - 750 10,400 1,000 10,400 - - - - - - - - - - - - 11600C - - 103,939 103,939 103,992 104,006 - - 104,551 104,724 105,442 105,921 106,200 107,065 107,796 109,006 110,775 112,584 - - 116,973 119,673 123,410 126,310 129,063 132,228 11600P - - 50 10,400 50 10,400 - - 1,100 10,400 2,400 11,211 3,100 13,978 5,650 19,524 10,450 27,717 - - 21,000 40,365 35,856 53,200 45,180 61,060 11700C - - 103,939 103,939 103,992 104,006 - - 104,591 104,764 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 50 10,400 - - 1,200 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,952 103,952 103,992 104,006 - - 104,617 104,790 105,562 106,054 106,413 107,277 108,089 109,299 111,174 112,956 - - 117,532 120,178 123,982 126,842 129,688 132,827 11800P - - 50 10,400 50 10,400 - - 1,300 10,400 2,700 12,182 3,500 15,122 6,300 20,894 11,400 29,246 - - 22,500 42,041 37,639 54,955 47,068 62,776 11900C - - 103,952 103,952 103,992 104,006 - - 104,657 104,830 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 50 10,400 - - 1,400 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,952 103,952 103,992 104,006 - - 104,684 104,857 105,721 106,200 106,626 107,503 108,368 109,578 111,573 113,329 - - 118,077 120,684 124,541 127,360 130,300 133,399 12000P - - 50 10,400 50 10,400 - - 1,500 10,400 3,100 13,313 3,950 16,345 7,000 22,317 12,450 30,842 - - 24,100 43,743 39,474 56,711 48,983 64,491 12100C - - 103,952 103,952 104,006 104,019 - - 104,710 104,883 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 50 10,400 - - 1,600 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,952 103,952 104,006 104,019 - - 104,737 104,923 105,854 106,333 106,852 107,716 108,661 109,858 111,959 113,701 - - 118,622 121,176 125,073 127,866 130,872 133,944 12200P - - 50 10,400 50 10,400 - - 1,700 10,400 3,500 14,430 4,450 17,635 7,750 23,767 13,550 32,452 - - 25,800 45,472 41,349 58,466 50,912 66,207 12300C - - 103,952 103,952 104,019 104,032 - - 104,764 104,950 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 50 10,400 - - 1,850 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,952 103,952 104,019 104,032 - - 104,790 104,976 105,974 106,466 107,065 107,942 108,953 110,137 112,358 114,074 - - 119,141 121,655 125,578 128,358 131,430 134,489 12400P - - 50 10,400 50 10,400 - - 1,950 10,400 3,900 15,561 5,000 18,979 8,550 25,256 14,750 34,114 - - 27,550 47,201 43,238 60,222 52,867 67,923 12500C - - 103,952 103,952 104,019 104,032 - - 104,817 105,016 - - - - - - - - - - - - - - - - 12500P - - 50 10,400 100 10,400 - - 2,100 10,706 - - - - - - - - - - - - - - - - 12600C - - 103,952 103,939 104,032 104,032 - - 104,843 105,043 106,107 106,612 107,304 108,168 109,232 110,403 112,730 114,419 - - 119,660 122,120 126,057 128,823 131,949 135,008 12600P - - 50 10,400 150 10,400 - - 2,250 11,225 4,400 16,824 5,650 20,442 9,400 26,786 16,000 35,790 - - 29,400 48,944 45,140 61,964 54,835 69,625 12700C - - 103,952 103,939 104,032 104,032 - - 104,870 105,070 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 200 10,400 - - 2,400 11,743 - - - - - - - - - - - - - - - - 12800C - - 103,952 103,939 104,032 104,045 - - 104,897 105,109 106,240 106,745 107,530 108,381 109,498 110,669 113,089 114,765 - - 120,138 122,572 126,496 129,276 132,441 135,500 12800P - - 50 10,400 250 10,400 - - 2,600 12,355 4,950 18,154 6,300 21,878 10,350 28,395 17,300 37,492 - - 31,300 50,699 47,082 63,707 56,804 71,314 12900C - - 103,952 103,939 104,032 104,045 - - 104,910 105,123 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 300 10,400 - - 2,750 12,874 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 104,032 104,045 - - 104,937 105,149 106,360 106,865 107,743 108,594 109,764 110,922 113,435 115,098 - - 120,604 123,011 126,908 129,701 132,906 135,979 13000P - - 50 10,400 350 10,400 - - 2,950 13,472 5,500 19,471 7,000 23,368 11,350 30,018 18,700 39,221 - - 33,300 52,455 49,063 65,449 58,812 73,003 13100C - - 103,939 103,939 104,032 104,045 - - 104,950 105,176 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 400 10,400 - - 3,150 14,084 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 104,032 104,045 - - 104,963 105,203 106,466 106,985 107,956 108,807 110,017 111,174 113,754 115,417 - - 121,043 123,437 127,281 130,113 133,332 136,444 13200P - - 50 10,400 450 10,400 - - 3,350 14,683 6,150 20,907 7,800 24,950 12,400 31,667 20,200 40,990 - - 35,350 54,210 51,045 67,191 60,834 74,679 13300C - - 103,926 103,926 104,019 104,045 - - 104,963 105,216 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 500 10,400 - - 3,550 15,295 - - - - - - - - - - - - - - - - 13400C - - 103,926 103,926 104,019 104,045 - - 104,976 105,242 106,559 107,104 108,142 109,006 110,243 111,414 114,060 115,710 - - 121,455 123,836 127,626 130,499 133,718 136,883 13400P - - 100 10,400 550 10,400 - - 3,800 15,973 6,850 22,383 8,650 26,560 13,550 33,369 21,750 42,759 - - 37,452 55,979 53,067 68,920 62,855 76,342 13500C - - 103,926 103,926 104,006 104,045 - - 104,963 105,256 - - - - - - - - - - - - - - - - 13500P - - 150 10,400 600 10,400 - - 4,000 16,585 - - - - - - - - - - - - - - - - 13600C - - 103,899 103,912 103,992 104,032 - - 104,963 105,269 106,626 107,211 108,328 109,193 110,456 111,626 114,326 116,002 - - 121,841 124,222 127,919 130,872 134,077 137,295 13600P - - 200 10,400 700 10,400 - - 4,250 17,263 7,600 23,913 9,550 28,209 14,750 35,098 23,400 44,555 - - 39,314 57,761 55,101 70,636 64,890 78,004 13700C - - 103,873 103,899 103,979 104,032 - - 104,950 105,282 - - - - - - - - - - - - - - - - 13700P - - 250 10,400 750 10,400 - - 4,550 18,021 - - - - - - - - - - - - - - - - 13800C - - 103,873 103,899 103,952 104,019 - - 104,937 105,282 106,679 107,304 108,488 109,365 110,629 111,839 114,566 116,268 118,330 120,431 122,187 124,581 128,172 131,204 134,383 137,694 13800P - - 300 10,400 850 10,400 - - 4,800 18,699 8,450 25,536 10,550 29,925 16,050 36,867 25,100 46,350 32,800 53,466 41,203 59,517 57,150 72,352 66,938 79,640 13900C - - 103,846 103,886 103,939 104,019 - - 104,910 105,296 106,692 107,331 108,554 109,445 - - - - - - - - - - - - 13900P - - 350 10,400 900 10,400 - - 5,100 19,444 8,850 26,320 11,100 30,816 - - - - - - - - - - - - 14000C - - 103,819 103,873 103,912 104,006 - - 104,870 105,296 106,705 107,370 108,621 109,525 110,789 112,025 114,779 116,521 118,596 120,737 122,493 124,926 128,384 131,523 134,662 138,067 14000P - - 400 10,400 1,000 11,012 - - 5,400 20,202 9,300 27,145 11,650 31,707 17,400 38,649 26,950 48,185 34,950 55,301 43,131 61,286 59,224 74,054 68,987 81,276 14100C - - 103,793 103,859 103,873 103,992 - - 104,830 105,282 106,705 107,410 108,674 109,605 - - - - - - - - - - - - 14100P - - 450 10,400 1,100 11,690 - - 5,750 21,000 9,800 28,009 12,200 32,585 - - - - - - - - - - - - 14200C - - 103,753 103,846 103,833 103,966 - - 104,777 105,282 106,692 107,437 108,727 109,671 110,908 112,198 114,938 116,747 118,822 121,016 122,759 125,246 128,557 131,816 134,888 138,413 14200P - - 500 10,400 1,200 12,395 - - 6,100 21,812 10,300 28,874 12,800 33,502 18,900 40,498 28,850 50,034 37,150 57,123 45,073 63,055 61,299 75,730 71,022 82,885 14300C - - 103,713 103,819 103,779 103,952 - - 104,724 105,269 106,679 107,450 108,754 109,738 - - - - - - - - - - - - 14300P - - 550 10,839 1,300 13,100 - - 6,450 22,623 10,800 29,738 13,400 34,407 - - - - - - - - - - - - 14400C - - 103,673 103,806 103,713 103,926 - - 104,657 105,256 106,652 107,477 108,794 109,804 110,988 112,345 115,071 116,946 119,008 121,269 122,985 125,538 128,677 132,082 135,074 138,745 14400P - - 600 11,531 1,450 13,911 - - 6,800 23,421 11,300 30,590 14,000 35,311 20,450 42,360 30,850 51,883 39,500 58,958 47,082 64,824 63,401 77,406 73,096 84,494 14500C - - 103,633 103,793 103,660 103,899 - - 104,564 105,229 106,612 107,490 108,807 109,858 - - - - - - - - - - - - 14500P - - 650 12,249 1,550 14,656 - - 7,200 24,285 11,850 31,481 14,650 36,242 - - - - - - - - - - - - 14600C - - 103,580 103,766 103,580 103,873 - - 104,471 105,203 106,572 107,490 108,820 109,911 111,015 112,478 115,151 117,119 119,154 121,508 123,171 125,818 128,744 132,321 135,221 139,051 14600P - - 700 12,994 1,700 15,494 - - 7,600 25,137 12,450 32,412 15,350 37,200 22,100 44,235 32,900 53,718 41,695 60,794 49,103 66,579 65,502 79,068 75,145 86,077 14700C - - 103,500 103,726 103,500 103,833 - - 104,365 105,163 106,506 107,503 108,807 109,951 - - - - - - - - - - - - 14700P - - 800 13,898 1,850 16,332 - - 8,050 26,041 13,050 33,329 16,050 38,157 - - - - - - - - - - - - 14800C - - 103,407 103,686 103,380 103,779 - - 104,245 105,123 106,426 107,490 108,794 109,991 111,001 112,584 115,178 117,279 119,234 121,708 123,317 126,070 128,757 132,534 135,314 139,317 14800P - - 900 14,802 2,050 17,263 - - 8,500 26,945 13,650 34,260 16,750 39,102 23,800 46,124 35,100 55,594 43,730 62,629 51,151 68,335 67,617 80,717 77,206 87,660 14900C - - 103,341 103,673 103,287 103,740 - - 104,112 105,083 106,346 107,477 108,767 110,017 - - - - - - - - - - - - 14900P - - 950 15,614 2,200 18,127 - - 8,950 27,850 14,300 35,205 17,500 40,086 - - - - - - - - - - - - 15000C - - 103,234 103,620 103,154 103,686 - - 103,952 105,030 106,240 107,464 108,727 110,044 110,935 112,651 115,151 117,399 119,261 121,881 123,397 126,283 128,730 132,720 135,367 139,570 15000P - - 1,050 16,558 2,400 19,072 - - 9,450 28,794 14,950 36,149 18,300 41,070 25,650 48,039 37,400 57,456 45,805 64,451 53,213 70,064 69,731 82,353 79,254 89,216 15100C 103,753 103,859 103,088 103,567 103,008 103,633 103,154 103,979 103,793 104,963 106,134 107,437 108,661 110,057 - - - - - - - - - - - - 15100P 50 12,156 1,200 17,609 2,600 20,029 5,050 22,024 9,950 29,738 15,600 37,093 19,100 42,054 - - - - - - - - - - - - 15200C 103,646 103,833 102,968 103,513 102,822 103,553 102,981 103,912 103,593 104,897 106,001 107,410 108,594 110,070 110,815 112,704 115,071 117,492 119,234 122,027 123,437 126,483 128,637 132,880 135,367 139,809 15200P 50 13,047 1,300 18,593 2,850 21,053 5,400 22,955 10,500 30,723 16,300 38,064 19,900 43,038 27,600 49,981 39,750 59,318 47,946 66,273 55,328 71,806 71,859 83,962 81,302 90,745 15300C 103,620 103,819 102,809 103,447 102,636 103,487 102,782 103,833 103,394 104,817 105,841 107,370 108,514 110,070 - - - - - - - - - - - - 15300P 100 14,709 1,450 19,670 3,100 22,078 5,750 23,900 11,050 31,707 17,050 39,062 20,750 44,036 - - - - - - - - - - - - 15400C 103,513 103,793 102,662 103,407 102,436 103,407 102,569 103,753 103,168 104,737 105,681 107,317 108,408 110,070 110,629 112,717 114,925 117,558 119,154 122,147 123,424 126,642 128,491 133,013 135,314 140,009 15400P 150 16,146 1,550 20,681 3,350 23,115 6,150 24,884 11,600 32,691 17,800 40,046 21,600 45,033 29,650 51,936 41,974 61,193 50,087 68,082 57,429 73,522 73,974 85,558 83,364 92,275 15500C 103,487 103,779 102,476 103,327 102,223 103,314 102,330 103,660 102,928 104,644 105,495 107,264 108,288 110,057 - - - - - - - - - - - - 15500P 200 17,516 1,750 21,865 3,600 24,179 6,550 25,881 12,200 33,702 18,600 41,057 22,500 46,044 - - - - - - - - - - - - 15600C 103,354 103,740 102,237 103,234 101,957 103,221 102,050 103,553 102,649 104,538 105,296 107,198 108,142 110,030 110,363 112,704 114,712 117,598 119,008 122,240 123,344 126,788 128,278 133,106 135,221 140,182 15600P 250 18,859 1,950 23,035 3,900 25,283 7,000 26,905 12,850 34,752 19,400 42,067 23,450 47,055 31,800 53,891 44,076 63,055 52,255 69,878 59,570 75,238 76,102 87,141 85,399 93,778 15700C 103,221 103,700 102,024 103,154 101,665 103,101 101,771 103,434 102,356 104,418 105,070 107,131 107,982 110,004 - - - - - - - - - - - - 15700P 300 20,216 2,150 24,232 4,250 26,427 7,450 27,930 13,500 35,790 20,250 43,092 24,400 48,079 - - - - - - - - - - - - 15800C 103,061 103,660 101,745 103,061 101,372 102,981 101,439 103,301 102,037 104,298 104,817 107,038 107,796 109,964 110,030 112,651 114,433 117,585 118,795 122,280 123,224 126,895 128,012 133,186 135,061 140,328 15800P 350 21,572 2,350 25,442 4,550 27,557 7,950 28,994 14,200 36,867 21,100 44,102 25,400 49,103 34,050 55,846 46,217 64,917 54,450 71,673 61,712 76,927 78,217 88,697 87,420 95,254 15900C 102,902 103,620 101,425 102,928 101,000 102,835 101,106 103,168 101,705 104,152 104,551 106,945 107,610 109,911 - - - - - - - - - - - - 15900P 400 22,969 2,550 26,666 4,950 28,741 8,450 30,071 14,900 37,944 22,000 45,153 26,400 50,127 - - - - - - - - - - - - 16000C 102,742 103,580 101,119 102,822 100,654 102,702 100,720 103,008 101,332 104,006 104,258 106,852 107,384 109,858 109,631 112,557 114,087 117,558 118,503 122,306 123,025 126,975 127,693 133,226 134,848 140,448 16000P 450 24,378 2,800 27,943 5,300 29,925 9,000 31,161 15,650 39,035 22,900 46,177 27,450 51,165 36,400 57,815 48,398 66,779 56,671 73,442 63,879 78,616 80,332 90,240 89,442 96,717 16100C 102,556 103,540 100,747 102,689 100,215 102,529 100,308 102,848 100,933 103,846 103,952 106,732 107,131 109,791 - - - - - - - - - - - - 16100P 550 25,935 3,050 29,246 5,750 31,161 9,550 32,265 16,400 40,126 23,850 47,228 28,550 52,202 - - - - - - - - - - - - 16200C 102,250 103,447 100,308 102,543 99,789 102,370 99,869 102,676 100,508 103,673 103,607 106,612 106,865 109,711 109,139 112,438 113,661 117,478 118,157 122,293 122,772 127,015 127,307 133,239 134,582 140,541 16200P 600 27,398 3,300 30,550 6,150 32,385 10,150 33,383 17,200 41,243 24,850 48,292 29,650 53,239 38,900 59,796 50,593 68,614 58,919 75,198 66,061 80,278 82,433 91,756 91,450 98,167 16300C 101,917 103,367 99,896 102,396 99,271 102,170 99,390 102,489 100,042 103,487 103,247 106,466 106,586 109,618 - - - - - - - - - - - - 16300P 700 28,980 3,600 31,906 6,650 33,649 10,750 34,526 18,050 42,387 25,850 49,343 30,800 54,277 - - - - - - - - - - - - 16400C 101,678 103,314 99,377 102,210 98,739 101,971 98,885 102,290 99,550 103,287 102,862 106,320 106,267 109,512 108,554 112,265 113,156 117,372 117,718 122,240 122,453 127,028 126,855 133,212 134,263 140,607 16400P 800 30,576 3,950 33,303 7,150 34,925 11,400 35,683 18,900 43,517 26,900 50,420 31,950 55,314 41,500 61,765 52,840 70,450 61,180 76,940 68,229 81,914 84,521 93,246 93,445 99,590 16500C 101,199 103,194 98,872 102,037 98,167 101,758 98,313 102,064 99,031 103,075 102,449 106,160 105,934 109,405 - - - - - - - - - - - - 16500P 900 32,186 4,300 34,699 7,650 36,202 12,100 36,854 19,800 44,674 27,950 51,484 33,150 56,365 - - - - - - - - - - - - 16600C 100,814 103,101 98,247 101,811 97,542 101,518 97,728 101,824 98,486 102,862 101,997 105,987 105,562 109,272 107,889 112,052 112,557 117,226 117,212 122,147 122,054 127,015 126,336 133,159 133,891 140,647 16600P 1,050 33,861 4,650 36,122 8,200 37,519 12,800 38,091 20,700 45,831 29,050 52,548 34,400 57,402 44,023 63,733 55,115 72,258 63,454 78,669 70,423 83,550 86,609 94,722 95,414 101,000 16700C 100,282 102,968 97,582 101,585 96,863 101,266 97,076 101,558 97,874 102,609 101,532 105,801 105,176 109,139 - - - - - - - - - - - - 16700P 1,200 35,550 5,050 37,559 8,800 38,836 13,600 39,381 21,700 47,015 30,200 53,638 35,650 58,440 - - - - - - - - - - - - 16800C 99,710 102,835 96,890 101,359 96,119 100,973 96,398 101,306 97,249 102,343 101,026 105,602 104,764 108,993 107,118 111,799 111,892 117,026 116,627 122,027 121,601 126,961 125,751 133,079 133,465 140,660 16800P 1,350 37,240 5,400 39,008 9,450 40,166 14,350 40,644 22,700 48,199 31,400 54,729 36,950 59,490 46,310 65,688 57,416 74,067 65,728 80,371 72,591 85,146 88,671 96,172 97,369 102,370 16900C 99,111 102,702 96,132 101,093 95,347 100,681 95,666 101,000 96,584 102,077 100,494 105,389 104,311 108,833 - - - - - - - - - - - - 16900P 1,500 38,969 5,800 40,485 10,100 41,509 15,200 41,948 23,700 49,369 32,600 55,806 38,300 60,528 - - - - - - - - - - - - 17000C 98,366 102,529 95,281 100,800 94,509 100,361 94,895 100,694 95,879 101,784 99,922 105,163 103,846 108,661 106,253 111,493 111,121 116,800 115,976 121,867 121,069 126,882 125,113 132,960 132,960 140,634 17000P 1,700 40,711 6,250 41,988 10,800 42,865 16,050 43,264 24,800 50,579 33,850 56,897 39,650 61,565 48,638 67,630 59,730 75,849 68,029 82,047 74,785 86,742 90,706 97,595 99,311 103,740 17100C 97,475 102,303 94,350 100,468 93,605 100,016 94,044 100,361 95,134 101,479 99,337 104,923 103,354 108,474 - - - - - - - - - - - - 17100P 1,950 42,466 6,750 43,491 11,550 44,222 17,000 44,608 25,900 51,790 35,100 57,974 41,050 62,616 - - - - - - - - - - - - 17200C 96,544 102,077 93,379 100,149 92,634 99,656 93,166 100,002 94,350 101,146 98,712 104,671 102,822 108,275 105,282 111,148 110,270 116,521 115,231 121,655 120,471 126,762 124,394 132,800 132,414 140,581 17200P 2,200 44,235 7,250 45,020 12,350 45,592 17,950 45,951 27,050 53,000 36,400 59,065 42,500 63,653 51,005 69,572 62,057 77,605 70,317 83,696 76,967 88,298 92,727 98,991 101,226 105,070 17300C 95,547 101,851 92,328 99,776 91,597 99,257 92,235 99,630 93,525 100,800 98,047 104,405 102,263 108,062 - - - - - - - - - - - - 17300P 2,450 46,018 7,800 46,550 13,200 46,962 18,950 47,321 28,250 54,210 37,750 60,155 43,950 64,677 - - - - - - - - - - - - 17400C 94,416 101,585 91,184 99,377 90,506 98,832 91,264 99,244 92,647 100,441 97,356 104,112 101,678 107,836 104,205 110,749 109,326 116,202 114,406 121,415 119,806 126,602 123,610 132,614 131,803 140,501 17400P 2,700 47,800 8,400 48,092 14,100 48,332 19,950 48,678 29,500 55,434 39,150 61,246 45,450 65,715 53,426 71,487 64,411 79,347 72,604 85,332 79,135 89,841 94,735 100,361 103,114 106,386 17500C 93,126 101,266 89,961 98,952 89,349 98,393 90,213 98,819 91,730 100,055 96,624 103,819 101,053 107,597 - - - - - - - - - - - - 17500P 3,000 49,595 9,050 49,635 15,000 49,715 21,050 50,061 30,750 56,658 40,600 62,337 46,722 66,739 - - - - - - - - - - - - 17600C 91,690 100,920 88,671 98,513 88,125 97,901 89,123 98,366 90,772 99,643 95,866 103,500 100,415 107,331 103,021 110,296 108,288 115,843 113,488 121,136 119,061 126,403 122,759 132,401 131,124 140,394 17600P 3,350 51,391 9,750 51,178 16,000 51,085 22,200 51,457 32,100 57,894 42,050 63,414 47,973 67,763 56,392 73,429 66,766 81,063 74,879 86,928 81,289 91,344 96,717 101,718 104,976 107,676 17700C 90,174 100,548 87,261 98,021 86,822 97,395 87,979 97,901 89,775 99,231 95,068 103,168 99,736 107,065 - - - - - - - - - - - - 17700P 3,750 53,173 10,550 52,721 17,050 52,455 23,350 52,854 33,450 59,118 43,550 64,505 49,236 68,787 - - - - - - - - - - - - 17800C 88,445 100,095 85,771 97,489 85,452 96,850 86,755 97,409 88,724 98,779 94,243 102,809 99,018 106,772 101,731 109,791 107,158 115,430 112,491 120,803 118,237 126,177 121,841 132,148 130,393 140,261 17800P 4,200 54,942 11,350 54,264 18,150 53,811 24,600 54,264 34,850 60,355 45,033 65,582 50,526 69,798 58,825 75,278 69,120 82,752 77,153 88,511 83,444 92,834 98,659 103,035 106,825 108,940 17900C 86,636 99,643 84,202 96,917 84,029 96,292 85,492 96,877 87,633 98,313 93,379 102,449 98,287 106,479 - - - - - - - - - - - - 17900P 4,700 56,711 12,200 55,793 19,250 55,195 26,500 55,766 36,300 61,579 46,310 66,659 51,790 70,809 - - - - - - - - - - - - 18000C 84,614 99,111 82,526 96,318 82,526 95,693 84,162 96,331 86,489 97,821 92,474 102,064 97,502 106,160 100,321 109,232 105,934 114,978 111,414 120,444 117,345 125,911 120,857 131,856 129,595 140,088 18000P 5,250 58,453 13,150 57,309 20,900 56,431 27,800 57,163 38,150 62,829 47,614 67,736 53,093 71,806 61,246 77,113 71,487 84,401 79,414 90,054 85,572 94,297 100,574 104,325 108,634 110,177 18100C 82,499 98,553 80,770 95,680 80,943 95,041 82,792 95,760 85,306 97,316 91,530 101,665 96,704 105,828 - - - - - - - - - - - - 18100P 5,850 60,195 14,150 58,812 21,700 57,894 29,100 58,559 39,350 64,039 48,930 68,814 54,410 72,804 - - - - - - - - - - - - 18200C 79,650 97,927 78,922 94,988 79,307 94,376 81,356 95,148 84,082 96,770 90,559 101,239 95,866 105,482 98,792 108,621 104,617 114,473 110,243 120,032 116,375 125,605 119,806 131,537 128,744 139,889 18200P 6,550 61,898 15,200 60,315 22,950 59,251 30,500 59,969 40,850 65,263 50,473 69,878 55,713 73,788 63,653 78,908 73,828 86,037 81,648 91,570 87,673 95,720 102,463 105,588 110,403 111,387 18300C 75,400 97,236 76,967 94,243 77,592 93,658 79,853 94,509 82,805 96,212 89,548 100,800 95,001 105,123 - - - - - - - - - - - - 18300P 7,300 63,574 16,300 61,805 24,250 60,594 31,950 61,379 43,000 66,500 51,790 70,928 57,043 74,772 - - - - - - - - - - - - 18400C 71,250 96,478 74,945 93,472 75,823 92,913 78,310 93,831 81,475 95,627 88,498 100,348 94,110 104,750 97,156 107,956 103,194 113,927 108,993 119,580 115,324 125,259 118,675 131,177 127,826 139,663 18400P 8,100 65,236 17,450 63,268 25,650 61,924 33,400 62,789 44,600 67,710 53,093 71,979 58,360 75,743 66,140 80,691 76,182 87,633 83,869 93,046 89,761 97,129 104,311 106,812 112,145 112,571 18500C 67,150 95,653 72,830 92,634 73,987 92,129 76,701 93,139 80,119 95,028 87,420 99,869 93,179 104,351 - - - - - - - - - - - - 18500P 9,000 66,872 18,700 64,717 27,150 63,214 35,000 64,199 46,550 68,907 54,397 73,030 59,690 76,714 - - - - - - - - - - - - 18600C 63,150 94,749 69,800 91,770 72,086 91,304 75,038 92,395 78,709 94,390 86,290 99,377 92,222 103,939 95,387 107,237 101,851 113,316 107,663 119,088 114,207 124,887 117,478 130,792 126,842 139,397 18600P 9,950 68,481 20,050 66,140 29,100 64,372 36,600 65,608 48,400 70,104 55,740 74,067 61,366 77,618 68,641 82,433 78,243 89,322 86,064 94,496 91,809 98,499 106,134 108,022 113,861 113,728 18700C 59,250 93,765 66,250 90,825 70,130 90,440 73,336 91,637 77,246 93,725 85,146 98,858 91,224 103,513 - - - - - - - - - - - - 18700P 11,000 70,051 21,400 67,550 30,750 65,635 38,650 66,992 50,087 71,288 57,110 75,105 62,669 78,563 - - - - - - - - - - - - 18800C 55,450 92,687 62,750 89,854 67,950 89,535 71,567 90,839 75,756 93,046 83,949 98,326 90,200 103,075 93,512 106,453 100,282 112,677 106,240 118,542 113,010 124,461 116,255 130,366 125,831 139,104 18800P 12,150 71,580 22,900 68,920 32,450 66,872 40,600 68,375 51,604 72,471 58,320 76,155 63,973 79,480 71,128 84,135 80,598 90,865 88,232 95,906 93,844 99,843 107,889 109,166 115,523 114,832 18900C 51,750 91,530 59,350 88,817 64,750 88,591 69,758 90,014 74,214 92,341 82,726 97,781 89,149 102,622 - - - - - - - - - - - - 18900P 13,400 73,083 24,450 70,263 34,300 68,069 42,400 69,745 53,173 73,628 59,796 77,153 65,289 80,411 - - - - - - - - - - - - 19000C 48,150 90,280 56,050 87,713 61,600 87,607 67,909 89,149 72,644 91,597 81,475 97,209 88,072 102,144 91,530 105,602 98,619 111,986 104,737 117,957 111,733 124,009 114,965 129,914 124,754 138,785 19000P 14,750 74,533 26,100 71,580 36,150 69,279 44,350 71,115 54,503 74,865 61,193 78,164 66,593 81,316 73,602 85,798 82,912 92,381 90,360 97,289 95,839 101,146 109,605 110,270 117,133 115,909 19100C 44,300 89,149 53,350 86,396 58,300 86,622 64,300 88,391 71,022 90,839 80,238 96,597 86,968 101,651 - - - - - - - - - - - - 19100P 16,250 75,929 27,800 72,884 38,150 70,423 46,500 72,445 56,139 75,996 62,616 79,148 67,909 82,207 - - - - - - - - - - - - 19200C 40,900 87,713 50,250 85,186 55,350 85,545 61,450 87,434 69,386 90,041 78,935 95,986 85,824 101,133 89,336 104,697 96,877 111,254 103,141 117,332 110,376 123,517 113,621 129,435 123,636 138,439 19200P 17,850 77,286 29,600 74,147 40,200 71,687 48,650 73,761 57,748 77,126 64,066 80,119 69,226 83,098 76,062 87,420 85,199 93,844 92,448 98,632 97,794 102,423 111,267 111,347 118,702 116,960 19300C 37,850 86,051 47,200 83,936 51,750 84,548 58,550 86,463 67,537 89,256 77,605 95,347 84,641 100,614 - - - - - - - - - - - - 19300P 19,650 78,563 31,500 75,371 42,400 73,189 50,800 75,078 59,371 78,230 65,515 81,076 70,529 83,976 - - - - - - - - - - - - 19400C 34,650 84,867 44,200 82,632 49,600 83,271 55,900 85,439 65,400 88,405 76,049 94,722 83,284 100,082 87,115 103,726 95,041 110,469 101,492 116,667 108,953 122,971 112,225 128,916 122,466 138,067 19400P 21,550 79,800 33,600 76,514 44,600 74,692 53,100 76,368 60,993 79,321 66,925 82,034 71,846 84,840 78,496 89,003 87,460 95,281 94,496 99,922 99,710 103,660 112,877 112,398 120,218 117,971 19500C 31,750 84,029 41,550 81,209 46,900 82,061 53,250 84,375 62,950 87,514 74,772 94,031 82,047 99,510 - - - - - - - - - - - - 19500P 23,650 80,957 35,800 77,632 46,950 76,142 55,500 77,618 62,669 80,358 68,348 82,978 73,150 85,691 - - - - - - - - - - - - 19600C 29,050 83,125 38,900 79,760 44,050 80,837 50,600 83,297 60,400 86,609 73,216 93,339 80,784 98,938 84,814 102,689 93,139 109,631 99,776 115,949 107,490 122,399 110,762 128,358 121,242 137,655 19600P 25,900 82,061 38,150 78,682 49,450 77,565 57,602 78,802 64,278 81,422 69,811 83,843 74,453 86,529 80,903 90,533 89,668 96,651 96,491 101,159 101,572 104,857 114,433 113,409 121,695 118,955 19700C 26,450 82,167 36,350 78,243 41,650 79,520 48,150 82,167 58,500 85,678 71,926 92,621 79,507 98,326 - - - - - - - - - - - - 19700P 28,350 83,071 40,550 79,720 51,700 79,028 59,437 80,026 65,821 82,553 71,221 84,747 75,743 87,354 - - - - - - - - - - - - 19800C 24,000 81,143 33,950 76,687 39,450 78,177 45,800 81,010 56,000 84,734 70,290 91,889 78,204 97,715 82,446 101,585 91,158 108,740 97,981 115,191 105,961 121,801 109,259 127,773 119,952 137,216 19800P 30,900 84,056 43,100 80,691 53,800 80,544 61,273 81,209 67,497 83,484 72,618 85,638 76,993 88,232 83,258 91,996 91,836 97,994 98,433 102,383 103,394 106,001 115,936 114,380 123,118 119,912 19900C 21,800 80,026 31,600 75,078 37,200 76,794 43,600 79,813 53,750 83,763 69,080 91,144 76,874 97,076 - - - - - - - - - - - - 19900P 33,650 84,947 46,000 81,529 56,550 81,861 63,148 82,313 69,080 84,508 74,001 86,516 78,270 89,030 - - - - - - - - - - - - 20000C 19,700 78,882 29,400 73,881 35,050 75,384 41,300 78,603 51,550 82,765 67,603 90,373 75,530 96,425 79,986 100,428 89,096 107,809 96,119 114,393 104,365 121,149 107,703 127,161 118,622 136,750 20000P 36,450 85,824 48,650 83,071 59,500 83,111 64,997 83,404 70,662 85,532 75,384 87,394 79,534 89,814 85,572 93,512 93,937 99,271 100,308 103,553 105,149 107,104 117,372 115,324 124,488 120,830 20200C 16,000 76,368 25,400 71,593 31,050 72,471 37,200 76,089 47,300 80,704 63,700 88,777 72,790 95,081 - - - - - - - - - - - - 20200P 42,900 87,913 54,700 85,931 64,784 85,519 68,614 85,492 73,828 87,314 78,110 89,096 82,034 91,317 - - - - - - - - - - - - 20400C 12,850 73,655 21,750 69,173 27,550 69,479 33,400 73,482 42,950 78,549 59,200 87,101 69,997 93,658 74,892 97,954 84,827 105,814 92,208 112,677 101,026 119,753 104,444 125,831 115,843 135,739 20400P 49,600 91,105 61,050 88,604 68,960 87,740 72,205 87,899 76,900 89,136 80,757 90,612 84,494 92,927 90,027 96,185 97,954 101,678 103,886 105,761 108,501 109,206 120,085 117,106 127,081 122,599 20600C 10,300 70,702 18,650 66,593 24,300 66,406 29,800 70,782 39,200 76,328 55,150 85,386 65,850 92,182 - - - - - - - - - - - - 20600P 57,050 93,645 67,950 90,932 72,963 89,761 75,730 89,801 79,760 90,559 83,351 92,169 86,888 94,350 - - - - - - - - - - - - 20800C 8,150 67,617 15,850 63,919 21,400 63,308 26,650 68,042 36,050 74,107 51,150 83,577 61,950 90,666 68,550 95,254 80,332 103,633 88,072 110,789 97,462 118,210 101,026 124,381 112,863 134,622 20800P 64,900 95,813 74,373 93,233 76,568 91,238 79,095 91,557 82,539 92,075 85,851 93,592 89,216 95,706 94,137 98,592 101,638 103,873 107,198 107,796 111,587 111,161 122,546 118,755 129,448 124,235 21000C 6,400 64,372 13,500 61,126 18,750 60,155 23,450 65,170 33,000 71,833 47,600 81,755 58,150 89,083 - - - - - - - - - - - - 21000P 72,950 97,794 77,858 93,725 80,066 92,913 82,300 93,179 85,173 93,485 87,992 94,602 91,437 96,996 - - - - - - - - - - - - 21200C 5,000 61,033 11,450 58,267 16,350 57,003 20,700 62,297 30,050 69,492 44,450 79,906 54,800 87,500 61,150 92,381 75,743 101,306 83,736 108,727 93,725 116,521 97,435 122,812 109,725 133,372 21200P 81,502 98,592 81,715 95,307 83,364 94,443 85,292 94,642 87,647 94,789 90,187 95,839 93,578 98,233 97,901 100,787 104,976 105,854 110,203 109,658 114,419 112,956 124,767 120,271 131,603 125,764 21400C 3,850 57,602 9,650 55,381 14,200 53,984 18,350 59,451 27,000 67,032 40,900 77,924 49,700 85,572 - - - - - - - - - - - - 21400P 86,037 99,829 85,226 96,704 86,370 95,813 88,099 95,999 89,961 95,999 92,248 96,983 95,613 99,390 - - - - - - - - - - - - 21600C 2,950 54,131 8,100 52,455 12,300 51,391 16,200 56,591 24,550 64,651 37,650 75,903 46,100 83,763 54,300 89,322 68,100 98,579 79,241 106,519 89,814 114,712 93,711 121,123 106,426 132,029 21600P 89,947 100,814 88,365 97,914 89,123 97,050 90,666 97,223 92,089 97,116 94,190 98,047 97,542 100,468 101,266 102,755 107,557 107,264 112,903 111,347 116,973 114,606 126,735 121,655 133,532 127,161 21800C 2,300 50,633 6,750 49,515 10,550 48,797 14,250 53,745 22,200 62,230 35,100 73,974 42,650 81,888 - - - - - - - - - - - - 21800P 93,139 101,545 91,171 98,978 91,597 98,114 93,006 98,326 94,057 98,127 95,986 99,045 99,337 101,492 - - - - - - - - - - - - 22000C 1,750 47,148 5,600 46,603 9,050 46,190 12,550 50,965 20,200 59,889 32,100 71,846 39,350 79,946 48,200 86,144 61,350 95,866 72,550 104,165 85,785 112,770 89,868 119,314 102,995 130,579 22000P 95,866 102,170 93,552 99,843 93,778 99,071 95,095 99,284 95,853 99,058 97,648 99,976 101,013 102,436 104,178 104,471 110,124 108,847 115,257 112,850 119,247 116,095 128,438 122,905 135,234 128,451 22200C 1,300 43,690 4,700 43,717 7,750 43,624 10,950 48,159 18,100 57,416 29,850 69,878 36,250 77,964 - - - - - - - - - - - - 22200P 98,007 102,636 95,627 100,601 95,720 99,909 96,930 100,149 97,449 99,883 99,164 100,814 102,556 103,314 - - - - - - - - - - - - 22400C 950 40,272 3,850 40,857 6,800 41,136 9,400 45,273 16,450 55,115 27,500 67,816 33,300 75,929 42,650 82,845 55,100 93,020 65,950 101,651 81,622 110,695 85,450 117,399 99,457 129,023 22400P 99,710 103,008 97,369 101,239 97,382 100,627 98,553 100,907 98,872 100,641 100,548 101,598 103,952 104,112 106,679 105,961 112,305 110,230 117,306 114,207 121,229 117,439 129,887 124,022 136,697 129,621 22600C 700 36,947 3,200 38,091 5,750 38,636 7,750 42,107 14,850 52,787 25,300 65,741 30,500 73,828 - - - - - - - - - - - - 22600P 100,973 103,261 98,872 101,784 98,805 101,252 99,909 101,545 100,135 101,306 101,798 102,303 105,216 104,843 - - - - - - - - - - - - 22800C 500 33,688 2,700 35,444 4,950 36,229 6,600 39,354 13,400 50,486 23,200 63,640 27,900 71,713 37,550 79,427 49,300 90,027 59,850 99,031 75,400 108,501 79,450 115,390 95,786 127,360 22800P 101,784 103,420 100,069 102,237 99,989 101,771 101,040 102,090 101,252 101,917 102,915 102,955 106,333 105,508 108,727 107,224 114,114 111,427 118,981 115,364 122,918 118,636 131,071 125,006 137,947 130,672 23000C 350 30,523 2,200 32,811 4,150 33,835 5,550 36,601 11,700 47,906 21,400 61,618 25,400 69,532 - - - - - - - - - - - - 23000P 102,503 103,580 101,026 102,596 100,947 102,197 101,984 102,556 102,197 102,436 103,886 103,527 107,304 106,107 - - - - - - - - - - - - 23200C 250 27,531 1,750 30,230 3,450 31,481 4,650 33,941 10,400 45,565 19,500 59,464 23,100 67,337 33,150 76,022 43,950 86,928 54,100 96,265 69,400 106,200 73,750 113,276 91,350 125,591 23200P 102,981 103,686 101,784 102,888 101,771 102,582 102,729 102,942 102,981 102,888 104,724 104,045 108,129 106,626 110,336 108,288 115,537 112,424 120,325 116,361 124,315 119,686 132,002 125,871 138,958 131,603 23400C 150 24,485 1,400 27,770 2,800 29,153 3,850 31,321 9,200 43,251 17,750 57,323 20,900 65,090 - - - - - - - - - - - - 23400P 103,394 103,793 102,396 103,128 102,396 102,888 103,327 103,274 103,633 103,287 105,455 104,498 108,820 107,091 - - - - - - - - - - - - 23600C 100 21,745 1,100 25,376 2,300 26,945 3,200 28,887 8,100 40,950 16,100 55,181 18,900 62,842 28,750 72,365 39,050 83,723 48,750 93,379 63,750 103,793 68,350 111,068 85,550 123,743 23600P 103,607 103,833 102,822 103,301 102,902 103,141 103,753 103,527 104,178 103,633 106,067 104,910 109,365 107,477 111,533 109,139 116,601 113,249 121,335 117,199 125,432 120,591 132,694 126,602 139,743 132,428 23800C 50 18,846 850 23,075 1,900 24,857 2,600 26,440 7,100 38,689 14,600 53,053 17,000 60,541 - - - - - - - - - - - - 23800P 103,646 103,846 103,194 103,474 103,274 103,341 104,072 103,740 104,604 103,926 106,572 105,269 109,778 107,823 - - - - - - - - - - - - 24000C 50 16,957 700 21,067 1,550 22,836 2,150 24,259 6,250 36,548 13,250 50,992 15,250 58,240 24,800 68,654 34,500 80,411 43,750 90,386 58,450 101,292 63,200 108,767 80,000 121,801 24000P 103,806 103,886 103,407 103,567 103,567 103,513 104,272 103,886 104,923 104,152 106,958 105,562 110,057 108,089 112,331 109,804 117,306 113,914 122,027 117,877 126,256 121,349 133,133 127,227 140,301 133,146 24200C 50 15,268 550 19,072 1,250 20,881 1,700 21,958 5,450 34,407 11,950 48,877 13,650 55,939 - - - - - - - - - - - - 24200P 103,819 103,886 103,607 103,660 103,779 103,646 104,405 104,019 105,163 104,351 107,251 105,814 110,217 108,301 - - - - - - - - - - - - 24400C 50 13,778 400 17,037 1,000 19,032 - - 4,750 32,358 10,800 46,855 12,150 53,612 21,300 64,917 30,400 77,033 39,200 87,327 53,500 98,699 58,350 106,386 74,700 119,779 24400P 103,833 103,886 103,753 103,753 103,926 103,753 - - 105,309 104,511 107,464 106,027 110,257 108,474 112,770 110,296 117,691 114,406 122,386 118,396 126,815 121,974 133,345 127,719 140,647 133,758 24600C 50 12,462 350 15,547 800 17,290 - - 4,100 30,310 9,700 44,794 10,800 51,324 - - - - - - - - - - - - 24600P 103,939 103,939 103,819 103,793 104,019 103,833 - - 105,415 104,631 107,610 106,200 110,203 108,581 - - - - - - - - - - - - 24800C 50 11,291 250 13,765 650 15,707 - - 3,550 28,395 8,700 42,786 9,550 49,010 18,150 61,126 26,650 73,602 34,950 84,162 48,800 96,012 53,800 103,926 69,600 117,651 24800P 103,939 103,939 103,886 103,846 104,059 103,886 - - 105,442 104,724 107,676 106,333 110,070 108,647 112,903 110,616 117,771 114,752 122,466 118,769 127,121 122,479 133,332 128,105 140,780 134,250 25000C 50 10,400 200 12,342 500 14,111 - - 3,050 26,506 7,800 40,831 8,400 46,709 - - - - - - - - - - - - 25000P 103,939 103,939 103,926 103,873 104,099 103,926 - - 105,442 104,790 107,690 106,426 109,858 108,661 - - - - - - - - - - - - 25200C 50 10,400 150 10,919 400 12,714 - - 2,650 24,804 6,950 38,875 7,400 44,488 15,400 57,389 23,250 70,117 31,050 80,930 44,450 93,272 49,500 101,399 64,800 115,457 25200P 103,939 103,939 103,952 103,899 104,099 103,952 - - 105,402 104,830 107,636 106,493 109,578 108,647 112,770 110,802 117,572 114,951 122,266 119,008 127,187 122,852 133,119 128,384 140,700 134,649 25400C 50 10,400 100 10,400 300 11,291 - - 2,250 23,035 6,200 36,987 6,450 42,214 - - - - - - - - - - - - 25400P 103,939 103,939 103,966 103,912 104,099 103,979 - - 105,336 104,843 107,557 106,533 109,246 108,581 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 250 10,400 - - 1,950 21,506 5,500 35,112 5,600 39,993 12,950 53,625 20,200 66,619 27,450 77,632 40,400 90,466 45,450 98,805 60,250 113,196 25600P 103,939 103,939 103,966 103,912 104,085 103,992 - - 105,256 104,857 107,424 106,559 108,873 108,501 112,398 110,855 117,159 115,031 121,828 119,114 127,015 123,118 132,707 128,557 140,434 134,941 25800C 50 10,400 50 10,400 200 10,400 - - 1,650 19,910 4,900 33,356 4,850 37,811 - - - - - - - - - - - - 25800P 103,939 103,939 103,966 103,939 104,072 103,992 - - 105,149 104,843 107,277 106,546 108,474 108,381 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 150 10,400 - - 1,400 18,447 4,300 31,521 4,150 35,617 10,850 49,968 17,450 63,095 24,200 74,307 36,600 87,593 41,650 96,159 55,900 110,855 26000P 103,939 103,939 103,966 103,939 104,059 103,992 - - 105,043 104,830 107,091 106,519 108,049 108,222 111,879 110,802 116,534 114,978 121,176 119,101 126,642 123,264 132,122 128,637 139,982 135,141 26200C 50 10,400 50 10,400 100 10,400 - - 1,150 16,891 3,800 29,831 3,550 33,516 - - - - - - - - - - - - 26200P 103,939 103,939 103,966 103,939 104,032 103,992 - - 104,923 104,790 106,905 106,479 107,636 108,062 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 - - 1,000 15,733 3,350 28,196 3,050 31,547 9,050 46,403 15,000 59,584 21,250 70,955 33,100 84,694 38,050 93,432 51,750 108,434 26400P 103,939 103,939 103,966 103,939 104,032 103,992 - - 104,830 104,764 106,692 106,426 107,237 107,889 111,227 110,656 115,763 114,818 120,351 118,968 126,097 123,304 131,364 128,624 139,344 135,247 26600C 50 10,400 50 10,400 50 10,400 - - 800 14,270 2,950 26,613 2,550 29,459 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,710 104,710 106,493 106,346 106,812 107,676 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 - - 700 13,313 2,600 25,123 2,150 27,544 7,450 42,852 12,850 56,139 18,550 67,564 29,800 81,715 34,750 90,706 47,850 105,961 26800P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,631 104,671 106,293 106,280 106,439 107,477 110,496 110,416 114,885 114,579 119,380 118,742 125,365 123,237 130,473 128,504 138,559 135,261 27000C 50 10,400 50 10,400 50 10,400 - - 550 11,970 2,250 23,567 1,800 25,682 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,511 104,617 106,080 106,187 106,094 107,251 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 - - 450 10,906 1,950 22,104 1,500 23,900 6,100 39,434 10,900 52,668 16,150 64,199 26,800 78,736 31,600 87,899 44,200 103,447 27200P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,431 104,564 105,868 106,080 105,774 107,038 109,725 110,110 113,914 114,247 118,303 118,423 124,501 123,091 129,435 128,318 137,628 135,181 27600C - - 50 10,400 50 10,400 - - - - 1,450 19,338 1,000 20,415 4,950 36,136 9,200 49,263 13,950 60,794 24,050 75,743 28,700 85,080 40,700 100,853 27600P - - 103,939 103,939 103,939 103,939 - - - - 105,482 105,868 105,216 106,586 108,953 109,764 112,903 113,848 117,133 118,024 123,530 122,865 128,318 128,039 136,564 135,021 28000C - - 50 10,400 50 10,400 - - - - 1,100 16,997 650 17,290 4,000 33,010 7,750 45,978 - - 21,500 72,724 26,000 82,233 - - 28000P - - 103,939 103,939 103,939 103,939 - - - - 105,163 105,668 104,790 106,147 108,222 109,379 111,906 113,409 - - 122,466 122,546 127,094 127,693 - - 28400C - - 50 10,400 50 10,400 - - - - 800 14,709 400 14,377 3,200 30,018 6,450 42,706 - - 19,150 69,705 23,500 79,374 - - 28400P - - 103,939 103,939 103,939 103,939 - - - - 104,870 105,455 104,471 105,721 107,530 108,980 110,908 112,903 - - 121,309 122,160 125,818 127,281 - - 28800C - - 50 10,400 50 10,400 - - - - 600 12,847 250 11,996 2,550 27,211 5,350 39,580 - - 17,000 66,672 21,200 76,514 - - 28800P - - 103,939 103,939 103,939 103,939 - - - - 104,657 105,269 104,272 105,375 106,905 108,567 109,964 112,371 - - 120,112 121,721 124,501 126,802 - - 29200C - - 50 10,400 50 10,400 - - - - 400 10,759 150 10,400 2,000 24,525 4,400 36,535 - - 15,100 63,733 19,050 73,628 - - 29200P - - 103,939 103,939 103,939 103,939 - - - - 104,444 105,043 104,139 105,070 106,346 108,142 109,073 111,813 - - 118,915 121,229 123,131 126,270 - - 29600C - - 50 10,400 50 10,400 - - - - 300 10,400 100 10,400 1,550 21,984 3,600 33,635 - - 13,300 60,714 17,050 70,716 - - 29600P - - 103,939 103,939 103,939 103,939 - - - - 104,325 104,897 104,072 104,870 105,854 107,716 108,262 111,254 - - 117,678 120,670 121,734 125,671 - - 30000C - - 50 10,400 50 10,400 - - - - 200 10,400 50 10,400 1,200 19,670 2,900 30,776 - - 11,700 57,775 15,250 67,869 - - 30000P - - 103,939 103,939 103,939 103,939 - - - - 104,192 104,724 104,006 104,617 105,455 107,317 107,517 110,669 - - 116,468 120,072 120,365 125,046 - - 30400C - - 50 10,400 50 10,400 - - - - 150 10,400 50 10,400 - - 2,350 28,182 - - 10,250 54,875 13,600 65,023 - - 30400P - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,604 103,939 103,939 - - 106,892 110,124 - - 115,271 119,447 119,021 124,368 - - 30800C - - 50 10,400 50 10,400 - - - - 100 10,400 50 10,400 - - 1,850 25,549 - - 8,950 52,016 12,050 62,150 - - 30800P - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,484 103,939 103,939 - - 106,306 109,538 - - 114,127 118,782 117,665 123,650 - - 31200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,450 23,115 - - 7,800 49,236 10,700 59,397 - - 31200P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,325 103,939 103,939 - - 105,814 108,980 - - 113,036 118,117 116,414 122,931 - - 31600C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,150 20,960 - - 6,750 46,470 9,450 56,631 - - 31600P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,311 103,939 103,939 - - 105,442 108,488 - - 111,999 117,412 115,191 122,173 - - 32000C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 900 18,925 - - 5,850 43,850 8,300 53,878 - - 32000P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,298 103,939 103,939 - - 105,123 108,009 - - 111,055 116,720 114,007 121,389 - - 32400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 700 17,037 - - 5,000 41,176 7,250 51,151 - - 32400P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,857 107,570 - - 110,137 115,989 112,890 120,591 - - 32800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 500 14,922 - - 4,300 38,703 6,350 48,558 - - 32800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,604 107,065 - - 109,339 115,311 111,879 119,806 - - 33200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 400 13,539 - - 3,650 36,215 5,500 45,924 - - 33200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,471 106,745 - - 108,581 114,592 110,908 118,981 - -

Back to Top
PHT (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,447 30,047 30,804 31,623 32,289 33,203 2700P - - - - - - - - - - - - - - 5,350 10,933 7,100 13,151 9,900 15,287 2750C - - - - 26,436 26,468 - - 27,129 27,308 27,940 28,265 - - - - - - - - 2750P - - - - 450 2,969 - - 2,000 6,321 3,400 8,433 - - - - - - - - 2800C - - - - 26,437 26,476 - - 27,155 27,343 27,999 28,329 - - 29,705 30,288 31,160 31,938 32,672 33,543 2800P - - - - 550 3,350 - - 2,200 6,733 3,700 8,883 - - 6,300 11,924 8,300 14,192 11,300 16,295 2850C - - - - 26,432 26,480 - - 27,179 27,380 28,059 28,396 - - - - - - - - 2850P - - - - 650 3,725 - - 2,500 7,227 4,100 9,387 - - - - - - - - 2900C - - - - 26,420 26,481 - - 27,191 27,407 28,105 28,455 - - 29,928 30,506 31,473 32,224 33,017 33,861 2900P - - - - 750 4,100 - - 2,750 7,675 4,500 9,881 - - 7,350 12,922 9,600 15,220 12,725 17,292 2950C - - - - 26,395 26,477 - - 27,193 27,433 28,138 28,507 - - - - - - - - 2950P - - - - 900 4,561 - - 3,100 8,192 4,900 10,371 - - - - - - - - 3000C 26,246 26,260 26,230 26,291 26,357 26,468 - - 27,182 27,451 28,162 28,553 29,153 29,643 30,107 30,697 31,736 32,482 33,307 34,146 3000P 50 3,600 450 4,479 1,050 5,016 - - 3,400 8,668 5,350 10,876 7,000 12,426 8,450 13,906 11,000 16,232 13,939 18,260 3050C 26,240 26,260 26,177 26,271 26,311 26,455 26,594 26,794 27,157 27,461 28,172 28,592 29,200 29,708 - - - - - - 3050P 50 4,076 550 4,996 1,200 5,471 1,950 7,033 3,750 9,174 5,800 11,375 7,550 12,924 - - - - - - 3100C 26,178 26,234 26,091 26,236 26,240 26,431 26,533 26,782 27,114 27,465 28,168 28,625 29,230 29,766 30,238 30,865 31,945 32,711 33,546 34,403 3100P 50 4,615 700 5,567 1,400 5,988 2,250 7,598 4,150 9,701 6,300 11,887 8,100 13,417 9,700 14,901 12,536 17,232 15,185 19,211 3150C 26,163 26,232 26,014 26,207 26,141 26,396 26,452 26,762 27,053 27,460 28,145 28,649 29,249 29,818 - - - - - - 3150P 100 5,401 800 6,110 1,650 6,558 2,550 8,155 4,600 10,243 6,850 12,408 8,700 13,915 - - - - - - 3200C 26,077 26,202 25,872 26,151 26,022 26,353 26,344 26,730 26,977 27,448 28,108 28,665 29,252 29,861 30,313 31,002 32,092 32,906 33,726 34,629 3200P 150 6,149 1,000 6,728 1,900 7,118 2,900 8,740 5,000 10,759 7,400 12,922 9,300 14,406 11,050 15,886 13,785 18,206 16,432 20,136 3250C 25,909 26,142 25,736 26,102 25,869 26,296 26,206 26,685 26,875 27,424 28,052 28,672 29,238 29,897 - - - - - - 3250P 250 6,961 1,150 7,330 2,200 7,717 3,300 9,348 5,500 11,310 7,950 13,430 9,950 14,902 - - - - - - 3300C 25,787 26,109 25,526 26,021 25,692 26,231 26,044 26,630 26,751 27,391 27,973 28,670 29,206 29,925 30,324 31,106 32,172 33,069 33,845 34,823 3300P 350 7,751 1,400 7,980 2,550 8,348 3,700 9,947 6,000 11,852 8,600 13,954 10,650 15,400 12,402 16,887 15,059 19,157 17,671 21,031 3350C 25,573 26,044 25,289 25,932 25,477 26,150 25,847 26,561 26,602 27,346 27,875 28,657 29,157 29,942 - - - - - - 3350P 400 8,529 1,700 8,642 2,950 9,000 4,150 10,562 6,600 12,420 9,250 14,471 11,237 15,889 - - - - - - 3400C 25,325 25,974 25,022 25,836 25,218 26,050 25,613 26,476 26,425 27,288 27,757 28,636 29,091 29,951 30,264 31,176 32,184 33,194 33,903 34,985 3400P 550 9,360 1,900 9,300 3,250 9,586 4,650 11,190 7,050 12,942 9,900 14,981 11,799 16,373 13,398 17,800 16,327 20,077 18,897 21,897 3450C 24,974 25,871 24,672 25,703 24,928 25,941 25,349 26,380 26,224 27,219 27,614 28,602 29,000 29,951 - - - - - - 3450P 650 10,195 2,200 9,982 3,600 10,205 5,150 11,810 7,550 13,476 10,650 15,499 12,403 16,861 - - - - - - 3500C 24,517 25,734 24,284 25,559 24,577 25,803 25,035 26,260 25,993 27,138 27,447 28,559 28,894 29,942 30,129 31,209 32,123 33,284 33,896 35,114 3500P 800 11,049 2,500 10,677 4,100 10,892 5,750 12,454 8,350 14,066 11,237 15,998 12,979 17,337 14,586 18,738 17,582 20,964 20,116 22,731 3550C 24,005 25,590 23,833 25,392 24,190 25,654 24,690 26,129 25,735 27,045 27,253 28,501 28,763 29,921 - - - - - - 3550P 1,100 11,887 3,050 11,356 4,600 11,571 6,350 13,085 8,950 14,610 11,813 16,498 13,592 17,815 - - - - - - 3600C 23,329 25,380 23,316 25,198 23,753 25,482 24,301 25,977 25,440 26,933 27,037 28,435 28,612 29,891 29,915 31,205 31,990 33,339 33,827 35,211 3600P 1,300 12,748 3,400 12,065 5,050 12,232 7,000 13,721 9,550 15,152 12,431 17,002 14,197 18,284 15,791 19,654 18,818 21,819 21,297 23,534 3650C 22,587 25,162 22,732 24,977 23,264 25,288 23,864 25,800 25,117 26,810 26,794 28,355 28,440 29,850 - - - - - - 3650P 1,650 13,576 3,950 12,749 5,650 12,932 7,750 14,364 10,300 15,708 13,024 17,497 14,797 18,747 - - - - - - 3700C 21,694 24,877 22,079 24,727 22,724 25,070 23,390 25,610 24,760 26,670 26,524 28,262 28,243 29,798 29,617 31,161 31,785 33,357 33,694 35,276 3700P 1,950 14,425 4,450 13,448 6,450 13,661 8,250 14,969 11,000 16,256 13,636 17,989 15,422 19,206 16,990 20,549 20,039 22,639 22,447 24,304 3750C 20,697 24,551 21,349 24,434 22,132 24,829 22,876 25,399 24,370 26,514 26,228 28,157 28,024 29,736 - - - - - - 3750P 2,400 15,227 5,100 14,117 7,100 14,352 9,150 15,610 11,844 16,807 14,333 18,479 16,039 19,657 - - - - - - 3800C 19,200 24,239 20,559 24,112 21,484 24,554 22,320 25,166 23,949 26,344 25,905 28,039 27,782 29,661 29,236 31,076 31,510 33,339 33,500 35,310 3800P 2,900 16,013 5,750 14,792 7,900 15,051 9,950 16,233 12,603 17,351 15,029 18,956 16,529 20,108 18,219 21,419 21,217 23,423 23,563 25,041 3850C 17,250 23,826 19,709 23,772 20,791 24,263 21,724 24,912 23,493 26,155 25,557 27,907 27,517 29,577 - - - - - - 3850P 3,500 16,764 6,500 15,441 8,600 15,739 10,850 16,849 13,303 17,881 15,553 19,435 17,142 20,552 - - - - - - 3900C 15,450 23,321 18,798 23,374 20,052 23,938 21,091 24,632 23,006 25,952 25,180 27,763 27,229 29,480 28,769 30,950 31,165 33,285 33,247 35,311 3900P 4,200 17,477 7,350 16,061 9,500 16,426 11,750 17,457 14,012 18,403 16,233 19,898 17,772 20,984 19,439 22,257 22,366 24,170 24,642 25,740 3950C 13,600 22,814 17,836 22,947 19,231 23,635 20,422 24,336 22,486 25,730 24,779 27,605 26,916 29,373 - - - - - - 3950P 5,000 18,151 8,200 16,683 10,450 17,101 12,750 18,053 14,725 18,911 16,867 20,358 18,383 21,414 - - - - - - 4000C 12,150 22,105 16,050 22,534 18,385 23,252 19,718 24,017 21,886 25,512 24,352 27,432 26,581 29,253 28,219 30,781 30,758 33,198 32,933 35,282 4000P 5,800 18,827 9,150 17,275 11,550 17,754 13,679 18,630 15,429 19,411 17,525 20,803 19,011 21,826 20,653 23,058 23,473 24,876 25,670 26,412 4050C 10,700 21,383 14,550 22,034 17,552 22,822 18,992 23,674 21,323 25,243 23,892 27,247 26,224 29,120 - - - - - - 4050P 6,900 19,386 10,350 17,893 12,650 18,391 14,485 19,195 16,143 19,895 18,181 21,237 19,620 22,234 - - - - - - 4100C 9,300 20,616 13,250 21,475 16,300 22,385 18,230 23,312 20,690 24,968 23,429 27,048 25,844 28,978 27,600 30,571 30,288 33,075 32,567 35,223 4100P 8,050 19,923 11,500 18,621 13,778 19,011 15,305 19,739 16,845 20,368 18,891 21,611 20,230 22,628 21,829 23,824 24,525 25,547 26,653 27,045 4150C 8,100 19,968 11,950 20,892 15,000 21,922 17,505 22,922 20,057 24,672 22,967 26,835 25,442 28,822 - - - - - - 4150P 9,350 20,402 12,750 19,314 14,675 19,602 16,119 20,263 17,549 20,822 19,467 22,068 20,831 23,009 - - - - - - 4200C 7,000 19,420 10,800 20,270 13,900 21,427 16,700 22,519 19,407 24,360 22,465 26,611 25,029 28,656 26,957 30,327 29,758 32,920 32,151 35,135 4200P 10,750 20,839 14,100 19,968 15,572 20,162 16,922 20,769 18,246 21,253 20,096 22,459 21,418 23,381 22,973 24,545 25,524 26,181 27,584 27,644 4250C 6,000 18,836 9,750 19,620 12,650 20,915 15,450 22,097 18,758 24,034 21,958 26,376 24,623 28,481 - - - - - - 4250P 12,250 21,238 15,350 20,625 16,429 20,744 17,704 21,273 18,911 21,702 20,726 22,776 21,992 23,739 - - - - - - 4300C 5,150 18,198 8,750 18,944 11,650 20,379 14,350 21,657 18,069 23,689 21,407 26,126 24,178 28,294 26,193 30,040 29,176 32,732 31,685 35,020 4300P 13,800 21,938 16,365 21,210 17,305 21,233 18,484 21,740 19,573 22,145 21,307 23,217 22,552 24,090 24,063 25,219 26,465 26,776 28,463 28,211 4350C 4,350 17,544 7,950 18,258 10,700 19,826 13,350 21,201 17,387 23,333 20,857 25,865 23,721 28,096 - - - - - - 4350P 15,600 22,534 17,355 21,766 18,149 21,749 19,239 22,161 20,226 22,526 21,893 23,583 23,091 24,373 - - - - - - 4400C 3,700 16,841 7,100 17,550 9,800 19,258 12,450 20,734 16,450 22,967 20,311 25,595 23,233 27,886 25,383 29,714 28,567 32,519 31,192 34,880 4400P 17,450 23,082 18,298 22,234 18,963 22,184 19,914 22,421 20,847 22,868 22,453 23,905 23,607 24,682 25,095 25,856 27,339 27,318 29,277 28,729 4450C 3,150 16,111 6,400 16,845 8,950 18,674 11,550 20,251 15,500 22,587 19,749 25,315 22,745 27,667 - - - - - - 4450P 18,960 23,622 19,205 22,708 19,719 22,562 20,573 22,789 21,440 23,205 22,979 24,195 24,106 24,988 - - - - - - 4500C 2,650 15,370 5,650 16,107 8,300 18,107 10,700 19,755 14,650 22,200 19,183 25,023 22,252 27,440 24,505 29,350 27,916 32,277 30,663 34,715 4500P 20,040 24,015 20,040 23,110 20,480 23,003 21,198 23,134 22,039 23,582 23,514 24,535 24,586 25,277 25,977 26,302 28,148 27,826 30,032 29,216 4550C 2,250 14,610 5,000 15,370 7,600 17,518 9,950 19,259 13,800 21,801 18,600 24,720 21,738 27,201 - - - - - - 4550P 20,976 24,328 20,834 23,499 21,117 23,292 21,785 23,454 22,563 23,861 23,938 24,726 25,043 25,554 - - - - - - 4600C 1,900 13,846 4,450 14,648 6,950 16,925 9,250 18,759 13,000 21,394 18,018 24,409 21,224 26,955 23,600 28,955 27,237 32,011 30,097 34,528 4600P 21,835 24,632 21,552 23,836 21,745 23,616 22,333 23,752 23,056 24,131 24,392 24,993 25,484 25,823 26,819 26,816 28,888 28,297 30,732 29,673 4650C 1,600 13,083 3,950 13,931 6,350 16,331 8,550 18,242 12,200 20,974 17,350 24,098 20,726 26,705 - - - - - - 4650P 22,639 24,930 22,232 24,163 22,342 23,930 22,853 24,041 23,541 24,410 24,832 25,259 25,900 26,075 - - - - - - 4700C 1,300 12,321 3,500 13,224 5,650 15,679 7,950 17,738 11,350 20,525 16,550 23,775 20,177 26,436 22,675 28,529 26,536 31,721 29,519 34,321 4700P 23,286 25,148 22,825 24,436 22,876 24,202 23,321 24,293 23,993 24,670 25,238 25,500 26,299 26,322 27,589 27,292 29,563 28,729 31,366 30,092 4750C 1,100 11,571 3,200 12,603 5,250 15,131 7,600 17,303 10,850 20,138 15,350 23,378 19,459 26,114 - - - - - - 4750P 23,885 25,361 23,352 24,676 23,377 24,464 23,761 24,537 24,412 24,910 25,625 25,734 26,675 26,552 - - - - - - 4800C 950 10,842 2,850 11,943 4,700 14,502 7,050 16,799 10,200 19,707 14,650 23,040 19,038 25,865 21,705 28,070 25,807 31,409 28,904 34,093 4800P 24,380 25,534 23,845 24,910 23,830 24,700 24,162 24,757 24,807 25,142 25,984 25,950 27,033 26,775 28,275 27,722 30,177 29,132 31,951 30,488 4850C 800 10,129 2,500 11,269 4,250 13,903 6,500 16,279 9,400 19,221 14,050 22,713 18,250 25,577 - - - - - - 4850P 24,767 25,665 24,276 25,114 24,235 24,910 24,538 24,970 25,158 25,344 26,323 26,159 27,367 26,983 - - - - - - 4900C 600 9,383 2,200 10,622 3,900 13,355 6,050 15,789 9,000 18,838 13,450 22,378 17,500 25,284 20,737 27,588 25,069 31,078 28,278 33,845 4900P 25,121 25,791 24,643 25,288 24,590 25,097 24,859 25,148 25,498 25,549 26,634 26,352 27,674 27,177 28,880 28,109 30,725 29,499 32,479 30,853 4950C 550 8,755 1,950 10,017 3,550 12,797 5,550 15,264 8,450 18,400 12,800 22,023 16,750 24,982 - - - - - - 4950P 25,373 25,877 24,949 25,433 24,920 25,276 25,172 25,333 25,794 25,724 26,916 26,529 27,965 27,363 - - - - - - 5000C 450 8,098 1,650 9,332 3,150 12,184 5,150 14,776 7,900 17,949 12,150 21,657 16,050 24,678 19,750 27,089 24,328 30,732 27,646 33,585 5000P 25,599 25,962 25,230 25,573 25,203 25,430 25,433 25,484 26,068 25,892 27,181 26,698 28,231 27,536 29,416 28,463 31,209 29,833 32,949 31,185 5100C 300 6,869 1,250 8,170 2,600 11,128 4,400 13,800 6,950 17,073 10,650 20,825 14,650 24,038 - - - - - - 5100P 25,848 26,049 25,654 25,791 25,658 25,688 25,876 25,751 26,530 26,185 27,646 27,006 28,713 27,859 - - - - - - 5200C 200 5,764 950 7,146 2,100 10,078 - - 5,900 16,090 9,550 20,056 13,400 23,389 17,050 26,022 22,810 29,984 26,326 33,011 5200P 26,042 26,131 25,940 25,948 25,992 25,891 - - 26,895 26,431 28,013 27,265 29,104 28,134 30,254 29,048 32,017 30,419 33,751 31,784 5300C 100 4,621 700 6,211 1,700 9,103 - - 5,100 15,179 8,550 19,279 - - - - - - - - 5300P 26,194 26,208 26,135 26,070 26,222 26,044 - - 27,167 26,630 28,298 27,480 - - - - - - - - 5400C 50 3,637 500 5,333 1,350 8,155 - - 4,400 14,284 7,600 18,479 - - 14,750 24,908 21,313 29,190 25,007 32,392 5400P 26,208 26,211 26,259 26,161 26,380 26,165 - - 27,356 26,788 28,512 27,662 - - 30,824 29,502 32,611 30,894 34,360 32,280 5500C 50 3,126 350 4,528 1,050 7,240 - - 3,750 13,375 6,800 17,706 - - - - - - - - 5500P 26,260 26,248 26,324 26,222 26,478 26,256 - - 27,480 26,915 28,649 27,800 - - - - - - - - 5600C 50 2,711 250 3,834 850 6,486 - - 3,250 12,552 6,000 16,892 - - 12,400 23,642 19,550 28,350 23,684 31,729 5600P 26,264 26,248 26,349 26,259 26,522 26,311 - - 27,538 26,999 28,733 27,918 - - 31,157 29,838 33,027 31,277 34,808 32,691 5700C 50 2,628 200 3,307 650 5,696 - - 2,750 11,686 5,350 16,128 - - - - - - - - 5700P 26,280 26,280 26,355 26,275 26,540 26,355 - - 27,553 27,064 28,759 27,996 - - - - - - - - 5800C 50 2,628 150 2,804 500 4,998 - - 2,350 10,890 4,700 15,326 - - 10,600 22,419 17,650 27,488 22,357 31,024 5800P 26,280 26,280 26,353 26,288 26,532 26,381 - - 27,529 27,102 28,742 28,055 - - 31,286 30,064 33,284 31,572 35,117 33,029 6000C 50 2,628 - - 300 3,839 - - - - - - - - - - - - - - 6000P 26,280 26,280 - - 26,486 26,397 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
UCN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 28/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top