Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,741    14,755       -         -         -         -         -         -  
5.95P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472        20     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,756    14,772    14,745    14,772    14,868    14,919       -         -  
6.00P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        40     1,472        20     1,472       190     1,472       -         -  

6.05C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,773    14,790    14,772    14,806    14,927    14,973       -         -  
6.05P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        70     1,472        50     1,472       310     1,694       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,732    14,737    14,797    14,812    14,813    14,850    14,994    15,027    15,116    15,160
6.10P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        10     1,472       120     1,472       110     1,472       500     2,218       750     2,779

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,744    14,751    14,826    14,836    14,865    14,896    15,054    15,075    15,188    15,216
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       210     1,472       210     1,525       760     2,806     1,090     3,412

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,757    14,761    14,852    14,854    14,922    14,941    15,096    15,107    15,239    15,255
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        60     1,472       340     1,764       380     2,108     1,120     3,471     1,550     4,116

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,772    14,772    14,862    14,864    14,966    14,973    15,103    15,116    15,249    15,268
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       120     1,472       550     2,331       660     2,823     1,600     4,201     2,150     4,875

6.30C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,728    14,728    14,777    14,776    14,844    14,852    14,970    14,979    15,058    15,091    15,205    15,245
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       230     1,522       840     2,973     1,060     3,617     2,230     4,990     2,890     5,661

6.35C              14,723    14,723    14,723    14,723    14,723    14,723    14,725    14,724    14,731    14,729    14,755    14,761    14,774    14,810    14,907    14,945    14,942    15,025    15,092    15,180
6.35P                  10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       410     2,125     1,250     3,712     1,620     4,487     3,030     5,817     3,782     6,475

6.40C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,725    14,725    14,677    14,716    14,631    14,727    14,749    14,854    14,740    14,906    14,897    15,066
6.40P                  10     1,472        10     1,472        10     1,472        20     1,472        70     1,472       700     2,864     1,810     4,532     2,390     5,423     3,955     6,667     4,632     7,301

6.45C              14,723    14,723    14,723    14,723    14,723    14,723    14,708    14,713    14,683    14,701    14,512    14,623    14,389    14,587    14,478    14,699    14,443    14,729    14,615    14,897
6.45P                  10     1,472        10     1,472        10     1,472        50     1,472       170     1,811     1,130     3,718     2,550     5,417     3,380     6,382     4,849     7,522     5,531     8,116

6.50C              14,723    14,723    14,723    14,723    14,717    14,720    14,660    14,689    14,567    14,641    14,227    14,465    14,031    14,379    14,083    14,469    14,047    14,491    14,241    14,669
6.50P                  10     1,472        10     1,472        10     1,472       110     1,935       350     2,592     1,740     4,668     3,500     6,342     4,503     7,342     5,800     8,365     6,474     8,914

6.55C              14,723    14,723    14,723    14,723    14,665    14,697    14,508    14,620    14,309    14,514    13,788    14,220    13,550    14,098    13,564    14,160    13,554    14,188    13,781    14,385
6.55P                  10     1,472        10     1,548        50     2,114       260     2,848       680     3,529     2,590     5,699     4,490     7,283     5,568     8,280     6,781     9,182     7,428     9,681

6.60C              14,723    14,723    14,667    14,707    14,483    14,630    14,192    14,482    13,858    14,294    13,186    13,879    12,934    13,730    12,934    13,774    12,967    13,821    13,240    14,043
6.60P                  10     1,941        20     2,445       160     3,246       530     3,914     1,200     4,565     3,690     6,759     5,518     8,223     6,668     9,174     7,773     9,960     8,372    10,404

6.65C              14,723    14,723    14,445    14,647    14,052    14,471    13,609    14,225    13,156    13,942    12,418    13,431    12,196    13,280    12,209    13,314    12,302    13,391    12,628    13,645
6.65P                  10     2,977        90     3,827       400     4,551     1,010     5,112     2,000     5,667     4,895     7,827     6,602     9,137     7,761    10,009     8,747    10,689     9,290    11,080

6.70C              14,723    14,723    13,878    14,491    13,217    14,145    12,698    13,805    12,194    13,436    11,504    12,877    11,350    12,744    11,415    12,790    11,573    12,907    11,959    13,200
6.70P                  10     4,488       270     5,378       890     5,963     1,780     6,366     3,130     6,833     6,094     8,861     7,706    10,004     8,816    10,774     9,678    11,360    10,159    11,701

6.75C              14,369    14,709    12,708    14,124    11,926    13,589    11,452    13,185    11,004    12,765    10,476    12,218    10,420    12,129    10,576    12,210    10,798    12,374    11,247    12,710
6.75P                  10     6,372       700     7,009     1,740     7,376     2,920     7,610     4,650     8,135     7,330     9,836     8,795    10,810     9,803    11,463    10,550    11,970    10,969    12,265

6.80C              12,330    14,607    10,862    13,419    10,238    12,746     9,928    12,345     9,647    11,932     9,376    11,469     9,436    11,447     9,718    11,588    10,005    11,799    10,536    12,186
6.80P                  90     8,331     1,560     8,569     3,080     8,694     4,520     8,776     6,227     9,375     8,547    10,729     9,832    11,541    10,703    12,072    11,348    12,509    11,705    12,756

6.85C               7,730    14,107     8,360    12,295     8,336    11,625     8,249    11,294     8,215    10,960     8,291    10,646     8,496    10,717     8,860    10,936     9,211    11,198     9,830    11,645
6.85P                 490    10,166     3,020     9,940     4,980     9,849     6,491     9,941     7,737    10,503     9,707    11,501    10,788    12,157    11,505    12,603    12,056    12,980    12,349    13,181

6.90C               3,990    12,601     5,530    11,191     6,240    10,360     6,664    10,056     6,865     9,883     7,253     9,799     7,604     9,977     8,027    10,268     8,430    10,581     9,145    11,097
6.90P               1,750    11,658     5,190    11,053     7,291    10,807     8,263    11,105     9,204    11,449    10,727    12,157    11,606    12,677    12,202    13,059    12,672    13,389    12,902    13,546

6.95C               1,610    11,507     3,570    10,013     4,480     9,203     5,200     8,783     5,641     8,787     6,290     8,948     6,776     9,244     7,227     9,593     7,676     9,956     8,485    10,549
6.95P               4,370    12,757     8,202    11,890     9,187    11,923     9,832    12,032    10,481    12,224    11,598    12,705    12,293    13,109    12,797    13,446    13,198    13,734    13,371    13,858

7.00C                 480     9,963     2,230     8,647     3,180     7,974     3,920     7,549     4,583     7,717     5,421     8,116     6,019     8,531     6,475     8,924     6,954     9,331     7,860    10,006
7.00P               8,240    14,119    10,319    12,938    10,771    12,760    11,124    12,748    11,537    12,838    12,321    13,152    12,858    13,466    13,294    13,770    13,641    14,027    13,766    14,121

7.05C                 110     8,116     1,360     7,201     2,250     6,752     2,950     6,470     3,610     6,707     4,643     7,318     5,337     7,850     5,773     8,267     6,274     8,714     7,271     9,476
7.05P              12,855    14,582    11,946    13,636    11,991    13,363    12,134    13,285    12,379    13,317    12,908    13,515    13,315    13,756    13,704    14,039    14,006    14,270    14,094    14,344

7.10C                  20     6,173       810     5,790     1,590     5,604     2,220     5,476     2,810     5,777     3,963     6,567     4,724     7,204     5,129     7,631     5,643     8,113     6,716     8,958
7.10P              14,260    14,697    13,072    14,080    12,881    13,789    12,893    13,684    13,030    13,684    13,374    13,805    13,683    13,992    14,035    14,258    14,301    14,470    14,364    14,528

7.15C                  10     4,338       480     4,506     1,120     4,571     1,680     4,585     2,190     4,942     3,368     5,865     4,184     6,600     4,545     7,022     5,063     7,533     6,203     8,461
7.15P              14,723    14,723    13,781    14,348    13,504    14,086    13,443    13,972    13,518    13,962    13,741    14,036    13,972    14,181    14,297    14,435    14,535    14,630    14,583    14,681

7.20C                  10     2,912       280     3,399       800     3,681     1,270     3,801     1,710     4,204     2,860     5,222     3,704     6,036     4,015     6,443     4,527     6,974     5,730     7,985
7.20P              14,723    14,723    14,207    14,508    13,922    14,285    13,838    14,184    13,877    14,168    14,023    14,216    14,200    14,334    14,502    14,575    14,719    14,759    14,759    14,806

7.25C                  10     1,944       160     2,488       570     2,928       970     3,133     1,340     3,563     2,432     4,641     3,282     5,516     3,541     5,898     4,040     6,442     5,289     7,527
7.25P              14,723    14,723    14,451    14,603    14,203    14,425    14,115    14,334    14,136    14,321    14,236    14,356    14,378    14,455    14,659    14,685    14,858    14,858    14,899    14,909

7.30C                  10     1,472       100     1,808       410     2,312       740     2,564     1,050     3,008     2,030     4,107     2,915     5,042     3,121     5,390     3,597     5,937     4,891     7,098
7.30P              14,723    14,723    14,572    14,651    14,386    14,518    14,309    14,445    14,322    14,434    14,398    14,465    14,512    14,550    14,774    14,769    14,962    14,935    15,010    14,990

7.35C                  10     1,472        60     1,472       300     1,819       570     2,093       830     2,538     1,700     3,634     2,592     4,605     2,747     4,915     3,201     5,463     4,520     6,687
7.35P              14,723    14,723    14,643    14,681    14,503    14,580    14,442    14,523    14,453    14,516    14,516    14,547    14,616    14,624    14,860    14,833    15,035    14,993    15,095    15,056

7.40C                  10     1,472        30     1,472       220     1,472       450     1,718       660     2,141     1,430     3,214     2,306     4,205     2,413     4,474     2,842     5,016     4,181     6,300
7.40P              14,723    14,723    14,688    14,703    14,580    14,624    14,530    14,576    14,543    14,576    14,603    14,608    14,696    14,684    14,918    14,881    15,084    15,034    15,160    15,108

7.45C                  10     1,472        20     1,472       160     1,472       350     1,472       520     1,795     1,210     2,846     2,057     3,843     2,124     4,071     2,523     4,601     3,876     5,939
7.45P              14,723    14,723    14,703    14,709    14,632    14,655    14,594    14,618    14,608    14,622    14,664    14,655    14,753    14,729    14,958    14,914    15,115    15,062    15,208    15,147

7.50C                  10     1,472        10     1,472       120     1,472       280     1,472       420     1,518     1,020     2,512     1,842     3,516     1,863     3,696     2,246     4,222     3,591     5,595
7.50P              14,723    14,723    14,715    14,716    14,664    14,675    14,635    14,645    14,651    14,652    14,709    14,691    14,796    14,764    14,982    14,937    15,131    15,078    15,243    15,177

7.55C                  10     1,472        10     1,472        90     1,472       220     1,472       340     1,472       860     2,214     1,650     3,218     1,630     3,359     1,991     3,864     3,334     5,277
7.55P              14,723    14,723    14,716    14,717    14,685    14,689    14,665    14,667    14,680    14,673    14,740    14,716    14,828    14,789    14,994    14,950    15,135    15,086    15,267    15,199

7.60C                  10     1,472        10     1,472        70     1,472       180     1,472       270     1,472       740     1,968     1,485     2,949     1,420     3,049     1,766     3,535     3,098     4,976
7.60P              14,723    14,723    14,723    14,723    14,699    14,699    14,684    14,681    14,701    14,691    14,760    14,733    14,849    14,809    14,998    14,957    15,131    15,088    15,280    15,215

7.65C                  10     1,472        10     1,472        50     1,472       140     1,472       220     1,472       630     1,739     1,344     2,713     1,240     2,769     1,560     3,238     2,887     4,700
7.65P              14,723    14,723    14,723    14,723    14,708    14,707    14,700    14,693    14,715    14,703    14,773    14,747    14,862    14,822    14,995    14,959    15,122    15,084    15,288    15,224

7.70C                 -         -          10     1,472       -         -         -         -         180     1,472       540     1,541     1,212     2,489     1,080     2,509     1,370     2,959       -         -  
7.70P                 -         -      14,723    14,723       -         -         -         -      14,723    14,711    14,781    14,756    14,872    14,833    14,989    14,957    15,107    15,076       -         -  

7.75C                 -         -          10     1,472       -         -         -         -         150     1,472       460     1,472     1,099     2,291       950     2,282     1,210     2,707       -         -  
7.75P                 -         -      14,723    14,723       -         -         -         -      14,728    14,716    14,785    14,761    14,877    14,840    14,978    14,951    15,090    15,067       -         -  

7.80C                 -         -          10     1,472       -         -         -         -         120     1,472       400     1,472     1,002     2,116       830     2,066     1,060     2,467       -         -  
7.80P                 -         -      14,723    14,723       -         -         -         -      14,732    14,721    14,786    14,765    14,880    14,844    14,966    14,945    15,070    15,054       -         -  

7.85C                 -         -          10     1,472       -         -         -         -         100     1,472       350     1,472       916     1,955       730     1,877       940     2,259       -         -  
7.85P                 -         -      14,723    14,723       -         -         -         -      14,733    14,724    14,786    14,766    14,880    14,846    14,953    14,937    15,050    15,040       -         -  

7.90C                 -         -          10     1,472       -         -         -         -          90     1,472       300     1,472       839     1,810       640     1,701       830     2,064       -         -  
7.90P                 -         -      14,723    14,723       -         -         -         -      14,733    14,725    14,784    14,768    14,878    14,848    14,938    14,926    15,030    15,025       -         -  

7.95C                 -         -          10     1,472       -         -         -         -          70     1,472       270     1,472       770     1,678       570     1,553       740     1,892       -         -  
7.95P                 -         -      14,723    14,723       -         -         -         -      14,733    14,727    14,782    14,768    14,876    14,846    14,925    14,917    15,010    15,010       -         -  

8.00C                 -         -          10     1,472       -         -         -         -          60     1,472       230     1,472       711     1,561       500     1,472       -         -         -         -  
8.00P                 -         -      14,723    14,723       -         -         -         -      14,733    14,727    14,778    14,766    14,872    14,845    14,910    14,906       -         -         -         -  

8.05C                 -         -          10     1,472       -         -         -         -          50     1,472       210     1,472       653     1,472       450     1,472       -         -         -         -  
8.05P                 -         -      14,723    14,723       -         -         -         -      14,733    14,728    14,777    14,765    14,868    14,844    14,898    14,897       -         -         -         -  

8.10C                 -         -          10     1,472       -         -         -         -          40     1,472       180     1,472       603     1,472       400     1,472       -         -         -         -  
8.10P                 -         -      14,723    14,723       -         -         -         -      14,733    14,728    14,773    14,764    14,862    14,841    14,885    14,888       -         -         -         -  



Back to Top



DHH (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230505              230512              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,381    39,352    39,418       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,414    39,478    39,477    39,606       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,361    39,383    39,547    39,637    39,727    39,913       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       400     3,930       600     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,712    39,821    39,997    40,208    40,413    40,731    41,458    41,968       -         -      43,397    44,146    45,360    46,290    47,184    48,233
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     3,971     1,200     4,946     1,900     6,501     3,900     9,530       -         -       8,900    15,652    13,213    19,113    16,430    21,709

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,419    39,453    39,747    39,861    40,080    40,295    40,518    40,838    41,614    42,123       -         -      43,566    44,328    45,553    46,500    47,406    48,473
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930     1,050     4,448     1,450     5,575     2,200     7,158     4,400    10,283       -         -       9,850    16,574    14,128    20,004    17,393    22,583

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,421    39,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,427    39,463    39,782    39,905    40,143    40,362    40,623    40,948    41,765    42,275       -         -      43,709    44,493    45,729    46,700    47,608    48,697
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930     1,250     5,010     1,650     6,129     2,550     7,864     4,950    11,064       -         -      10,800    17,485    15,088    20,904    18,371    23,454

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,433    39,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,479    39,809    39,941    40,219    40,443    40,727    41,055    41,910    42,423       -         -      43,831    44,646    45,879    46,885    47,786    48,910
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930     1,450     5,572     1,950     6,816     2,950     8,614     5,550    11,867       -         -      11,850    18,415    16,063    21,802    19,359    24,320

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,438    39,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,438    39,489    39,832    39,977    40,283    40,515    40,816    41,151    42,045    42,563       -         -      43,928    44,787    46,004    47,055    47,939    49,107
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930     1,700     6,208     2,250     7,498     3,350     9,356     6,200    12,692       -         -      12,862    19,356    17,054    22,695    20,358    25,180

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,430    39,497    39,844    40,009    40,345    40,590    40,904    41,249    42,161    42,690       -         -      43,993    44,910    46,099    47,207    48,067    49,291
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     4,104     2,000     6,905     2,650     8,283     3,850    10,178     6,850    13,510       -         -      13,816    20,286    18,038    23,578    21,365    26,036

4450C                 -         -         -         -      39,301    39,301    39,292    39,297       -         -         -         -      39,423    39,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,290    39,297       -         -         -         -      39,411    39,498    39,841    40,030    40,388    40,648    40,971    41,335    42,267    42,814       -         -      44,028    45,015    46,165    47,344    48,167    49,457
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     4,696     2,300     7,603     3,000     9,012     4,350    10,992     7,600    14,369       -         -      14,816    21,222    19,074    24,466    22,381    26,883

4550C                 -         -         -         -      39,301    39,301    39,289    39,297       -         -         -         -      39,394    39,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         950     5,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,289    39,297       -         -         -         -      39,379    39,494    39,821    40,044    40,421    40,704    41,025    41,410    42,355    42,925       -         -      44,025    45,101    46,198    47,463    48,237    49,609
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,342     2,650     8,357     3,450     9,831     4,900    11,835     8,400    15,243       -         -      15,834    22,155    20,101    25,341    23,402    27,722

4650C                 -         -         -         -      39,301    39,301    39,288    39,297       -         -         -         -      39,356    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,286    39,297       -         -         -         -      39,317    39,477    39,781    40,050    40,434    40,749    41,059    41,480    42,420    43,024       -         -      43,987    45,168    46,200    47,564    48,279    49,743
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,250     6,121     3,050     9,162     3,950    10,686     5,550    12,736     9,250    16,126       -         -      16,869    23,082    21,137    26,211    24,428    28,553

4750C                 -         -         -         -      39,301    39,301    39,252    39,282       -         -         -         -      39,284    39,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,350     6,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,249    39,281       -         -         -         -      39,233    39,450    39,713    40,042    40,424    40,784    41,069    41,531    42,461    43,110       -         -      43,907    45,216    46,165    47,648    48,288    49,860
4800P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,500     6,923     3,500    10,010     4,500    11,571     6,200    13,625    10,150    17,018       -         -      17,940    24,009    22,196    27,073    25,468    29,375

4850C                 -         -         -         -      39,301    39,301    39,245    39,281       -         -         -         -      39,176    39,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,982        50     4,206       -         -         -         -       1,650     7,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,200    39,262       -         -         -         -      39,112    39,409    39,620    40,021    40,385    40,804    41,050    41,573    42,476    43,181    43,848    44,656    43,784    45,241    46,093    47,712    48,264    49,961
4900P                 -         -         -         -          50     4,333       100     4,932       -         -         -         -       1,800     7,792     3,950    10,862     5,100    12,483     6,950    14,562    11,100    17,920    13,342    20,017    19,021    24,926    23,259    27,926    26,497    30,185

4950C                 -         -         -         -      39,301    39,301    39,192    39,261       -         -         -         -      39,042    39,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,717       150     5,560       -         -         -         -       1,950     8,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,137    39,241       -         -         -         -      38,963    39,356    39,487    39,983    40,316    40,808    40,998    41,595    42,458    43,236    43,884    44,751    43,616    45,243    45,983    47,756    48,205    50,043
5000P                 -         -         -         -          50     5,136       200     6,155       -         -         -         -       2,100     8,696     4,500    11,789     5,750    13,419     7,750    15,510    12,113    18,839    14,284    20,923    20,129    25,837    24,324    28,767    27,527    30,986

5100C                 -         -         -         -      39,301    39,301    39,060    39,216       -         -         -         -      38,748    39,276    39,312    39,926    40,209    40,795       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,092       250     7,216       -         -         -         -       2,500     9,685     5,100    12,749     6,450    14,377       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,301    39,301    38,910    39,167    38,550    39,055       -         -      38,474    39,172    39,090    39,848    40,056    40,760    40,777    41,585    42,323    43,292    43,858    44,890    43,138    45,177    45,640    47,782    47,982    50,151
5200P                  50     6,905       -         -          50     7,220       350     8,464     1,050    10,073       -         -       2,950    10,723     5,750    13,738     7,250    15,376     9,550    17,460    13,957    20,673    16,252    22,739    22,362    27,626    26,465    30,415    29,585    32,551

5300C              39,301    39,301    39,301    39,301    39,128    39,260    38,728    39,112    38,201    38,934    38,208    38,994    38,113    39,035    38,806    39,743    39,857    40,704       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,316        50     8,538        50     8,530       450     9,772     1,350    11,378     2,250    11,493     3,500    11,819     6,500    14,778     8,100    16,389       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,091    39,258    38,443    39,028    37,756    38,781    37,762    38,830    37,676    38,867    38,464    39,612    39,607    40,624    40,369    41,485    42,025    43,268    43,682    44,951    42,456    45,012    45,126    47,724    47,608    50,184
5400P                  50     9,919        50    10,069        50    10,028       600    11,202     1,700    12,738     2,750    12,733     4,100    12,952     7,300    15,838     9,000    17,412    11,650    19,461    15,944    22,527    18,288    24,539    24,640    29,365    28,593    32,011    31,622    34,065

5500C              39,301    39,301    39,301    39,301    38,854    39,213    38,039    38,910    37,197    38,595    37,221    38,633    37,150    38,669    38,056    39,455    39,294    40,518       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,686        50    11,773       100    11,795       800    12,717     2,100    14,148     3,300    14,011     4,750    14,156     8,150    16,918    10,000    18,461       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,559    39,167    37,438    38,732    36,473    38,351    36,547    38,387    36,492    38,414    37,568    39,262    38,914    40,380    39,744    41,283    41,542    43,153    43,335    44,927    41,563    44,741    44,435    47,574    47,078    50,137
5600P                  50    13,573        50    13,612       150    13,591     1,100    14,302     2,600    15,603     3,950    15,326     5,550    15,450     9,100    18,032    11,100    19,528    14,000    21,480    18,048    24,378    20,436    26,327    26,912    31,038    30,700    33,547    33,622    35,522

5700C              39,301    39,301    39,301    39,301    38,008    39,074    36,733    38,536    35,572    38,048    35,747    38,101    35,727    38,120    36,991    39,031    38,466    40,211       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,530        50    15,543       250    15,449     1,400    15,922     3,200    17,087     4,650    16,671     6,400    16,764    10,150    19,170    12,250    20,596       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    37,322    38,974    35,735    38,246    34,477    37,680    34,770    37,744    34,828    37,774    36,320    38,758    37,935    40,003    38,858    40,960    40,854    42,937    42,803    44,811    40,451    44,359    43,560    47,332    46,383    50,006
5800P                  50    17,517        50    17,520       350    17,333     1,850    17,570     3,900    18,586     5,500    18,032     7,350    18,119    11,300    20,327    13,550    21,680    16,337    23,517    20,223    26,204    22,615    28,074    29,161    32,638    32,771    35,014    35,573    36,919

5900C              39,301    39,301    39,301    39,301    36,150    38,781    34,530    37,907    33,151    37,222    33,609    37,309    33,774    37,359    35,552    38,442    37,329    39,764       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,511        50    19,511       550    19,219     2,350    19,235     4,750    20,080     6,500    19,392     8,450    19,516    12,550    21,496    14,900    22,758       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,700    39,301    34,700    39,301    34,598    38,532    33,005    37,462    31,610    36,688    32,275    36,807    32,563    36,874    34,683    38,084    36,637    39,483    37,690    40,505    39,938    42,611    42,065    44,594    39,120    43,864    42,493    46,992    45,520    49,791
6000P                  50    21,506        50    21,506       800    21,097     3,000    20,884     5,700    21,569     7,600    20,753     9,700    20,939    13,850    22,665    16,256    23,837    18,701    25,529    22,483    27,997    24,848    29,777    31,361    34,155    34,776    36,410    37,463    38,253

6100C              29,700    39,301    29,750    39,236    31,200    38,137    31,161    36,903    29,817    36,037    30,744    36,209    31,203    36,323    33,699    37,672    35,860    39,165       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,501        50    23,501     1,200    22,926     3,800    22,504     6,850    23,018     8,900    22,081    11,050    22,367    15,300    23,845    17,484    24,906       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              24,700    39,301    24,800    39,171    26,750    37,592    28,450    36,202    27,700    35,280    29,035    35,534    29,682    35,694    32,602    37,206    34,989    38,801    36,215    39,901    38,781    42,168    41,114    44,271    37,567    43,252    41,239    46,553    44,489    49,489
6200P                  50    25,496       100    25,476     1,750    24,699     4,800    24,066     8,150    24,430    10,300    23,397    12,550    23,801    16,850    25,019    18,772    25,970    21,184    27,500    24,768    29,738    27,081    31,421    33,482    35,585    36,704    37,728    39,276    39,512

6300C              19,700    39,301    20,050    38,846    22,450    36,890    24,650    35,354    24,250    34,383    27,149    34,754    28,008    34,981    31,389    36,681    34,026    38,387       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    27,491       350    27,371     2,450    26,413     6,000    25,561     9,700    25,766    11,900    24,666    14,200    25,227    18,377    26,187    20,110    27,020       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              14,800    39,168    15,500    38,265    18,450    35,898    21,050    34,349    20,950    33,369    24,150    33,865    26,187    34,183    30,060    36,097    32,970    37,931    34,425    39,140    37,373    41,597    39,938    43,838    35,840    42,528    39,821    46,020    43,306    49,100
6400P                 100    29,466       800    29,186     3,450    28,009     7,400    26,985    11,400    27,053    13,700    26,097    16,000    26,637    19,817    27,340    21,452    28,052    23,740    29,403    27,081    31,411    29,299    32,995    35,495    36,895    38,522    38,943    40,986    40,683

6500C              10,150    38,703    11,400    37,116    14,800    34,578    17,700    33,163    17,950    32,197    21,100    32,877    23,300    33,288    28,622    35,449    31,826    37,423       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 450    31,321     1,700    30,822     4,800    29,466     9,050    28,315    13,400    28,233    15,650    27,628    18,000    28,015    21,305    28,472    22,828    29,060       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,050    37,506     7,900    35,231    11,450    32,962    14,650    31,773    15,150    30,891    18,300    31,768    20,500    32,297    27,072    34,738    30,593    36,867    32,325    38,209    35,710    40,892    38,540    43,287    33,930    41,687    38,238    45,388    41,972    48,628
6600P               1,350    32,957     3,200    32,219     6,450    30,802    11,000    29,528    15,600    29,339    17,850    29,100    20,200    29,346    22,818    29,581    24,211    30,044    26,318    31,216    29,369    33,005    31,479    34,486    37,367    38,101    40,215    40,070    42,579    41,769

6700C               3,000    34,915     5,100    33,216     8,550    31,959    11,850    30,196    12,900    29,415    15,950    30,535    18,150    31,203    25,422    33,956    29,273    36,258       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,300    35,312     5,400    33,336     8,550    31,959    13,200    30,644    18,350    30,672    20,500    30,437    22,699    30,559    24,361    30,657    25,597    31,000       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,250    32,757     3,050    32,039     6,400    30,822     9,700    29,015    10,900    27,848    13,800    29,221    16,000    30,040    23,150    33,106    27,882    35,597    29,939    37,105    33,797    40,048    36,916    42,617    31,884    40,739    36,504    44,661    40,477    48,064
6800P               6,550    37,639     8,350    35,346    11,400    32,817    16,050    31,501    21,350    32,017    23,350    31,675    24,615    31,685    25,952    31,632    26,984    31,921    28,868    32,913    31,600    34,502    33,583    35,892    39,070    39,191    41,764    41,102    44,052    42,783

6900C                 400    31,102     1,700    30,583     4,650    29,527     7,850    27,786     9,100    26,206    11,850    27,834    14,050    28,818    21,000    32,208    26,481    34,887       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              10,700    38,769    12,000    37,083    14,650    34,238    19,200    32,873    24,550    33,236    25,647    32,811    26,473    32,718    27,493    32,545    28,363    32,777       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    29,226       850    28,927     3,300    28,073     6,250    26,469     7,600    24,652    10,100    26,384    12,250    27,544    19,000    31,265    24,950    34,134    27,432    35,842    31,753    39,082    35,147    41,836    29,700    39,679    34,634    43,838    38,850    47,417
7000P              15,400    39,168    16,150    38,186    18,300    35,677    22,600    34,169    27,272    34,279    27,638    33,840    28,246    33,670    28,974    33,396    29,700    33,583    31,318    34,421    33,723    35,843    35,574    37,160    40,592    40,169    43,157    42,037    45,383    43,707

7100C                  50    27,251       400    27,112     2,300    26,481     4,950    25,053     6,250    23,344     8,550    24,889    10,650    26,231    17,100    30,276    22,850    33,337       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              20,300    39,301    20,700    38,776    22,300    36,761    26,300    35,245    29,359    35,211    29,512    34,756    29,909    34,522    30,382    34,194    30,983    34,345       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    25,256       150    25,216     1,550    24,795     3,850    23,578     5,100    21,992     7,200    23,366     9,200    24,884    15,400    29,258    20,850    32,499    24,500    34,433    29,551    37,991    33,222    40,946    26,900    38,524    32,650    42,921    37,091    46,681
7200P              25,300    39,301    25,450    39,103    26,550    37,581    29,661    36,158    31,249    36,011    31,233    35,560    31,449    35,292    31,699    34,915    32,208    35,062    33,567    35,769    35,679    37,061    37,408    38,317    41,905    41,025    44,380    42,875    46,569    44,549

7300C                  50    23,261        50    23,261     1,050    23,019     3,000    22,039     4,150    20,611     6,000    21,817     7,950    23,533    13,800    28,205    19,000    31,627       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,300    39,301    30,350    39,235    31,050    38,136    31,777    36,874    32,905    36,674    32,796    36,269    32,835    35,959    32,926    35,582    33,363    35,725       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    21,266        50    21,268       650    21,212     2,300    20,478     3,350    19,218     5,000    20,290     6,800    22,159    12,300    27,118    17,250    30,716    20,850    32,894    27,261    36,789    31,185    39,955    23,650    37,269    30,550    41,917    35,231    45,865
7400P              35,300    39,301    35,300    39,301    34,552    38,577    33,587    37,462    34,329    37,230    34,154    36,862    34,086    36,559    34,062    36,195    34,445    36,340    35,569    36,944    37,434    38,143    39,060    39,353    43,009    41,768    45,422    43,613    47,592    45,298

7500C                  50    19,274        50    19,281       400    19,366     1,700    18,901     2,700    17,829     4,100    18,749     5,800    20,793    10,950    26,017    15,650    29,781       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    36,283    38,857    35,137    37,958    35,509    37,680    35,348    37,383    35,179    37,076    35,086    36,742    35,440    36,899       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    17,299        50    17,321       250    17,514     1,300    17,333     2,150    16,456     3,350    17,247     4,900    19,423     9,750    24,912    14,150    28,818    17,600    31,244    24,350    35,485    29,040    38,862    20,650    35,917    27,300    40,820    33,251    44,959
7600P              39,301    39,301    39,301    39,301    37,447    39,024    36,281    38,296    36,487    38,053    36,346    37,813    36,134    37,531    35,993    37,224    36,350    37,411    37,290    37,952    38,966    39,087    40,525    40,279    43,896    42,401    46,284    44,258    48,459    45,968

7700C                  50    15,368        50    15,430       150    15,686       950    15,783     1,700    15,110     2,700    15,764     4,150    18,101     8,600    23,775    12,750    27,827       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,232    39,136    37,220    38,583    37,266    38,354    37,177    38,176    36,923    37,906    36,813    37,666    37,174    37,877       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,526        50    13,648       100    13,926       700    14,277     1,300    13,776     2,200    14,477     3,450    16,759     7,600    22,653    11,450    26,816    14,750    29,503    21,150    34,083    26,450    37,677    17,950    34,492    24,300    39,641    30,300    43,968
7800P              39,301    39,301    39,301    39,301    38,656    39,192    37,894    38,786    37,910    38,612    37,809    38,452    37,605    38,241    37,512    38,044    37,911    38,296    38,710    38,793    40,269    39,905    41,781    41,087    44,557    42,917    46,951    44,803    49,156    46,551

7900C                  50    11,815        50    12,012        50    12,174       500    12,813     1,000    12,499     1,750    13,273     2,900    15,514     6,700    21,539    10,250    25,787       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,000    39,248    38,398    38,946    38,375    38,804    38,323    38,689    38,128    38,499    38,108    38,374    38,556    38,669       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,266        50    10,541        50    10,719       350    11,407       800    11,323     1,350    12,079     2,400    14,274     5,850    20,403     9,150    24,748    12,250    27,689    18,250    32,595    23,350    36,411    15,500    32,993    21,500    38,379    27,300    42,908
8000P              39,301    39,301    39,301    39,301    39,054    39,248    38,750    39,063    38,677    38,929    38,730    38,889    38,556    38,722    38,623    38,668    39,113    38,999    39,832    39,479    41,336    40,596    42,824    41,779    45,001    43,326    47,431    45,255    49,675    47,040

8100C                  50     8,892        50     9,243        50     9,435       250    10,100       600    10,151     1,050    10,948     1,950    13,043     5,100    19,286     8,150    23,704       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    38,971    39,140    38,931    39,047    39,006    39,031    38,898    38,911    39,042    38,917    39,580    39,284       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,694       -         -          50     8,313       200     8,970       450     9,054       -         -       1,600    11,918     4,450    18,205     7,200    22,633    10,050    25,809    15,650    31,036    20,500    35,065    13,250    31,411    18,950    37,051    24,450    41,760
8200P              39,301    39,301       -         -      39,301    39,301    39,080    39,179    39,100    39,131       -         -      39,136    39,052    39,370    39,121    39,974    39,536    40,667    40,025    42,163    41,164    43,658    42,364    45,242    43,634    47,720    45,611    50,025    47,449

8300C                  50     6,659       -         -          50     7,341       150     7,890       350     8,074       -         -       1,300    10,836     3,850    17,121     6,350    21,571       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -      39,301    39,301    39,169    39,215    39,199    39,185       -         -      39,306    39,163    39,632    39,297    40,285    39,749       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     6,502       100     6,820       250     7,087       -         -       1,050     9,818     3,350    16,100     5,600    20,527     8,200    23,921    13,350    29,426    17,950    33,664    11,300    29,806    16,600    35,651    21,850    40,554
8400P                 -         -         -         -      39,301    39,301    39,238    39,249    39,273    39,235       -         -      39,419    39,248    39,820    39,433    40,518    39,921    41,223    40,430    42,758    41,613    44,278    42,837    45,287    43,839    47,828    45,875    50,199    47,768

8500C                 -         -         -         -          50     5,780        50     5,660       200     6,293       -         -         850     8,883     2,850    15,031     4,900    19,472       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,289    39,280    39,305    39,257       -         -      39,486    39,309    39,962    39,554    40,690    40,066       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,157        50     5,064       150     5,514       -         -         700     8,063     2,450    14,050     4,300    18,457     6,600    22,007    11,300    27,767    15,600    32,195     9,500    28,121    14,450    34,188    19,400    39,268
8600P                 -         -         -         -      39,301    39,301    39,292    39,280    39,325    39,278       -         -      39,519    39,349    40,047    39,639    40,797    40,175    41,543    40,719    43,139    41,954    44,703    43,215    45,160    43,957    47,764    46,052    50,208    48,006

8700C                 -         -         -         -          50     4,620        50     4,549       -         -         -         -         550     7,205     2,100    13,104     3,750    17,446       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,293    39,281       -         -         -         -      39,532    39,382    40,092    39,704    40,854    40,260       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,156        50     4,103       -         -         -         -         450     6,509     1,800    12,206     3,250    16,442     5,250    20,105     9,500    26,081    13,500    30,684     7,950    26,429    12,500    32,674    17,150    37,923
8800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,528    39,399    40,104    39,749    40,869    40,321    41,660    40,904    43,327    42,194    44,942    43,496    44,887    43,989    47,544    46,147    50,059    48,163

8900C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     5,778     1,500    11,262     2,800    15,451       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,514    39,411    40,090    39,782    40,844    40,361       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,984     1,300    10,500     2,400    14,482     4,150    18,262     7,950    24,397    11,600    29,128     6,600    24,726    10,750    31,118    15,050    36,504
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,483    39,415    40,062    39,797    40,788    40,382    41,618    40,995    43,347    42,343    45,012    43,690    44,499    43,947    47,187    46,162    49,757    48,243

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,450     1,100     9,709     2,050    13,543       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,462    39,413    40,018    39,802    40,709    40,385       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       900     8,873     1,750    12,648     3,250    16,484     6,550    22,668     9,950    27,570     5,450    23,042     9,150    29,504    13,150    35,042
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,434    39,407    39,955    39,798    40,614    40,373    41,462    41,017    43,223    42,415    44,935    43,800    44,034    43,840    46,704    46,103    49,324    48,245

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       750     8,147     1,500    11,814       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,395    39,894    39,785    40,514    40,350       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       650     7,567     1,250    10,931     2,500    14,751     5,400    21,003     8,450    25,976     4,400    21,294     7,750    27,882    11,400    33,522
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,399    39,395    39,844    39,772    40,392    40,314    41,228    40,978    42,996    42,415    44,731    43,839    43,487    43,670    46,136    45,979    48,768    48,175

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,344       850     9,266     1,900    13,107     4,400    19,346       -         -       3,550    19,626     6,500    26,231       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,373    39,724    39,727    40,144    40,217    40,956    40,896    42,686    42,355       -         -      42,936    43,459    45,495    45,791       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,357    39,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         300     5,233       600     7,913     1,450    11,624     3,550    17,723       -         -       2,800    17,933     5,400    24,567       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,612    39,669    39,947    40,115    40,687    40,787    42,325    42,247       -         -      42,363    43,199    44,810    45,551       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       200     4,303       400     6,616     1,050    10,113     2,800    16,089       -         -       2,200    16,331     4,450    22,914       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,523    39,612    39,764    39,997    40,398    40,643    41,918    42,093       -         -      41,835    42,920    44,114    45,266       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       250     5,401       750     8,732     2,250    14,648       -         -       1,700    14,768     3,650    21,306       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,422    39,530    39,607    39,870    40,140    40,489    41,554    41,925       -         -      41,344    42,619    43,445    44,950       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,338       550     7,584     1,750    13,177       -         -       1,300    13,289     2,950    19,694       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,421    39,523    39,491    39,752    39,946    40,348    41,171    41,723       -         -      40,914    42,311    42,792    44,598       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       400     6,556     1,350    11,797       -         -         950    11,774     2,350    18,098       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,459    39,430    39,671    39,786    40,212    40,823    41,510       -         -      40,513    41,972    42,178    44,221       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,050    10,566       -         -         700    10,440     1,850    16,549       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,455    39,366    39,564       -         -      40,533    41,305       -         -      40,208    41,663    41,627    43,830       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         800     9,387       -         -         500     9,158     1,400    14,934       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,556       -         -      40,271    41,095       -         -      39,957    41,356    41,100    43,397       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,281       -         -         350     7,976     1,100    13,609       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,048    40,888       -         -      39,764    41,065    40,732    43,033       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     7,017       -         -         250     6,982       800    12,105       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,813    40,632       -         -      39,632    40,821    40,353    42,599       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,172       -         -         150     5,796       600    10,856       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,465       -         -      39,501    40,521    40,094    42,236       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,216       -         -         100     4,966       450     9,730       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,265       -         -      39,434    40,318    39,898    41,905       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,579       -         -          50     3,930       300     8,414       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,499    40,138       -         -      39,368    40,056    39,700    41,506       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       200     7,277       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,989       -         -      39,368    40,038    39,567    41,163       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,514       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,798       -         -      39,368    40,021    39,501    40,942       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,635       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,786       -         -      39,301    39,301    39,434    40,682       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,499       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,774       -         -      39,301    39,301    39,368    40,344       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,366       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,321       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,242       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230505              230512              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,117   102,423   102,729   102,809   103,434       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       550    10,201       950    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,170   102,596   102,942   103,101   103,806       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       800    10,201     1,350    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223   102,809   103,208   103,447   104,205       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,150    10,201     1,850    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,343   103,061   103,487   103,873   104,671       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,600    10,201     2,550    11,916       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,370   103,128   103,553   103,952   104,764   104,444   105,721   107,118   109,206       -         -     113,821   116,787   120,564   123,703   126,336   129,781
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,750    10,201     2,700    12,395     2,900    14,337     6,350    22,237       -         -      17,050    37,253    31,050    50,553    41,522    58,786

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,410   103,234   103,673   104,152   104,963   104,710   106,001   107,530   109,605       -         -     114,419   117,332   121,202   124,288   127,028   130,406
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     1,950    10,201     3,050    13,433     3,300    15,547     7,050    23,700       -         -      18,400    38,929    33,000    52,322    43,371    60,528

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,463   103,341   103,793   104,351   105,176   104,963   106,267   107,942   110,017       -         -     115,018   117,864   121,828   124,847   127,719   131,031
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201     2,200    10,773     3,450    14,563     3,700    16,744     7,800    25,190       -         -      19,800    40,631    35,000    54,091    45,273    62,283

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,516   103,474   103,912   104,538   105,375   105,256   106,572   108,368   110,416       -         -     115,603   118,396   122,439   125,405   128,371   131,630
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201     2,500    11,757     3,850    15,680     4,200    18,088     8,600    26,719       -         -      21,300    42,360    37,150    55,873    47,201    64,026

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,556   103,593   104,032   104,750   105,575   105,535   106,852   108,794   110,815       -         -     116,175   118,902   123,011   125,937   129,010   132,215
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201     2,800    12,728     4,300    16,864     4,700    19,418     9,450    28,275       -         -      22,800    44,062    39,288    57,642    49,156    65,781

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,582   103,660   104,112   104,843   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201     3,000    13,313     4,500    17,423       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,622   103,713   104,165   104,937   105,774   105,854   107,158   109,246   111,227       -         -     116,747   119,420   123,583   126,456   129,621   132,773
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    10,201     3,150    13,805     4,750    18,048     5,300    20,867    10,400    29,911       -         -      24,450    45,831    41,203    59,437    51,125    67,510

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,676   103,846   104,298   105,149   105,974   106,160   107,450   109,685   111,626       -         -     117,292   119,912   124,102   126,948   130,193   133,319
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    10,201     3,550    14,949     5,300    19,364     5,950    22,370    11,400    31,560       -         -      26,150    47,587    43,105    61,206    53,106    69,239

12900C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,543   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,569   102,729   103,966   104,418   105,362   106,187   106,466   107,730   110,110   112,025       -         -     117,824   120,391   124,607   127,427   130,739   133,851
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    10,201     3,950    16,093     5,900    20,734     6,600    23,860    12,450    33,236       -         -      27,900    49,356    45,073    62,988    55,115    70,968

13100C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,596   102,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,622   102,782   104,085   104,538   105,562   106,373   106,772   108,022   110,549   112,411       -         -     118,343   120,857   125,086   127,892   131,257   134,356
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    10,201     4,400    17,329     6,500    22,104     7,350    25,442    13,600    34,965       -         -      29,750    51,138    47,055    64,757    57,150    72,684

13300C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,649   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,676   102,835   104,192   104,657   105,761   106,572   107,091   108,315   110,975   112,797       -         -     118,835   121,309   125,512   128,331   131,736   134,848
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,650    10,679     4,900    18,620     7,200    23,567     8,200    27,118    14,850    36,747       -         -      31,650    52,920    49,063    66,526    59,198    74,400

13500C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,689   102,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,750    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,715   102,888   104,298   104,764   105,947   106,759   107,384   108,594   111,374   113,169       -         -     119,301   121,734   125,911   128,744   132,175   135,314
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,900    11,770     5,450    19,976     7,900    25,043     9,050    28,767    16,150    38,530       -         -      33,700    54,716    51,098    68,282    61,259    76,089

13700C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,729   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,050    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,742   102,928   104,391   104,870   106,134   106,945   107,676   108,860   111,759   113,515       -         -     119,739   122,147   126,256   129,143   132,587   135,766
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,200    12,967     6,050    21,399     8,700    26,600    10,000    30,496    17,500    40,325       -         -      35,750    56,511    53,173    70,037    63,334    77,778

13900C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,755   102,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,350    13,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,769   102,968   104,458   104,976   106,293   107,118   107,942   109,126   112,132   113,861       -         -     120,152   122,546   126,576   129,515   132,946   136,178
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,500    14,177     6,700    22,876     9,550    28,196    11,050    32,292    18,950    42,147       -         -      37,950    58,320    55,274    71,793    65,422    79,454

14100C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,769   102,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,700    14,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,769   102,995   104,511   105,056   106,439   107,277   108,195   109,365   112,464   114,180       -         -     120,511   122,918   126,842   129,861   133,279   136,577
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,900    15,587     7,400    24,405    10,450    29,831    12,150    34,101    20,500    44,009       -         -      40,200    60,116    57,376    73,535    67,524    81,130

14300C                -         -         -         -     101,944   101,944   101,957   101,971       -         -         -         -     102,769   103,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,100    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,957   101,971       -         -         -         -     102,755   103,021   104,551   105,136   106,559   107,424   108,434   109,605   112,784   114,486       -         -     120,843   123,277   127,054   130,180   133,558   136,963
14400P                -         -         -         -          50    10,201       100    10,201       -         -         -         -       3,300    16,997     8,150    25,988    11,450    31,534    13,350    35,963    22,150    45,898       -         -      42,550    61,924    59,517    75,251    69,625    82,779

14500C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,729   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201       150    10,201       -         -         -         -       3,500    17,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,702   103,021   104,551   105,189   106,652   107,557   108,621   109,804   113,063   114,779   117,079   119,207   121,136   123,596   127,227   130,473   133,784   137,309
14600P                -         -         -         -          50    10,201       200    10,201       -         -         -         -       3,750    18,500     8,950    27,624    12,500    33,276    14,600    37,838    23,900    47,800    31,500    55,101    44,688    63,733    61,645    76,967    71,740    84,415

14700C                -         -         -         -     101,944   101,944   101,917   101,944       -         -         -         -     102,676   103,021   104,538   105,216   106,692   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201       250    10,201       -         -         -         -       4,000    19,298     9,400    28,475    13,050    34,154       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,917   101,944       -         -         -         -     102,622   103,021   104,511   105,229   106,719   107,676   108,794   110,004   113,289   115,031   117,385   119,527   121,375   123,902   127,334   130,739   133,970   137,628
14800P                -         -         -         -          50    10,201       300    11,052       -         -         -         -       4,250    20,083     9,850    29,339    13,650    35,072    16,000    39,780    25,700    49,688    33,650    57,003    46,722    65,515    63,800    78,669    73,868    86,037

14900C                -         -         -         -     101,944   101,944   101,891   101,944       -         -         -         -     102,569   103,008   104,484   105,242   106,732   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201       350    11,916       -         -         -         -       4,550    20,960    10,300    30,191    14,200    35,949       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,864   101,931       -         -         -         -     102,503   102,995   104,444   105,256   106,732   107,769   108,900   110,177   113,488   115,271   117,651   119,833   121,575   124,182   127,400   130,965   134,103   137,934
15000P                -         -         -         -          50    10,201       400    12,807       -         -         -         -       4,850    21,825    10,800    31,095    14,850    36,880    17,450    41,735    27,600    51,604    35,900    58,892    48,797    67,311    65,981    80,345    75,969    87,633

15100C                -         -         -         -     101,944   101,944   101,824   101,917       -         -         -         -     102,423   102,968   104,391   105,256   106,732   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,201       450    13,699       -         -         -         -       5,150    22,689    11,300    31,986    15,450    37,785       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,784   101,904       -         -         -         -     102,330   102,942   104,338   105,256   106,719   107,836   108,980   110,323   113,635   115,483   117,864   120,099   121,721   124,434   127,400   131,177   134,183   138,200
15200P                -         -         -         -          50    10,959       500    14,630       -         -         -         -       5,500    23,620    11,800    32,890    16,150    38,756    19,000    43,717    29,650    53,545    38,250    60,794    50,899    69,093    68,162    82,021    78,097    89,229

15300C                -         -         -         -     101,944   101,944   101,745   101,891       -         -         -         -     102,223   102,915   104,258   105,256   106,692   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    11,770       550    15,574       -         -         -         -       5,850    24,551    12,350    33,821    16,800    39,687       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,878   101,917   101,665   101,851       -         -         -         -     102,104   102,875   104,165   105,242   106,652   107,889   108,993   110,443   113,715   115,670   118,010   120,338   121,814   124,660   127,347   131,364   134,223   138,453
15400P                -         -         -         -          50    12,648       650    16,691       -         -         -         -       6,200    25,482    12,950    34,792    17,500    40,644    20,650    45,725    31,750    55,474    40,700    62,682    53,040    70,862    70,343    83,670    80,212    90,799

15500C                -         -         -         -     101,878   101,917   101,612   101,838       -         -         -         -     101,957   102,822   104,059   105,216   106,586   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    13,579       700    17,675       -         -         -         -       6,600    26,480    13,500    35,723    18,250    41,615       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944       -         -     101,864   101,917   101,518   101,798   101,518   101,957       -         -     101,798   102,769   103,939   105,189   106,519   107,916   108,940   110,523   113,741   115,816   118,117   120,551   121,841   124,847   127,227   131,510   134,197   138,665
15600P                 50    12,821       -         -          50    14,576       800    18,819     1,900    21,585       -         -       7,000    27,464    14,150    36,721    18,950    42,573    22,400    47,747    33,950    57,402    43,250    64,571    55,208    72,631    72,538    85,306    82,327    92,355

15700C            101,944   101,944       -         -     101,864   101,917   101,412   101,758   101,372   101,904       -         -     101,612   102,715   103,806   105,163   106,439   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,898       -         -          50    15,654       900    19,976     2,100    22,729       -         -       7,450    28,515    14,750    37,678    19,750    43,557       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,851   101,917   101,292   101,718   101,226   101,851   101,319   102,223   101,412   102,636   103,646   105,109   106,333   107,902   108,820   110,589   113,715   115,949   118,143   120,737   121,814   125,020   127,041   131,630   134,117   138,865
15800P                 50    15,068        50    15,853        50    16,797     1,000    21,160     2,300    23,886     4,750    25,230     7,900    29,552    15,400    38,676    20,550    44,555    24,300    49,808    36,300    59,344    45,900    66,446    57,402    74,386    74,732    86,915    84,441    93,884

15900C            101,944   101,944   101,944   101,944   101,851   101,917   101,173   101,678   101,026   101,784   101,119   102,157   101,173   102,556   103,460   105,056   106,213   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,319        50    17,037        50    18,008     1,100    22,357     2,550    25,110     5,100    26,307     8,400    30,643    16,100    39,687    21,350    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,731   101,878   100,986   101,625   100,814   101,718   100,880   102,064   100,920   102,463   103,274   105,003   106,067   107,876   108,634   110,602   113,608   116,042   118,117   120,883   121,721   125,153   126,802   131,709   133,970   139,024
16000P                 50    17,649        50    18,314        50    19,311     1,250    23,660     2,800    26,334     5,500    27,424     8,900    31,720    16,800    40,711    22,200    46,550    26,300    51,870    38,750    61,286    48,650    68,308    59,597    76,129    76,927    88,511    86,543    95,400

16100C            101,944   101,944   101,944   101,944   101,718   101,878   100,840   101,572   100,574   101,638   100,627   101,984   100,654   102,370   103,061   104,937   105,921   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,058        50    19,657        50    20,681     1,350    24,910     3,050    27,584     5,900    28,541     9,400    32,811    17,500    41,722    23,050    47,547       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,691   101,878   100,627   101,505   100,295   101,545   100,335   101,878   100,348   102,263   102,822   104,857   105,735   107,796   108,355   110,589   113,435   116,095   118,010   120,990   121,575   125,246   126,483   131,763   133,784   139,157
16200P                 50    20,548        50    21,080        50    22,117     1,500    26,240     3,350    28,861     6,350    29,698     9,950    33,941    18,250    42,759    23,950    48,571    28,400    53,944    41,300    63,228    50,939    70,157    61,831    77,844    79,108    90,080    88,631    96,903

16300C            101,944   101,944   101,944   101,944   101,545   101,838   100,348   101,412    99,989   101,439   100,002   101,758   100,002   102,130   102,556   104,764   105,535   107,743       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,117        50    22,570       100    24,006     1,700    27,650     3,650    30,164     6,800    30,869    10,550    35,112    19,050    43,823    24,900    49,595       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,385   101,798   100,095   101,346    99,630   101,319    99,656   101,638    99,630   101,997   102,263   104,671   105,322   107,690   107,996   110,536   113,169   116,109   117,838   121,069   121,349   125,312   126,110   131,789   133,518   139,264
16400P                 50    23,753        50    24,139       150    25,775     1,850    29,020     4,000    31,507     7,250    32,039    11,150    36,269    19,850    44,887    25,850    50,633    30,600    56,019    43,950    65,143    53,266    72,006    64,066    79,547    81,289    91,637    90,719    98,366

16500C            101,944   101,944   101,944   101,944   101,332   101,798    99,776   101,239    99,231   101,186    99,244   101,492    99,218   101,851   101,957   104,564   105,070   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,469        50    25,788       200    27,504     2,050    30,457     4,350    32,851     7,800    33,263    11,800    37,466    20,700    45,964    26,800    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,146   101,758    99,390   101,119    98,779   101,040    98,805   101,332    98,779   101,691   101,612   104,444   104,804   107,543   107,543   110,429   112,837   116,095   117,585   121,109   121,056   125,352   125,658   131,776   133,199   139,344
16600P                 50    27,238        50    27,491       250    29,220     2,300    31,933     4,750    34,234     8,350    34,486    12,450    38,663    21,550    47,028    27,850    52,707    32,950    58,107    46,750    67,071    55,607    73,828    66,313    81,236    83,470    93,153    92,780    99,816

16700C            101,944   101,944   101,944   101,944   100,933   101,718    98,965   100,986    98,300   100,880    98,326   101,173    98,287   101,505   101,239   104,311   104,511   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,060        50    29,260       300    30,962     2,550    33,422     5,150    35,617     8,900    35,723    13,150    39,886    22,450    48,119    28,850    53,732       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   100,694   101,678    98,513   100,853    97,741   100,707    97,794   100,986    97,755   101,306   100,853   104,165   104,192   107,344   106,985   110,283   112,411   116,029   117,252   121,123   120,684   125,352   125,126   131,736   132,813   139,384
16800P                 50    30,922        50    31,082       350    32,718     2,800    34,939     5,600    37,027     9,500    36,974    13,900    41,136    23,350    49,210    29,950    54,782    35,450    60,195    49,449    68,960    57,961    75,637    68,588    82,912    85,625    94,656    94,829   101,252

16900C            101,944   101,944   101,944   101,944   100,441   101,625    97,967   100,694    97,116   100,494    97,209   100,774    97,196   101,106   100,415   104,006   103,846   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,837        50    32,944       400    34,500     3,100    36,481     6,100    38,463    10,150    38,237    14,650    42,400    24,300    50,327    31,050    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   100,002   101,545    97,382   100,521    96,425   100,268    96,571   100,548    96,571   100,867    99,962   103,833   103,474   107,104   106,320   110,097   111,906   115,922   116,840   121,083   120,245   125,312   124,527   131,656   132,374   139,397
17000P                 50    34,766        50    34,846       500    36,322     3,400    38,038     6,650    39,900    10,850    39,527    15,500    43,690    25,300    51,431    32,150    56,884    38,050    62,283    51,843    70,862    60,328    77,419    70,849    84,548    87,780    96,132    96,863   102,662

17100C            101,944   101,944   101,944   101,944    99,523   101,452    96,717   100,335    95,680   100,029    95,893   100,308    95,919   100,627    99,457   103,646   103,075   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    36,734        50    36,774       600    38,157     3,750    39,607     7,200    41,349    11,550    40,817    16,300    44,967    26,300    52,548    33,300    57,934       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944    99,005   101,372    95,999   100,122    94,855    99,763    95,148   100,042    95,201   100,361    98,938   103,447   102,636   106,825   105,535   109,858   111,294   115,789   116,348   121,016   119,713   125,232   123,862   131,537   131,856   139,384
17200P                 50    38,703        50    38,729       700    40,006     4,100    41,203     7,800    42,812    12,300    42,121    17,200    46,284    27,350    53,678    34,500    58,998    40,800    64,345    54,224    72,724    62,709    79,174    73,110    86,184    89,908    97,582    98,872   104,032

17300C            101,944   101,944   101,944   101,944    98,433   101,279    95,121    99,869    93,951    99,470    94,336    99,763    94,443   100,082    98,366   103,234   102,170   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    40,684        50    40,698       800    41,868     4,550    42,799     8,450    44,275    13,100    43,424    18,100    47,600    28,450    54,809    35,750    60,062       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944    97,661   101,146    94,257    99,630    92,993    99,164    93,459    99,457    93,605    99,776    97,768   103,008   101,678   106,479   104,644   109,565   110,589   115,590   115,763   120,897   119,114   125,126   123,118   131,390   131,284   139,330
17400P                 50    42,679        50    42,679       950    43,730     4,950    44,422     9,100    45,752    13,950    44,741    19,100    48,944    29,550    55,939    37,000    61,113    43,700    66,420    56,671    74,586    65,116    80,917    75,384    87,780    92,009    99,018   100,867   105,389

17500C            101,944   101,944   101,944   101,944    96,824   101,013    93,219    99,324    91,929    98,819    92,514    99,124    92,740    99,457    97,116   102,769   101,159   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    44,674        50    44,674     1,100    45,605     5,450    46,044     9,850    47,228    14,850    46,057    20,100    50,287    30,700    57,083    38,300    62,177       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944    95,786   100,827    92,129    99,018    90,772    98,433    91,517    98,765    91,809    99,098    96,438   102,503   100,601   106,080   103,620   109,219   109,791   115,364   115,084   120,737   118,436   124,980   122,293   131,204   130,632   139,251
17600P                 50    46,669        50    46,669     1,300    47,481     5,950    47,667    10,650    48,704    15,750    47,454    21,150    51,643    31,900    58,227    39,600    63,228    46,700    68,455    59,105    76,408    67,524    82,632    77,632    89,349    94,097   100,401   102,835   106,719

17700C            101,944   101,944   101,944   101,944    94,642   100,641    90,878    98,659    89,548    98,034    90,440    98,380    90,825    98,739    95,706   102,223   100,002   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    48,664        50    48,664     1,500    49,356     6,550    49,289    11,450    50,180    16,750    48,944    22,200    52,987    33,150    59,384    40,950    64,292       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   101,944   101,944    93,286   100,415    89,548    98,273    88,205    97,595    89,296    97,967    89,775    98,340    94,948   101,931    99,377   105,628   102,476   108,807   108,887   115,084   114,313   120,537   117,665   124,793   121,402   130,978   129,927   139,144
17800P                 50    50,659        50    50,659     1,750    51,231     7,150    50,925    12,350    51,657    17,800    50,460    23,350    54,370    34,400    60,528    42,350    65,342    49,900    70,490    61,579    78,217    69,931    84,308    79,893    90,905    96,159   101,771   104,764   108,035

17900C             97,950   101,944    97,950   101,944    91,716   100,135    88,112    97,861    86,782    97,116    88,072    97,542    88,657    97,927    94,137   101,625    98,712   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    52,654        50    52,654     2,050    53,080     7,800    52,548    13,300    53,120    18,850    51,963    24,550    55,740    35,700    61,685    43,800    66,393       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,950   101,944    92,950   101,944    89,934    99,816    86,516    97,395    85,266    96,611    86,782    97,063    87,500    97,489    93,286   101,292    98,007   105,123   101,199   108,355   107,876   114,752   113,462   120,298   116,813   124,567   120,418   130,712   129,143   138,998
18000P                 50    54,649        50    54,649     2,400    54,929     8,550    54,157    14,300    54,583    20,000    53,479    25,750    57,123    37,050    62,829    45,250    67,444    53,027    72,485    64,066    79,986    72,338    85,971    82,127    92,421    98,180   103,114   106,679   109,312

18100C             87,950   101,944    88,000   101,878    87,750    99,484    84,827    96,903    83,657    96,065    85,412    96,558    86,250    97,010    92,395   100,933    97,276   104,830       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    56,644        50    56,644     2,750    56,764     9,300    55,766    15,350    56,032    21,200    55,008    27,050    58,506    38,400    63,986    46,750    68,495       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             82,950   101,944    83,000   101,878    83,200    99,058    82,992    96,358    81,928    95,467    83,962    96,026    84,947    96,504    91,437   100,561    96,491   104,538    99,803   107,823   106,759   114,366   112,518   120,019   115,882   124,288   119,367   130,419   128,291   138,812
18200P                 50    58,639        50    58,639     3,200    58,573    10,150    57,362    16,500    57,469    22,450    56,551    28,400    59,903    39,850    65,143    48,300    69,545    55,700    74,466    66,566    81,741    74,732    87,593    84,348    93,911   100,175   104,418   108,554   110,562

18300C             77,950   101,944    78,050   101,811    78,650    98,632    81,036    95,760    80,132    94,855    82,446    95,467    83,577    95,986    90,453   100,175    95,680   104,218       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    60,634       100    60,608     3,650    60,382    11,050    58,932    17,650    58,892    23,750    58,081    29,800    61,299    41,300    66,287    49,900    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             72,950   101,944    73,100   101,745    74,200    98,114    78,850    95,134    78,217    94,177    80,837    94,868    82,154    95,427    89,415    99,763    94,829   103,886    98,260   107,251   105,535   113,941   111,467   119,686   114,872   123,982   118,237   130,087   127,374   138,612
18400P                 50    62,629       150    62,589     4,200    62,150    12,000    60,501    18,950    60,288    25,100    59,623    31,200    62,682    42,850    67,431    51,500    71,620    58,387    76,408    69,053    83,444    77,113    89,176    86,556    95,374   102,144   105,695   110,390   111,786

18500C             67,950   101,944    68,200   101,625    69,800    97,542    74,900    94,430    76,222    93,472    79,161    94,243    80,651    94,842    88,325    99,337    93,937   103,540       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    64,624       250    64,544     4,800    63,906    13,050    62,044    20,250    61,698    26,550    61,166    32,700    64,066    44,400    68,574    53,053    72,657       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             62,950   101,944    63,350   101,425    65,500    96,877    71,000    93,698    72,850    92,714    77,419    93,565    79,081    94,217    87,181    98,872    93,006   103,168    96,584   106,599   104,218   113,462   110,336   119,314   113,754   123,636   117,026   129,701   126,376   138,359
18600P                 50    66,619       400    66,473     5,500    65,622    14,150    63,560    21,650    63,068    28,050    62,696    34,300    65,449    46,000    69,718    54,397    73,682    61,100    78,323    71,540    85,133    79,480    90,732    88,737    96,797   104,059   106,945   112,198   112,983

18700C             58,000   101,878    58,500   101,239    61,300    96,119    67,200    92,887    69,350    91,903    75,597    92,860    77,459    93,578    85,997    98,406    92,036   102,795       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    68,614       550    68,415     6,300    67,298    15,350    65,050    23,150    64,398    29,600    64,225    35,900    66,832    47,600    70,862    55,753    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             53,000   101,878    53,800   100,853    57,150    95,307    63,450    92,036    65,900    91,051    73,708    92,129    75,770    92,900    84,760    97,901    91,025   102,383    94,775   105,894   102,782   112,930   109,099   118,888   112,571   123,251   115,736   129,289   125,312   138,080
18800P                 50    70,609       850    70,290     7,150    68,947    16,600    66,526    24,700    65,728    31,200    65,755    37,550    68,202    49,300    71,992    57,136    75,716    63,826    80,185    74,014    86,782    81,834    92,262    90,878    98,207   105,934   108,155   113,967   114,153

18900C             48,050   101,811    49,150   100,401    53,150    94,363    59,800    91,105    62,550    90,134    70,700    91,344    74,014    92,182    83,484    97,382    89,974   101,957       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    72,578     1,200    72,139     8,150    70,543    17,950    67,963    26,350    67,018    32,900    67,271    39,300    69,572    51,050    73,110    58,520    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             43,150   101,678    44,600    99,829    49,200    93,352    56,250    90,107    59,300    89,176    67,500    90,506    72,205    91,424    82,140    96,837    88,870   101,518    92,847   105,123   101,239   112,345   107,783   118,423   111,294   122,812   114,406   128,850   124,208   137,774
19000P                200    74,533     1,650    73,961     9,200    72,125    19,400    69,359    28,100    68,282    34,700    68,774    41,100    70,928    52,850    74,227    59,916    77,711    66,553    82,021    76,475    88,391    84,135    93,738    92,993    99,563   107,769   109,299   115,683   115,271

19100C             38,300   101,479    40,200    99,058    45,400    92,208    52,800    89,056    56,100    88,165    64,350    89,642    69,500    90,639    80,757    96,265    87,740   101,053       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                350    76,475     2,250    75,716    10,400    73,642    20,950    70,729    29,900    69,532    36,550    70,263    43,000    72,272    54,700    75,331    61,313    78,709       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             33,550   101,146    35,950    98,114    41,750    90,945    49,450    87,913    53,000    87,115    61,250    88,750    66,400    89,828    79,321    95,666    86,569   100,574    90,772   104,272    99,590   111,706   106,360   117,917   109,924   122,333   113,010   128,371   123,051   137,428
19200P                600    78,363     3,000    77,406    11,750    75,091    22,600    72,046    31,800    70,742    38,450    71,740    44,900    73,602    56,550    76,435    62,722    79,680    69,293    83,803    78,922    89,947    86,423    95,188    95,081   100,893   109,538   110,416   117,345   116,335

19300C             28,950   100,614    31,900    96,917    38,200    89,562    46,200    86,716    49,950    85,997    58,250    87,793    63,400    88,977    77,844    95,041    85,359   100,082       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,000    80,199     3,950    79,028    13,200    76,514    24,350    73,336    33,750    72,006    40,450    73,189    46,900    74,918    58,267    77,525    64,145    80,651       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             24,500    99,883    28,050    95,467    34,800    88,059    43,050    85,439    47,050    84,827    55,300    86,809    60,450    88,085    76,315    94,403    84,109    99,550    88,578   103,367    97,834   111,015   104,857   117,359   108,474   121,814   111,547   127,852   121,828   137,056
19400P              1,550    81,981     5,100    80,558    14,800    77,871    26,200    74,586    35,850    73,655    42,500    74,639    48,950    76,222    59,823    78,603    65,569    81,608    72,006    85,545    81,329    91,477    88,657    96,597    97,116   102,183   111,254   111,507   118,955   117,385

19500C             20,300    98,819    24,450    93,725    31,550    86,410    40,000    84,082    44,200    83,617    52,450    85,785    57,600    87,154    74,746    93,725    82,819    99,005       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,350    83,657     6,500    81,994    16,550    79,161    28,150    75,796    38,000    75,278    44,650    76,049    51,100    77,499    61,392    79,667    66,992    82,553       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             16,400    97,356    21,150    91,623    28,450    84,641    37,050    82,659    41,500    82,327    49,650    84,707    54,800    86,184    73,123    93,020    81,489    98,446    86,277   102,383    95,986   110,270   103,261   116,747   106,945   121,256   110,044   127,294   120,537   136,657
19600P              3,450    85,213     8,200    83,311    18,450    80,398    30,200    76,980    40,300    76,860    46,850    77,445    53,300    78,762    62,948    80,731    68,415    83,484    74,706    87,234    83,710    92,953    90,865    97,954    99,124   103,447   112,903   112,544   120,511   118,396

19700C             12,850    95,427    18,050    89,296    25,500    83,577    34,250    81,156    39,150    80,957    46,950    83,590    52,450    85,159    71,450    92,302    80,119    97,861       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,900    86,622    10,100    84,548    20,500    81,582    32,400    78,097    42,950    78,337    49,150    78,802    55,950    79,933    64,531    81,768    69,851    84,401       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              9,800    92,847    15,300    86,822    22,750    82,672    31,850    79,507    36,900    79,560    44,650    82,406    50,150    84,109    68,650    91,543    78,709    97,262    83,843   101,346    94,031   109,472   101,585   116,095   105,349   120,644   108,461   126,709   119,207   136,218
19800P              6,850    88,910    12,350    85,652    22,750    82,672    35,000    79,041    45,700    79,746    51,850    80,066    58,650    81,076    66,114    82,792    71,274    85,319    77,366    88,870    86,037    94,403    93,006    99,284   101,066   104,644   114,499   113,555   122,014   119,380

19900C              7,150    89,721    12,800    85,824    20,450    81,595    29,600    77,791    34,700    78,124    42,400    81,196    47,900    83,031    66,300    90,759    77,286    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,200    92,435    14,850    86,649    25,450    83,590    37,750    79,946    48,500    81,130    54,600    81,289    61,400    82,180    67,776    83,750    72,711    86,210       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              5,200    86,862    10,600    84,707    18,300    80,465    27,500    76,022    32,650    76,634    40,250    79,959    45,750    81,928    63,950    89,947    75,876    95,986    81,369   100,228    92,022   108,621    99,856   115,404   103,700   120,005   106,812   126,084   117,811   135,753
20000P             12,250    95,028    17,650    88,391    28,300    84,455    40,650    81,316    51,450    82,433    57,450    82,473    64,250    83,258    69,412    84,681    74,147    87,061    79,999    90,413    88,325    95,760    95,108   100,548   102,955   105,788   116,029   114,513   123,463   120,325

20200C              2,500    83,949     7,000    82,154    14,500    77,991    23,550    73,296    28,800    73,588    36,150    77,392    41,650    79,653    59,450    88,272    73,030    94,629       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             19,550    98,619    24,050    92,940    34,500    86,942    46,700    84,295    57,600    84,893    63,350    84,734    68,202    85,292    72,618    86,489    77,007    88,697       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,100    80,518     4,400    79,201    11,350    75,251    20,100    70,756    25,300    70,450    32,400    74,719    37,850    77,299    55,200    86,516    68,950    93,206    76,195    97,821    87,793   106,772    96,185   113,887   100,188   118,609   103,367   124,740   114,858   134,715
20400P             28,150   100,481    31,450    96,252    41,350    90,134    53,250    86,928    64,100    87,141    69,066    86,809    71,913    87,194    75,730    88,192    79,773    90,267    85,053    93,326    92,701    98,353    99,111   102,928   106,533   107,982   118,902   116,348   126,190   122,120

20600C                400    76,807     2,650    75,916     8,800    72,285    17,000    68,096    22,150    67,218    28,900    71,966    34,300    74,865    51,150    84,681    64,650    91,716       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             37,450   101,412    39,700    98,499    48,800    92,767    60,150    89,309    70,950    89,163    73,056    88,724    75,450    88,963    78,736    89,788    82,460    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    72,923     1,500    72,378     6,700    69,146    14,300    65,316    19,300    63,933    25,750    69,146    31,000    72,365    47,300    82,779    60,500    90,160    69,500    95,174    83,271   104,710    92,288   112,198    96,438   117,040    99,710   123,251   111,680   133,558
20800P             47,200   101,745    48,550    99,989    56,700    94,935    67,450    91,397    75,437    90,998    76,834    90,466    78,815    90,586    81,608    91,304    85,040    93,166    89,748    95,972    96,784   100,734   102,822   105,123   109,844   110,004   121,495   118,037   128,677   123,796

21000C                 50    68,973       800    68,667     5,050    65,835    12,000    62,416    16,750    60,621    22,850    66,273    27,950    69,811    43,650    80,824    56,550    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             57,100   101,878    57,850   100,893    65,050    96,664    75,150    93,179    79,387    92,634    80,371    92,062    81,954    92,089    84,335    92,727    87,500    94,509       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    64,983       400    64,837     3,750    62,390     9,950    59,451    14,500    57,296    20,200    63,361    25,150    67,218    40,250    78,802    52,800    86,875    61,650    92,302    78,563   102,476    88,165   110,350    92,488   115,324    95,893   121,628   108,341   132,281
21200P             67,050   101,944    67,450   101,425    73,750    98,021    80,571    94,762    82,992    94,070    83,630    93,499    84,867    93,445    86,902    94,044    89,841    95,760    94,044    98,353   100,508   102,888   106,213   107,131   112,863   111,853   123,809   119,567   130,911   125,339

21400C                 50    60,993       200    60,927     2,750    58,852     8,250    56,405    12,500    54,104    17,800    60,421    22,550    64,584    37,050    76,727    49,250    85,146       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,050   101,944    77,250   101,678    82,750    99,085    84,548    96,092    86,223    95,347    86,609    94,789    87,553    94,696    89,296    95,267    92,036    96,943       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    57,003       100    56,977     2,000    55,234     6,800    53,319    10,700    51,391    15,650    57,482    20,200    61,951    34,000    74,599    45,800    83,351    54,500    89,216    72,250   100,055    83,896   108,341    88,325   113,449    91,929   119,872   104,817   130,885
21600P             87,050   101,944    87,150   101,811    89,974    99,869    88,019    97,209    89,110    96,464    89,296    95,932    89,974    95,799    91,543    96,398    94,110    98,047    97,861   100,454   103,873   104,843   109,259   108,953   115,563   113,528   125,831   120,950   132,893   126,749

21800C                 50    53,013        50    53,013     1,400    51,577     5,550    50,234     9,150    48,664    13,700    54,543    18,050    59,304    31,200    72,445    42,600    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             97,050   101,944    97,100   101,878    93,538   100,494    91,011    98,154    91,623    97,435    91,676    96,957    92,169    96,810    93,592    97,435    96,039    99,058       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    49,023        50    49,023     1,000    47,893     4,500    47,135     7,800    45,951    11,950    51,630    16,050    56,644    28,550    70,250    39,550    79,653    47,900    85,957    65,150    97,449    79,350   106,187    84,016   111,440    87,000   117,997   101,133   129,369
22000P            101,944   101,944   101,944   101,944    96,145   100,920    93,525    98,952    93,778    98,260    93,778    97,861    94,124    97,715    95,454    98,380    97,808   100,002   101,199   102,303   106,838   106,586   111,972   110,589   117,957   115,045   127,560   122,187   134,622   128,025

22200C                 50    45,047        50    45,073       700    44,235     3,650    44,062     6,650    43,264    10,400    48,757    14,300    54,037    26,050    68,016    36,650    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944    98,074   101,239    95,573    99,590    95,573    98,952    95,587    98,632    95,813    98,499    97,156    99,244    99,444   100,880       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    41,110        50    41,176       500    40,631     2,950    41,030     5,600    40,618     9,050    45,964    12,650    51,404    23,750    65,781    33,900    75,770    41,950    82,539    58,600    94,696    72,700   103,899    77,450   109,286    80,600   115,989    97,316   127,733
22400P            101,944   101,944   101,944   101,944    99,390   101,452    97,209   100,109    97,116    99,563    97,116    99,297    97,302    99,204    98,672   100,029   100,920   101,678   104,006   103,886   109,392   108,102   114,313   112,039   120,005   116,401   128,996   123,291   136,085   129,182

22600C                 50    37,253        50    37,399       350    37,107     2,350    38,064     4,750    38,024     7,800    43,171    11,200    48,850    21,650    63,547    31,300    73,775       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   100,321   101,598    98,526   100,534    98,340   100,042    98,433    99,883    98,566    99,803    99,989   100,720   102,250   102,410       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    33,529        50    33,782       250    33,688     1,900    35,191     4,000    35,497     6,750    40,511     9,900    46,337    19,650    61,273    28,900    71,780    36,550    78,975    52,500    91,796    66,400   101,479    71,050   106,998    74,550   113,874    91,900   125,977
22800P            101,944   101,944   101,944   101,944   100,907   101,705    99,497   100,853    99,337   100,468    99,484   100,361    99,630   100,335   101,159   101,346   103,407   103,061   106,293   105,216   111,533   109,419   116,308   113,329   121,721   117,585   130,140   124,248   137,282   130,207

23000C                 50    29,991        50    30,390       150    30,284     1,500    32,385     3,350    33,037     5,800    37,905     8,700    43,836    17,800    58,998    26,600    69,731       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,399   101,798   100,268   101,133   100,135   100,814   100,348   100,787   100,534   100,800   102,157   101,904   104,444   103,660       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    26,693        50    27,238       100    27,092     1,200    29,725     2,800    30,669     4,950    35,338     7,650    41,429    16,100    56,737    24,450    67,670    31,650    75,291    46,900    88,777    60,550    98,938    65,000   104,591    68,850   111,653    85,800   124,128
23200P            101,944   101,944   101,944   101,944   101,638   101,851   100,814   101,332   100,747   101,093   101,040   101,133   101,252   101,186   102,995   102,383   105,336   104,192   108,089   106,320   113,249   110,536   117,944   114,433   123,118   118,609   130,991   125,059   138,226   131,111

23400C                 50    23,674        50    24,365        50    23,833       950    27,158     2,350    28,408     4,250    32,957     6,700    39,062    14,550    54,490    22,450    65,608       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,824   101,904   101,213   101,492   101,199   101,319   101,558   101,412   101,824   101,518   103,700   102,795   106,080   104,657       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    20,934        50    21,772        50    21,359       750    24,724     1,950    26,214     3,600    30,590     5,850    36,774    13,100    52,255    20,550    63,520    27,300    71,527    41,700    85,625    55,100    96,292    59,350   102,064    63,450   109,326    79,950   122,173
23600P            101,944   101,944   101,944   101,944   101,838   101,904   101,492   101,612   101,545   101,505   101,957   101,651   102,277   101,784   104,258   103,168   106,692   105,070   109,379   107,184   114,566   111,480   119,234   115,377   124,182   119,473   131,563   125,751   138,905   131,882

23800C                 50    18,487        50    19,444        50    19,152       550    22,290     1,600    24,099     3,050    28,355     5,100    34,553    11,800    50,061    18,800    61,432       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,851   101,904   101,731   101,731   101,811   101,651   102,237   101,838   102,609   102,011   104,684   103,460   107,184   105,415       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    16,305       -         -          50    17,183       450    20,216     1,300    22,064       -         -       4,450    32,438    10,600    47,880    17,150    59,344    23,400    67,697    37,000    82,393    50,050    93,565    54,050    99,430    58,350   106,892    74,400   120,112
24000P            101,944   101,944       -         -     101,944   101,944   101,824   101,784   101,984   101,771       -         -     102,848   102,197   105,016   103,713   107,570   105,708   110,230   107,863   115,483   112,212   120,192   116,162   124,926   120,192   131,869   126,296   139,330   132,534

24200C                 50    14,390       -         -          50    15,454       350    18,194     1,100    20,269       -         -       3,900    30,470     9,500    45,738    15,650    57,283       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -     101,944   101,944   101,917   101,838   102,090   101,851       -         -     103,008   102,330   105,242   103,926   107,836   105,961       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,701       -         -          50    13,911       250    16,146       900    18,500       -         -       3,350    28,422     8,500    43,637    14,250    55,221    19,950    63,853    32,650    79,055    45,350    90,745    49,100    96,691    53,550   104,378    69,100   117,957
24400P            101,944   101,944       -         -     101,944   101,944   101,971   101,891   102,157   101,917       -         -     103,114   102,449   105,375   104,085   108,009   106,160   110,682   108,341   116,055   112,784   120,843   116,787   125,365   120,764   131,909   126,722   139,517   133,079

24600C                 50    11,238       -         -          50    12,555       200    14,470       750    16,877       -         -       2,900    26,560     7,550    41,509    12,950    53,160       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     101,944   101,944   101,984   101,917   102,183   101,957       -         -     103,154   102,529   105,442   104,218   108,102   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    11,344       150    12,834       600    15,268       -         -       2,500    24,751     6,750    39,527    11,700    51,085    16,900    59,983    28,750    75,677    41,000    87,859    44,500    93,871    49,000   101,758    64,100   115,723
24800P                -         -         -         -     101,944   101,944   101,997   101,931   102,197   101,997       -         -     103,168   102,596   105,442   104,298   108,102   106,439   110,789   108,647   116,281   113,196   121,202   117,279   125,512   121,189   131,696   127,028   139,450   133,492

25000C                -         -         -         -          50    10,280       100    11,132       500    13,885       -         -       2,150    23,035     6,000    37,545    10,600    49,077       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,997   101,944   102,197   102,024       -         -     103,128   102,636   105,375   104,365   108,035   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,850    21,426     5,300    35,590     9,550    47,055    14,250    56,139    25,200    72,245    36,950    84,907    40,200    90,972    44,800    99,098    59,300   113,382
25200P                -         -         -         -     101,944   101,944   101,997   101,944       -         -         -         -     103,088   102,662   105,282   104,391   107,916   106,559   110,602   108,807   116,202   113,462   121,282   117,638   125,379   121,495   131,257   127,214   139,171   133,811

25400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,600    19,936     4,700    33,728     8,650    45,140       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     103,021   102,662   105,149   104,405   107,743   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,350    18,407     4,150    31,920     7,750    43,158    11,950    52,362    22,000    68,787    33,250    81,914    36,200    87,992    40,850    96,358    54,800   110,961
25600P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,942   102,662   104,976   104,378   107,517   106,559   110,190   108,820   115,882   113,582   121,136   117,864   125,020   121,655   130,619   127,281   138,665   134,010

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    17,024     3,650    30,137     6,950    41,256       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,848   102,649   104,804   104,351   107,264   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    15,827     3,200    28,422     6,250    39,421     9,950    48,651    19,100    65,303    29,850    78,882    32,550    84,973    37,150    93,538    50,550   108,474
26000P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,782   102,636   104,604   104,298   106,998   106,453   109,618   108,740   115,337   113,568   120,764   117,984   124,434   121,708   129,781   127,254   137,960   134,103

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    14,616     2,800    26,759     5,600    37,625       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,689   102,609   104,405   104,232   106,705   106,373       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    13,339     2,450    25,190     4,950    35,737     8,250    45,047    16,500    61,818    26,700    75,823    29,150    81,888    33,700    90,679    46,500   105,907
26400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,569   104,192   104,165   106,386   106,267   108,927   108,554   114,606   113,462   120,205   117,984   123,650   121,641   128,783   127,121   137,069   134,090

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    12,329     2,150    23,700     4,450    34,101       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,543   104,006   104,085   106,094   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    11,291     1,850    22,171     3,950    32,398     6,750    41,482    14,200    58,360    23,850    72,751    26,050    78,789    30,450    87,740    42,700   103,274
26800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,503   103,793   103,992   105,774   106,027   108,155   108,288   113,754   113,249   119,500   117,891   122,705   121,482   127,626   126,895   136,019   133,984

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,586     1,650    20,947     3,500    30,736       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,476   103,646   103,912   105,469   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,400    19,484     3,100    29,153     5,500    38,064    12,200    54,982    21,250    69,692    23,200    75,650    27,500    84,814    39,150   100,587
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,423   103,434   103,793   105,163   105,748   107,384   107,969   112,823   112,943   118,662   117,718   121,628   121,216   126,376   126,576   134,822   133,798

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -       1,050    17,037     2,400    26,081     4,450    34,806    10,400    51,630    18,850    66,619    20,550    72,471    24,750    81,834    35,800    97,848
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     103,128   103,607   104,591   105,429   106,612   107,610   111,826   112,571   117,731   117,452   120,418   120,870   125,020   126,177   133,478   133,505

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       800    14,949     1,850    23,248     3,600    31,760     8,800    48,292       -         -      18,200    69,332    22,200    78,829       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,316   102,875   103,420   104,072   105,109   105,907   107,224   110,789   112,132       -         -     119,181   120,444   123,583   125,698       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         550    12,661     1,400    20,575     2,850    28,754     7,450    45,126       -         -      16,000    66,140    19,850    75,810       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,609   103,194   103,620   104,777   105,229   106,799   109,804   111,666       -         -     117,838   119,939   122,107   125,166       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         400    10,906     1,050    18,127     2,250    25,961     6,250    42,001       -         -      14,050    63,015    17,700    72,777       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,449   103,021   103,234   104,444   104,631   106,373   108,820   111,148       -         -     116,508   119,380   120,604   124,554       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         300    10,201       800    16,026     1,800    23,501     5,200    38,942       -         -      12,300    59,916    15,750    69,785       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,875   102,955   104,152   104,139   105,987   107,889   110,589       -         -     115,191   118,769   119,114   123,902       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       600    14,071     1,400    21,067     4,300    35,989       -         -      10,700    56,817    13,950    66,766       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,702   102,715   103,873   103,700   105,575   107,011   110,030       -         -     113,874   118,104   117,625   123,184       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       400    11,890     1,050    18,646     3,550    33,210       -         -       9,300    53,811    12,300    63,760       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,117   102,144   102,596   102,463   103,540   103,287   105,149   106,240   109,459       -         -     112,624   117,425   116,148   122,439       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       300    10,427       -         -       2,900    30,510       -         -       8,000    50,779    10,850    60,847       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,476   102,343   103,327       -         -     105,535   108,887       -         -     111,387   116,680   114,765   121,668       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -       2,350    27,930       -         -       6,900    47,893     9,500    57,894       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,316   102,210   103,088       -         -     104,910   108,315       -         -     110,270   115,949   113,422   120,843       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,900    25,536       -         -       5,900    45,033     8,300    55,022       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,144   102,928       -         -     104,378   107,769       -         -     109,206   115,191   112,158   120,019       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,550    23,381       -         -       5,000    42,187     7,200    52,136       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,077   102,742       -         -     103,939   107,264       -         -     108,208   114,406   110,948   119,154       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,250    21,319       -         -       4,250    39,527     6,250    49,382       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,516       -         -     103,567   106,785       -         -     107,344   113,661   109,858   118,303       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    19,058       -         -       3,600    36,974     5,400    46,683       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,194   106,227       -         -     106,559   112,917   108,860   117,439       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,236       -         -       3,000    34,380     4,600    43,916       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     102,928   105,788       -         -     105,828   112,145   107,889   116,547       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,640       -         -       2,500    31,959     3,950    41,389       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,402       -         -     105,203   111,414   107,091   115,710       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    13,898       -         -       2,050    29,539     3,350    38,849       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,963       -         -     104,631   110,669   106,333   114,845       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         350    12,488       -         -       1,700    27,384     2,850    36,468       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,410   104,617       -         -     104,178   109,991   105,695   114,034       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,919       -         -       1,400    25,309     2,400    34,127       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,232       -         -     103,793   109,339   105,109   113,222       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,150    23,381     2,000    31,813       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,992       -         -     103,474   108,727   104,591   112,411       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         900    21,253     1,650    29,552       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,726       -         -     103,141   108,049   104,125   111,613       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         750    19,697     1,350    27,384       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,420       -         -     102,942   107,570   103,740   110,842       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,021       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,394       -         -     102,742   107,038       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,159       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     102,543   106,426       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,656       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     102,410   105,961       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         300    13,685       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,955       -         -     102,343   105,668       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      25,262    25,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      25,262    25,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      25,263    25,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      25,275    25,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      25,275    25,284       -         -         -         -         -         -      26,508    26,808       -         -      27,997    28,580    29,499    30,277       -         -  
2700P                 -         -         100     2,747       -         -         -         -         -         -       2,150     7,499       -         -       4,250    10,689     6,550    13,294       -         -  

2750C                 -         -      25,276    25,289       -         -         -         -      25,820    25,969       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         150     3,246       -         -         -         -       1,250     5,784       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      25,271    25,289       -         -         -         -      25,841    26,001    26,635    26,940       -         -      28,251    28,811    29,829    30,568       -         -  
2800P                 -         -         200     3,742       -         -         -         -       1,450     6,293     2,700     8,530       -         -       5,150    11,783     7,750    14,394       -         -  

2850C                 -         -      25,258    25,288       -         -         -         -      25,851    26,025       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         250     4,250       -         -         -         -       1,650     6,798       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      25,238    25,283       -         -         -         -      25,845    26,046    26,722    27,053       -         -      28,459    29,017    30,100    30,829    31,587    32,420
2900P                 -         -         300     4,781       -         -         -         -       1,900     7,352     3,400     9,641       -         -       6,200    12,897     9,100    15,485    12,100    17,494

2950C                 -         -      25,210    25,276       -         -         -         -      25,824    26,058       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         350     5,341       -         -         -         -       2,150     7,898       -         -         -         -         -         -         -         -         -         -  

3000C              25,186    25,215    25,151    25,259    25,299    25,452       -         -      25,782    26,062    26,743    27,134    27,729    28,214    28,596    29,188    30,300    31,050    31,816    32,671
3000P                  50     5,441       450     5,982       950     6,159       -         -       2,450     8,482     4,200    10,773     5,850    12,382     7,350    13,999    10,550    16,550    13,750    18,505

3050C              25,176    25,214    25,075    25,236    25,216    25,430    25,462    25,744    25,711    26,057    26,723    27,161    27,751    28,269       -         -         -         -         -         -  
3050P                  50     6,159       550     6,638     1,150     6,761     2,000     7,928     2,800     9,095     4,650    11,350     6,400    12,936       -         -         -         -         -         -  

3100C              25,086    25,187    24,950    25,198    25,094    25,396    25,359    25,720    25,617    26,040    26,678    27,177    27,753    28,314    28,656    29,319    30,419    31,233    31,970    32,885
3100P                 100     7,039       700     7,338     1,400     7,386     2,300     8,550     3,150     9,699     5,150    11,939     6,950    13,483     8,650    15,096    12,150    17,591    15,267    19,488

3150C              24,972    25,158    24,797    25,152    24,941    25,352    25,219    25,683    25,488    26,010    26,607    27,182    27,731    28,348       -         -         -         -         -         -  
3150P                 150     7,901       850     8,050     1,650     8,017     2,650     9,202     3,550    10,324     5,650    12,517     7,550    14,034       -         -         -         -         -         -  

3200C              24,828    25,126    24,579    25,086    24,757    25,297    25,047    25,635    25,320    25,966    26,508    27,175    27,686    28,372    28,621    29,411    30,451    31,376    32,046    33,061
3200P                 200     8,776     1,050     8,787     1,900     8,660     3,000     9,845     4,000    10,967     6,200    13,104     8,200    14,586    10,150    16,186    13,900    18,604    16,613    20,436

3250C              24,558    25,062    24,321    25,011    24,498    25,216    24,831    25,570    25,121    25,909    26,375    27,154    27,617    28,386       -         -         -         -         -         -  
3250P                 300     9,675     1,250     9,537     2,250     9,323     3,400    10,513     4,450    11,600     6,800    13,695     8,850    15,128       -         -         -         -         -         -  

3300C              24,237    24,993    23,951    24,897    24,198    25,122    24,563    25,486    24,867    25,831    26,208    27,120    27,517    28,386    28,485    29,454    30,391    31,473    32,039    33,196
3300P                 400    10,580     1,550    10,296     2,600     9,993     3,850    11,197     5,000    12,262     7,450    14,285     9,600    15,678    11,700    17,235    15,408    19,577    17,960    21,350

3350C              23,848    24,918    23,527    24,771    23,829    25,005    24,241    25,383    24,575    25,739    26,010    27,072    27,390    28,374       -         -         -         -         -         -  
3350P                 500    11,495     1,850    11,064     3,000    10,669     4,350    11,892     5,550    12,912     8,100    14,866    10,350    16,215       -         -         -         -         -         -  

3400C              23,212    24,776    23,010    24,616    23,372    24,855    23,864    25,259    24,233    25,629    25,774    27,008    27,235    28,350    28,238    29,447    30,236    31,527    31,949    33,293
3400P                 700    12,392     2,200    11,831     3,500    11,368     4,900    12,595     6,150    13,568     8,800    15,445    11,100    16,744    13,450    18,259    16,784    20,515    19,282    22,224

3450C              22,478    24,624    22,393    24,432    22,860    24,688    23,427    25,111    23,840    25,497    25,497    26,928    27,048    28,311       -         -         -         -         -         -  
3450P                 900    13,293     2,600    12,597     4,000    12,144     5,500    13,300     6,800    14,224     9,550    16,021    11,950    17,271       -         -         -         -         -         -  

3500C              21,400    24,430    21,655    24,199    22,270    24,494    22,930    24,941    23,393    25,343    25,180    26,832    26,830    28,259    27,879    29,390    29,986    31,536    31,775    33,351
3500P               1,150    14,181     3,100    13,342     4,550    12,926     6,150    14,003     7,500    14,877    10,350    16,591    12,800    17,787    15,038    19,245    18,137    21,410    20,569    23,060

3550C              19,250    24,162    20,833    23,946    21,591    24,260    22,371    24,745    22,893    25,167    24,823    26,718    26,580    28,194       -         -         -         -         -         -  
3550P               1,500    15,034     3,600    14,092     5,200    13,722     6,850    14,705     8,250    15,525    11,200    17,153    13,700    18,296       -         -         -         -         -         -  

3600C              17,150    23,845    19,891    23,643    20,838    23,997    21,752    24,523    22,338    24,969    24,428    26,588    26,299    28,113    27,405    29,282    29,640    31,501    31,519    33,368
3600P               1,900    15,868     4,200    14,817     5,900    14,512     7,600    15,401     9,050    16,167    12,050    17,704    14,455    18,795    16,430    20,189    19,479    22,260    21,818    23,857

3650C              15,150    23,450    18,200    23,285    20,009    23,701    21,069    24,276    21,730    24,747    23,989    26,437    25,985    28,019       -         -         -         -         -         -  
3650P               2,400    16,663     4,900    15,510     6,650    15,296     8,400    16,089     9,900    16,799    13,000    18,247    15,152    19,283       -         -         -         -         -         -  

3700C              13,250    22,973    16,450    22,889    19,110    23,365    20,329    23,995    21,068    24,499    23,511    26,270    25,641    27,910    26,819    29,120    29,204    31,422    31,185    33,347
3700P               3,000    17,421     5,650    16,190     7,500    16,069     9,300    16,765    10,800    17,421    13,950    18,778    15,857    19,762    17,824    21,085    20,762    23,068    23,027    24,611

3750C              11,500    22,387    14,800    22,437    17,550    22,995    19,528    23,692    20,355    24,228    22,995    26,082    25,263    27,786       -         -         -         -         -         -  
3750P               3,750    18,118     6,500    16,833     8,400    16,827    10,200    17,430    11,750    18,030    14,929    19,294    16,563    20,229       -         -         -         -         -         -  

3800C               9,850    21,718    13,200    21,941    16,000    22,591    18,600    23,354    19,601    23,926    22,439    25,876    24,856    27,646    26,126    28,904    28,681    31,298    30,774    33,287
3800P               4,600    18,776     7,400    17,461     9,350    17,569    11,200    18,078    12,800    18,621    15,694    19,798    17,268    20,682    19,174    21,934    22,000    23,829    24,180    25,323

3850C               8,300    20,964    11,750    21,378    14,550    22,144    17,150    22,987    18,794    23,603    21,847    25,651    24,420    27,492       -         -         -         -         -         -  
3850P               5,550    19,395     8,450    18,033    10,400    18,287    12,250    18,709    13,850    19,199    16,458    20,287    17,968    21,123       -         -         -         -         -         -  

3900C               6,900    20,104    10,350    20,769    13,200    21,656    15,800    22,587    17,450    23,251    21,221    25,408    23,953    27,323    25,335    28,638    28,078    31,132    30,293    33,191
3900P               6,650    19,953     9,550    18,855    11,550    18,975    13,400    19,312    15,000    19,755    17,220    20,762    18,651    21,552    20,484    22,728    23,181    24,541    25,273    25,994

3950C               5,800    19,500     9,200    20,089    11,900    21,133    14,500    22,157    16,150    22,872    20,563    25,144    23,458    27,139       -         -         -         -         -         -  
3950P               8,050    20,392    10,900    19,596    12,750    19,637    14,600    19,895    16,070    20,290    17,976    21,220    19,328    21,968       -         -         -         -         -         -  

4000C               4,800    18,904     8,150    19,371    10,800    20,568    13,350    21,697    15,050    22,467    19,878    24,861    22,938    26,940    24,452    28,319    27,401    30,926    29,744    33,058
4000P               9,550    20,916    12,350    20,278    14,150    20,235    15,950    20,435    16,962    20,779    18,721    21,660    19,992    22,367    21,729    23,470    24,292    25,207    26,304    26,623

4050C               4,000    18,232     7,250    18,622     9,800    19,977    12,250    21,213    14,000    22,043    19,150    24,562    22,397    26,726       -         -         -         -         -         -  
4050P              11,250    21,641    13,950    20,883    15,650    20,787    16,974    20,948    17,823    21,241    19,456    22,067    20,642    22,753       -         -         -         -         -         -  

4100C               3,250    17,542     6,350    17,848     8,850    19,363    11,250    20,706    13,000    21,600    18,100    24,247    21,838    26,498    23,522    27,956    26,673    30,683    29,153    32,893
4100P              13,000    22,312    15,550    21,464    17,127    21,306    17,885    21,422    18,649    21,677    20,164    22,454    21,274    23,120    22,899    24,140    25,327    25,816    27,259    27,195

4150C               2,650    16,799     5,600    17,061     7,950    18,726    10,300    20,180    12,050    21,140    17,100    23,918    21,262    26,256       -         -         -         -         -         -  
4150P              14,900    22,858    17,300    21,964    18,115    21,790    18,756    21,867    19,439    22,087    20,842    22,820    21,886    23,471       -         -         -         -         -         -  

4200C               2,150    16,021     4,900    16,257     7,150    18,074     9,450    19,640    11,200    20,669    16,150    23,575    20,692    26,005    22,547    27,552    25,903    30,403    28,509    32,698
4200P              16,900    23,317    18,665    22,425    19,050    22,226    19,582    22,272    20,182    22,459    21,487    23,163    22,473    23,799    23,971    24,749    26,275    26,373    28,140    27,731

4250C               1,750    15,212     4,300    15,457     6,450    17,416     8,600    19,076    10,350    20,178    15,250    23,221    20,081    25,736       -         -         -         -         -         -  
4250P              19,000    23,685    19,654    22,822    19,914    22,612    20,364    22,660    20,886    22,817    22,096    23,486    23,035    24,122       -         -         -         -         -         -  

4300C               1,400    14,394     3,750    14,652     5,750    16,736     7,850    18,506     9,600    19,685    14,400    22,856    19,400    25,460    21,528    27,108    25,091    30,093    27,836    32,473
4300P              20,853    24,006    20,553    23,181    20,722    22,982    21,087    23,007    21,535    23,138    22,667    23,788    23,570    24,421    24,942    25,307    27,135    26,885    28,938    28,219

4350C               1,100    13,566     3,250    13,846     5,150    16,062     7,100    17,912     8,850    19,173    13,550    22,475    18,450    25,170       -         -         -         -         -         -  
4350P              21,853    24,277    21,365    23,502    21,448    23,301    21,768    23,340    22,143    23,445    23,208    24,078    24,078    24,708       -         -         -         -         -         -  

4400C                 850    12,729     2,800    13,044     4,600    15,384     6,450    17,320     8,150    18,653    12,750    22,085    17,550    24,869    20,497    26,629    24,251    29,753    27,124    32,221
4400P              22,696    24,502    22,085    23,788    22,104    23,590    22,379    23,630    22,703    23,727    23,709    24,346    24,558    24,980    25,808    25,805    27,910    27,352    29,664    28,674

4450C                 700    11,891     2,450    12,291     4,100    14,707     5,850    16,723     7,550    18,141    12,000    21,688    16,700    24,559       -         -         -         -         -         -  
4450P              23,294    24,642    22,681    24,013    22,688    23,848    22,933    23,893    23,199    23,970    24,172    24,595    25,006    25,232       -         -         -         -         -         -  

4500C                 550    11,065     2,100    11,521     3,650    14,036     5,300    16,124     6,950    17,613    11,300    21,285    15,850    24,236    19,200    26,119    23,372    29,381    26,387    31,945
4500P              23,812    24,776    23,220    24,228    23,200    24,075    23,427    24,130    23,658    24,204    24,595    24,823    25,429    25,474    26,572    26,254    28,604    27,783    30,314    29,089

4550C                 400    10,238     1,800    10,851     3,200    13,341     4,750    15,502     6,400    17,085    10,650    20,879    15,050    23,906       -         -         -         -         -         -  
4550P              24,269    24,905    23,672    24,410    23,667    24,292    23,881    24,354    24,065    24,413    24,978    25,031    25,821    25,700       -         -         -         -         -         -  

4600C                 300     9,432     1,550    10,211     2,850    12,697     4,300    14,907     5,900    16,562    10,000    20,460    14,300    23,570    17,700    25,579    22,495    28,988    25,635    31,647
4600P              24,581    24,993    24,039    24,559    24,041    24,462    24,257    24,541    24,424    24,599    25,332    25,230    26,179    25,909    27,235    26,654    29,209    28,166    30,889    29,466

4650C                 250     8,680     1,350     9,594     2,500    12,033     3,850    14,293     5,400    16,022     9,400    20,040    13,550    23,220       -         -         -         -         -         -  
4650P              24,756    25,037    24,327    24,679    24,376    24,623    24,597    24,715    24,749    24,776    25,647    25,409    26,514    26,107       -         -         -         -         -         -  

4700C                 200     7,952     1,150     8,984     2,200    11,395       -         -       4,950    15,491     8,800    19,605    12,850    22,866    16,350    25,023    21,617    28,575    24,860    31,325
4700P              24,901    25,081    24,579    24,791    24,648    24,757       -         -      25,029    24,930    25,936    25,578    26,816    26,291    27,795    27,002    29,732    28,508    31,398    29,811

4750C                 150     7,233     1,000     8,406     1,950    10,794       -         -       4,550    14,973     8,250    19,173    12,200    22,510       -         -         -         -         -         -  
4750P              25,021    25,122    24,764    24,876    24,864    24,868       -         -      25,264    25,065    26,187    25,730    27,086    26,456       -         -         -         -         -         -  

4800C                 100     6,505       850     7,837     1,700    10,175       -         -       4,200    14,473     7,750    18,746    11,550    22,141    15,100    24,449    20,500    28,138    24,065    30,982
4800P              25,122    25,160    24,922    24,954    25,049    24,970       -         -      25,457    25,179    26,403    25,864    27,334    26,613    28,261    27,306    30,183    28,818    31,842    30,129

4850C                  50     5,707       700     7,264     1,500     9,607       -         -       3,850    13,961     7,250    18,306    10,950    21,773       -         -         -         -         -         -  
4850P              25,135    25,163    25,058    25,029    25,186    25,050       -         -      25,627    25,285    26,596    25,990    27,549    26,755       -         -         -         -         -         -  

4900C                  50     5,210       600     6,748     1,300     9,022       -         -       3,500    13,434     6,800    17,875    10,350    21,391    13,900    23,849    19,250    27,686    23,296    30,629
4900P              25,204    25,199    25,142    25,078    25,300    25,123       -         -      25,772    25,384    26,754    26,099    27,743    26,888    28,648    27,576    30,559    29,092    32,215    30,406

4950C                  50     4,765       500     6,235     1,150     8,508       -         -       3,200    12,932     6,400    17,456     9,800    21,014       -         -         -         -         -         -  
4950P              25,208    25,200    25,211    25,123    25,376    25,176       -         -      25,884    25,465    26,884    26,193    27,908    27,005       -         -         -         -         -         -  

5000C                  50     4,367       450     5,809     1,000     7,980       -         -       2,950    12,466     6,000    17,027     9,250    20,622    12,800    23,239    18,050    27,215    22,498    30,253
5000P              25,211    25,200    25,246    25,147    25,436    25,226       -         -      25,966    25,530    26,995    26,280    28,052    27,116    28,954    27,804    30,871    29,335    32,537    30,661

5100C                  50     3,693       300     4,879       750     6,985       -         -       2,450    11,500     5,250    16,166     8,250    19,840       -         -         -         -         -         -  
5100P              25,230    25,230    25,305    25,206    25,500    25,296       -         -      26,082    25,642    27,151    26,425    28,267    27,300       -         -         -         -         -         -  

5200C                  50     3,153       250     4,224       600     6,204       -         -       2,050    10,604     4,550    15,288     7,350    19,053    10,850    21,994    15,900    26,243    20,300    29,471
5200P              25,230    25,230    25,317    25,223    25,513    25,332       -         -      26,127    25,715    27,237    26,537    28,398    27,444    29,350    28,158    31,310    29,729    33,009    31,087

5300C                  50     2,718       150     3,426       -         -         -         -       1,700     9,735     4,000    14,479       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,316    25,250       -         -         -         -      26,126    25,763    27,255    26,609       -         -         -         -         -         -         -         -  

5400C                  50     2,523       100     2,808       -         -         -         -       1,400     8,903     3,500    13,680       -         -       9,200    20,738    14,050    25,248    18,300    28,649
5400P              25,230    25,230    25,301    25,258       -         -         -         -      26,089    25,790    27,229    26,655       -         -      29,514    28,394    31,538    30,012    33,291    31,413

5500C                  50     2,523        50     2,523       -         -         -         -       1,150     8,119     3,000    12,839       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,301    25,258       -         -         -         -      26,029    25,798    27,158    26,681       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       -         -         -         -         950     7,404     2,650    12,125       -         -       7,800    19,488    12,350    24,211    16,500    27,798
5600P              25,230    25,230    25,276    25,259       -         -         -         -      25,958    25,791    27,073    26,683       -         -      29,502    28,531    31,602    30,213    33,414    31,657

5700C                  50     2,523        50     2,523       -         -         -         -         800     6,781     2,300    11,387       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,275    25,258       -         -         -         -      25,889    25,778    26,963    26,671       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,523       -         -         -         -         650     6,136     1,950    10,609       -         -       6,600    18,251    10,900    23,180    14,850    26,913
5800P                 -         -      25,275    25,258       -         -         -         -      25,808    25,754    26,824    26,642       -         -      29,361    28,591    31,530    30,333    33,408    31,830



Back to Top



ICB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,869     7,876
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,882     7,896
3000P                  10       786        10       786        10       786        30       786

3500C               7,860     7,860     7,860     7,860     7,872     7,876     7,909     7,928
3500P                  10       786        10       786        20       786        80       786

3900C                 -         -         -         -         -         -       7,942     7,964
3900P                 -         -         -         -         -         -         180       794

3950C               7,860     7,860     7,860     7,860     7,881     7,888       -         -  
3950P                  10       786        10       786        40       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,884     7,890     7,949     7,972
4000P                  10       786        10       786        50       786       210       889

4050C               7,860     7,860     7,860     7,860     7,884     7,890       -         -  
4050P                  10       786        10       786        60       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,885     7,892     7,956     7,981
4100P                  10       786        10       786        70       786       250     1,001

4150C               7,860     7,860     7,860     7,860     7,886     7,894       -         -  
4150P                  10       786        10       786        80       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,886     7,896     7,961     7,987
4200P                  10       786        10       786        90       786       290     1,114

4250C               7,860     7,860     7,860     7,860     7,888     7,897       -         -  
4250P                  10       786        10       786       100       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,888     7,897     7,966     7,995
4300P                  10       786        10       786       110       786       340     1,242

4350C               7,860     7,860     7,860     7,860     7,886     7,898       -         -  
4350P                  10       786        10       786       120       786       -         -  

4400C               7,860     7,860     7,860     7,860     7,885     7,898     7,969     8,001
4400P                  10       786        10       786       140       820       400     1,380

4450C               7,860     7,860     7,858     7,858     7,884     7,900       -         -  
4450P                  10       786        10       786       150       869       -         -  

4500C               7,860     7,860     7,857     7,858     7,882     7,900     7,968     8,006
4500P                  10       786        10       786       170       938       460     1,520

4550C               7,860     7,860     7,857     7,858     7,878     7,898       -         -  
4550P                  10       786        10       786       190     1,009       -         -  

4600C               7,860     7,860     7,857     7,858     7,876     7,898     7,964     8,009
4600P                  10       786        10       786       200     1,067       530     1,671

4650C               7,860     7,860     7,857     7,858     7,870     7,897       -         -  
4650P                  10       786        10       786       220     1,141       -         -  

4700C               7,860     7,860     7,857     7,858     7,862     7,894     7,956     8,010
4700P                  10       786        10       786       250     1,224       610     1,832

4750C               7,860     7,860     7,850     7,856     7,856     7,893       -         -  
4750P                  10       786        10       786       270     1,299       -         -  

4800C               7,860     7,860     7,849     7,856     7,847     7,889     7,942     8,007
4800P                  10       786        10       786       300     1,384       700     2,001

4850C               7,860     7,860     7,849     7,856     7,835     7,885       -         -  
4850P                  10       796        10       841       330     1,470       -         -  

4900C               7,860     7,860     7,840     7,852     7,823     7,881     7,924     8,003
4900P                  10       867        20       986       360     1,558       790     2,171

4950C               7,860     7,860     7,839     7,852     7,808     7,876       -         -  
4950P                  10       942        30     1,111       390     1,647       -         -  

5000C               7,860     7,860     7,827     7,848     7,792     7,870     7,897     7,997
5000P                  10     1,026        40     1,231       420     1,739       900     2,358

5100C               7,860     7,860     7,812     7,843     7,749     7,854     7,862     7,985
5100P                  10     1,218        50     1,443       500     1,936     1,020     2,549

5200C               7,860     7,860     7,781     7,833     7,695     7,835     7,817     7,969
5200P                  10     1,444        70     1,693       590     2,145     1,150     2,747

5300C               7,825     7,852     7,745     7,823     7,622     7,807     7,761     7,948
5300P                  10     1,706        90     1,955       700     2,363     1,300     2,955

5400C               7,817     7,852     7,688     7,805     7,535     7,773     7,692     7,922
5400P                  10     2,005       120     2,241       820     2,590     1,460     3,168

5500C               7,771     7,843     7,607     7,781     7,430     7,733     7,611     7,890
5500P                  20     2,359       160     2,542       950     2,831     1,630     3,383

5600C               7,711     7,833     7,487     7,745     7,299     7,683     7,513     7,852
5600P                  30     2,718       220     2,860     1,110     3,089     1,820     3,606

5700C               7,602     7,815     7,346     7,707     7,146     7,623     7,398     7,805
5700P                  50     3,089       280     3,184     1,280     3,352     2,030     3,834

5800C               7,463     7,795     7,147     7,648     6,965     7,554     7,264     7,751
5800P                  70     3,467       370     3,513     1,470     3,624     2,260     4,065

5900C               7,229     7,756     6,906     7,581     6,755     7,471     7,110     7,688
5900P                 110     3,843       470     3,847     1,690     3,903     2,510     4,299

6000C               6,919     7,706     6,600     7,491     6,513     7,374     6,937     7,616
6000P                 160     4,220       600     4,177     1,940     4,188     2,770     4,532

6100C               6,240     7,627     6,232     7,380     6,240     7,264     6,740     7,534
6100P                 240     4,585       760     4,500     2,210     4,474     3,060     4,769

6200C               5,350     7,518     5,690     7,240     5,937     7,139     6,520     7,441
6200P                 350     4,939       960     4,813     2,510     4,760     3,370     5,003

6300C               4,490     7,377     4,930     7,070     5,601     6,995     6,277     7,336
6300P                 490     5,282     1,200     5,112     2,840     5,046     3,676     5,237

6400C               3,690     7,179     4,210     6,869     5,237     6,836     6,011     7,219
6400P                 690     5,601     1,480     5,397     3,200     5,327     3,963     5,467

6500C               2,960     6,916     3,540     6,632     4,660     6,657     5,724     7,090
6500P                 960     5,893     1,810     5,663     3,600     5,603     4,261     5,695

6600C               2,290     6,592     2,930     6,354     4,100     6,459     5,414     6,947
6600P               1,290     6,160     2,200     5,905     4,040     5,869     4,563     5,915

6700C               1,710     6,391     2,370     6,039     3,630     6,240     5,084     6,790
6700P               1,710     6,391     2,640     6,128     4,539     6,111     4,871     6,131

6800C               1,280     6,164     1,940     5,802     3,200     6,007     4,630     6,620
6800P               2,280     6,563     3,210     6,300     4,923     6,337     5,190     6,326

6900C                 930     5,905     1,570     5,556     2,810     5,764     4,200     6,441
6900P               2,930     6,848     3,840     6,574     5,294     6,543     5,498     6,509

7000C                 660     5,615     1,250     5,293     2,450     5,508     3,800     6,253
7000P               3,660     7,135     4,520     6,833     5,649     6,733     5,794     6,679

7100C                 460     5,296       990     5,010     2,130     5,246     3,420     6,055
7100P               4,460     7,352     5,260     7,049     5,982     6,904     6,076     6,838

7200C                 310     4,959       770     4,716     1,840     4,976     3,080     5,852
7200P               5,310     7,515     5,931     7,231     6,289     7,058     6,340     6,982

7300C                 210     4,604       600     4,407     1,590     4,706     2,760     5,640
7300P               6,210     7,627     6,356     7,374     6,567     7,191     6,584     7,116

7400C                 130     4,242       460     4,095     1,360     4,431     2,460     5,423
7400P               6,910     7,715     6,717     7,491     6,817     7,312     6,812     7,239

7500C                  80     3,872       340     3,779     1,160     4,158     2,190     5,202
7500P               7,256     7,771     7,027     7,591     7,035     7,414     7,017     7,348

7600C                  50     3,503       260     3,467       980     3,884     1,950     4,982
7600P               7,489     7,804     7,256     7,659     7,227     7,506     7,199     7,445

7700C                  30     3,137       190     3,156       830     3,620     1,720     4,754
7700P               7,646     7,827     7,444     7,716     7,384     7,581     7,362     7,533

7800C                  20     2,785       140     2,855       690     3,351     1,520     4,531
7800P               7,731     7,839     7,578     7,757     7,521     7,648     7,502     7,608

7900C                  10     2,435       100     2,562       580     3,102     1,340     4,307
7900P               7,800     7,849     7,679     7,789     7,626     7,699     7,622     7,675

8000C                  10     2,143        70     2,280       480     2,855     1,170     4,080
8000P               7,811     7,849     7,749     7,812     7,711     7,744     7,724     7,733

8100C                  10     1,887        50     2,020       390     2,608     1,020     3,857
8100P               7,860     7,860     7,793     7,828     7,779     7,781     7,808     7,783

8200C                  10     1,662        40     1,794       320     2,383       890     3,641
8200P               7,860     7,860     7,816     7,836     7,827     7,811     7,873     7,824

8300C                  10     1,468        30     1,578       260     2,167       770     3,424
8300P               7,860     7,860     7,833     7,843     7,861     7,832     7,926     7,858

8400C                  10     1,300        20     1,364       210     1,963       670     3,219
8400P               7,860     7,860     7,848     7,849     7,884     7,849     7,964     7,886

8500C                  10     1,155        10     1,131       170     1,776       570     3,005
8500P               7,860     7,860     7,857     7,856     7,897     7,861     7,991     7,910

8600C                  10     1,032        10     1,013       140     1,613       490     2,810
8600P               7,860     7,860     7,858     7,856     7,904     7,869     8,009     7,928

8700C                  10       924        10       909       110     1,441       420     2,621
8700P               7,860     7,860     7,858     7,856     7,906     7,876     8,018     7,941

8800C                  10       831        10       820        90     1,302       360     2,441
8800P               7,860     7,860     7,860     7,860     7,905     7,880     8,021     7,949

8900C                  10       786        10       786        70     1,155       300     2,253
8900P               7,860     7,860     7,860     7,860     7,902     7,882     8,018     7,956

9000C                  10       786        10       786        50       997       260     2,100
9000P               7,860     7,860     7,860     7,860     7,896     7,882     8,011     7,960

9100C                  10       786        10       786        40       889       220     1,941
9100P               7,860     7,860     7,860     7,860     7,892     7,882     8,003     7,960

9200C                  10       786        10       786        30       786       180     1,774
9200P               7,860     7,860     7,860     7,860     7,886     7,881     7,990     7,960

9300C                  10       786        10       786        20       786       150     1,629
9300P               7,860     7,860     7,860     7,860     7,880     7,878     7,978     7,957

9400C                  10       786        10       786        10       786       130     1,513
9400P               7,860     7,860     7,860     7,860     7,880     7,878     7,969     7,954

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,870     7,874       -         -  

9600C                  10       786        10       786        10       786        90     1,268
9600P               7,860     7,860     7,860     7,860     7,870     7,874     7,945     7,945

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,870     7,874       -         -  

9800C                  10       786        10       786       -         -          60     1,046
9800P               7,860     7,860     7,860     7,860       -         -       7,922     7,933

10000C                 10       786        10       786        10       786        40       860
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,904     7,922

10200C                 10       786        10       786       -         -          20       786
10200P              7,860     7,860     7,860     7,860       -         -       7,884     7,905

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,884     7,904

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,872     7,892

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,872     7,890

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,428    20,482    20,548
10000P                 10     2,040        10     2,040        20     2,040       110     2,040

10500C             20,388    20,388    20,388    20,388    20,415    20,428    20,521    20,588
10500P                 10     2,040        10     2,040        30     2,040       160     2,040

11000C             20,388    20,388    20,388    20,388    20,428    20,442    20,561    20,641
11000P                 10     2,040        10     2,040        40     2,040       230     2,040

11500C             20,388    20,388    20,388    20,388    20,442    20,468    20,615    20,694
11500P                 10     2,040        10     2,040        60     2,040       320     2,040

11600C             20,388    20,388    20,388    20,388    20,442    20,468    20,628    20,708
11600P                 10     2,040        10     2,040        70     2,040       350     2,040

11700C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
11700P                 10     2,040        10     2,040        80     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,455    20,482    20,641    20,734
11800P                 10     2,040        10     2,040        90     2,040       390     2,040

11900C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
11900P                 10     2,040        10     2,040       100     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,468    20,495    20,668    20,761
12000P                 10     2,040        10     2,040       110     2,040       440     2,154

12100C             20,388    20,388    20,388    20,388    20,468    20,495       -         -  
12100P                 10     2,040        10     2,040       120     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,468    20,508    20,694    20,787
12200P                 10     2,040        10     2,040       130     2,040       500     2,354

12300C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
12300P                 10     2,040        10     2,040       140     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,482    20,508    20,721    20,801
12400P                 10     2,040        10     2,040       150     2,040       560     2,540

12500C             20,388    20,388    20,388    20,388    20,482    20,521    20,734    20,827
12500P                 10     2,040        10     2,040       160     2,040       600     2,660

12600C             20,388    20,388    20,388    20,388    20,495    20,521    20,748    20,827
12600P                 10     2,040        10     2,040       180     2,040       630     2,766

12700C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
12700P                 10     2,040        10     2,040       190     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,508    20,535    20,774    20,854
12800P                 10     2,040        10     2,040       210     2,040       710     2,992

12900C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
12900P                 10     2,040        10     2,040       220     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,508    20,548    20,787    20,881
13000P                 10     2,040        10     2,040       240     2,040       790     3,218

13100C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
13100P                 10     2,040        10     2,040       260     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,521    20,561    20,814    20,907
13200P                 10     2,040        10     2,040       280     2,040       880     3,471

13300C             20,388    20,388    20,388    20,388    20,535    20,561       -         -  
13300P                 10     2,040        10     2,040       300     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,535    20,561    20,841    20,934
13400P                 10     2,040        10     2,040       330     2,141       980     3,724

13500C             20,388    20,388    20,388    20,388    20,535    20,575       -         -  
13500P                 10     2,040        10     2,040       350     2,234       -         -  

13600C             20,388    20,388    20,388    20,388    20,548    20,575    20,854    20,947
13600P                 10     2,040        10     2,040       380     2,354     1,090     3,990

13700C             20,388    20,388    20,388    20,388    20,548    20,575       -         -  
13700P                 10     2,040        10     2,040       410     2,473       -         -  

13800C             20,388    20,388    20,388    20,388    20,548    20,588    20,881    20,974
13800P                 10     2,040        10     2,040       440     2,593     1,210     4,282

13900C             20,388    20,388    20,388    20,388    20,548    20,588       -         -  
13900P                 10     2,040        10     2,040       470     2,713       -         -  

14000C             20,388    20,388    20,388    20,388    20,548    20,588    20,894    21,000
14000P                 10     2,040        10     2,040       500     2,832     1,340     4,575

14100C             20,388    20,388    20,388    20,388    20,548    20,601       -         -  
14100P                 10     2,040        10     2,040       540     2,979       -         -  

14200C             20,388    20,388    20,388    20,388    20,548    20,601    20,907    21,014
14200P                 10     2,040        10     2,040       580     3,112     1,480     4,881

14300C             20,388    20,388    20,388    20,388    20,548    20,601       -         -  
14300P                 10     2,040        10     2,040       620     3,258       -         -  

14400C             20,388    20,388    20,388    20,388    20,548    20,601    20,907    21,027
14400P                 10     2,040        20     2,040       660     3,404     1,630     5,200

14500C             20,388    20,388    20,388    20,388    20,548    20,601       -         -  
14500P                 10     2,040        30     2,040       700     3,537       -         -  

14600C             20,388    20,388    20,388    20,388    20,535    20,601    20,907    21,040
14600P                 10     2,040        40     2,040       750     3,697     1,790     5,519

14700C             20,388    20,388    20,388    20,388    20,535    20,601    20,907    21,040
14700P                 10     2,040        50     2,040       800     3,857     1,880     5,692

14800C             20,388    20,388    20,388    20,388    20,521    20,601    20,907    21,040
14800P                 10     2,040        60     2,207       850     4,016     1,970     5,865

14900C             20,388    20,388    20,375    20,388    20,508    20,601    20,894    21,053
14900P                 10     2,040        70     2,380       910     4,189     2,060     6,038

15000C             20,388    20,388    20,375    20,388    20,495    20,601    20,894    21,053
15000P                 10     2,040        80     2,566       970     4,362     2,160     6,224

15100C             20,388    20,388    20,362    20,388    20,482    20,588    20,881    21,053
15100P                 10     2,040        90     2,739     1,030     4,535     2,260     6,397

15200C             20,388    20,388    20,362    20,375    20,468    20,588    20,867    21,053
15200P                 10     2,194       100     2,926     1,100     4,721     2,360     6,583

15300C             20,388    20,388    20,349    20,375    20,442    20,588    20,854    21,053
15300P                 10     2,354       110     3,112     1,170     4,907     2,470     6,769

15400C             20,375    20,388    20,335    20,375    20,415    20,575    20,827    21,053
15400P                 10     2,527       130     3,338     1,240     5,093     2,590     6,955

15500C             20,375    20,388    20,322    20,362    20,388    20,561    20,814    21,040
15500P                 10     2,713       140     3,537     1,320     5,293     2,700     7,142

15600C             20,375    20,388    20,309    20,362    20,362    20,548    20,787    21,040
15600P                 10     2,912       160     3,763     1,400     5,492     2,830     7,341

15700C             20,375    20,388    20,282    20,349    20,322    20,548    20,761    21,027
15700P                 10     3,125       180     3,990     1,490     5,705     2,950     7,541

15800C             20,375    20,388    20,255    20,349    20,282    20,521    20,734    21,027
15800P                 10     3,364       200     4,229     1,580     5,905     3,080     7,740

15900C             20,375    20,388    20,229    20,335    20,229    20,508    20,694    21,014
15900P                 10     3,604       220     4,468     1,680     6,131     3,220     7,940

16000C             20,349    20,375    20,202    20,322    20,189    20,495    20,654    21,000
16000P                 10     3,857       250     4,734     1,780     6,344     3,360     8,139

16100C             20,349    20,375    20,162    20,309    20,136    20,468    20,615    20,987
16100P                 10     4,136       270     4,987     1,880     6,556     3,500     8,339

16200C             20,335    20,375    20,122    20,295    20,069    20,455    20,561    20,974
16200P                 10     4,428       300     5,253     1,990     6,783     3,650     8,551

16300C             20,309    20,362    20,069    20,282    20,003    20,428    20,508    20,947
16300P                 20     4,801       340     5,532     2,110     7,022     3,810     8,764

16400C             20,282    20,362    20,016    20,269    19,923    20,402    20,455    20,934
16400P                 30     5,160       370     5,798     2,230     7,248     3,970     8,977

16500C             20,269    20,362    19,950    20,242    19,843    20,375    20,388    20,907
16500P                 40     5,506       410     6,091     2,360     7,487     4,140     9,190

16600C             20,229    20,349    19,883    20,229    19,750    20,335    20,322    20,894
16600P                 50     5,838       460     6,384     2,490     7,727     4,310     9,403

16700C             20,189    20,349    19,790    20,202    19,657    20,295    20,242    20,867
16700P                 60     6,197       510     6,689     2,630     7,980     4,490     9,629

16800C             20,136    20,335    19,697    20,176    19,551    20,255    20,176    20,827
16800P                 70     6,543       560     6,982     2,780     8,232     4,670     9,842

16900C             20,083    20,322    19,590    20,136    19,444    20,216    20,083    20,801
16900P                 80     6,902       620     7,301     2,930     8,485     4,860    10,068

17000C             20,003    20,309    19,471    20,109    19,311    20,176    19,989    20,761
17000P                100     7,261       680     7,607     3,100     8,738     5,060    10,280

17100C             19,910    20,295    19,338    20,069    19,178    20,122    19,896    20,734
17100P                120     7,634       750     7,926     3,260     8,990     5,260    10,507

17200C             19,803    20,269    19,205    20,029    19,045    20,069    19,790    20,694
17200P                140     8,006       820     8,246     3,440     9,256     5,470    10,733

17300C             19,684    20,255    19,019    19,976    18,886    20,016    19,670    20,641
17300P                160     8,379       910     8,565     3,620     9,522     5,690    10,959

17400C             19,537    20,229    18,846    19,923    18,726    19,950    19,551    20,601
17400P                190     8,751       990     8,884     3,820     9,788     5,910    11,185

17500C             19,364    20,202    18,646    19,870    18,553    19,896    19,418    20,548
17500P                220     9,123     1,090     9,203     4,020    10,054     6,140    11,411

17600C             19,152    20,162    18,420    19,803    18,367    19,817    19,285    20,495
17600P                260     9,496     1,190     9,536     4,230    10,334     6,380    11,650

17700C             18,925    20,122    18,181    19,737    18,167    19,750    19,138    20,442
17700P                300     9,868     1,310     9,855     4,440    10,600     6,630    11,876

17800C             18,659    20,083    17,915    19,657    17,955    19,670    18,992    20,388
17800P                350    10,241     1,430    10,187     4,670    10,879     6,880    12,103

17900C             18,340    20,029    17,622    19,577    17,728    19,590    18,832    20,322
17900P                410    10,613     1,560    10,507     4,910    11,145     7,140    12,342

18000C             17,981    19,963    17,303    19,484    17,502    19,497    18,659    20,255
18000P                480    10,985     1,710    10,826     5,150    11,424     7,410    12,568

18100C             17,550    19,896    16,970    19,378    17,250    19,404    18,473    20,189
18100P                550    11,358     1,860    11,158     5,410    11,704     7,680    12,794

18200C             16,640    19,817    16,598    19,271    16,984    19,298    18,287    20,109
18200P                640    11,717     2,030    11,477     5,680    11,983     7,970    13,034

18300C             15,730    19,723    16,212    19,152    16,718    19,191    18,088    20,029
18300P                730    12,076     2,210    11,783     5,960    12,262     8,260    13,260

18400C             14,840    19,617    15,770    19,032    16,425    19,085    17,888    19,950
18400P                840    12,435     2,400    12,103     6,240    12,541     8,570    13,486

18500C             13,960    19,511    14,980    18,886    16,132    18,965    17,662    19,870
18500P                960    12,781     2,610    12,408     6,540    12,807     8,880    13,712

18600C             13,100    19,378    14,200    18,739    15,813    18,846    17,436    19,777
18600P              1,100    13,127     2,830    12,714     6,860    13,087     9,200    13,938

18700C             12,260    19,218    13,440    18,580    15,494    18,713    17,196    19,684
18700P              1,260    13,459     3,070    13,007     7,180    13,366     9,520    14,177

18800C             11,430    19,058    12,690    18,407    15,148    18,580    16,957    19,577
18800P              1,430    13,792     3,320    13,300     7,510    13,645     9,860    14,403

18900C             10,630    18,872    11,960    18,221    14,802    18,433    16,691    19,471
18900P              1,630    14,111     3,590    13,592     7,860    13,911    10,210    14,616

19000C              9,840    18,673    11,250    18,021    14,443    18,287    16,425    19,364
19000P              1,840    14,430     3,880    13,871     8,220    14,191    10,570    14,842

19100C              9,080    18,447    10,560    17,808    13,900    18,127    16,146    19,258
19100P              2,080    14,723     4,190    14,151     8,600    14,457    10,940    15,068

19200C              8,350    18,194     9,890    17,582    13,280    17,968    15,866    19,138
19200P              2,350    15,015     4,520    14,403     8,980    14,723    11,310    15,281

19300C              7,640    17,915     9,240    17,343    12,680    17,795    15,574    19,005
19300P              2,640    15,308     4,870    14,669     9,380    14,989    11,650    15,507

19400C              6,960    17,609     8,610    17,090    12,090    17,622    15,268    18,886
19400P              2,960    15,574     5,240    14,922     9,790    15,241    11,970    15,720

19500C              6,310    17,276     8,000    16,811    11,520    17,436    14,949    18,739
19500P              3,310    15,827     5,630    15,162    10,220    15,494    12,275    15,933

19600C              5,690    16,930     7,410    16,531    10,960    17,236    14,630    18,606
19600P              3,690    16,079     6,040    15,401    10,660    15,747    12,595    16,146

19700C              5,100    16,718     6,850    16,226    10,490    17,037    14,290    18,460
19700P              4,100    16,319     6,480    15,614    11,190    15,986    12,901    16,359

19800C              4,550    16,531     6,370    15,906    10,030    16,824    13,730    18,314
19800P              4,550    16,531     7,000    15,813    11,730    16,212    13,220    16,558

19900C              4,090    16,319     5,920    15,561     9,580    16,611    13,260    18,154
19900P              5,090    16,718     7,550    15,986    12,280    16,438    13,552    16,744

20000C              3,660    16,093     5,500    15,201     9,150    16,385    12,790    17,994
20000P              5,660    16,891     8,130    16,265    12,850    16,651    13,885    16,930

20200C              2,900    15,600     4,710    14,656     8,330    15,933    11,890    17,649
20200P              6,900    17,383     9,340    16,864    13,645    17,063    14,523    17,303

20400C              2,270    15,055     4,020    14,151     7,570    15,454    11,040    17,303
20400P              8,270    18,021    10,650    17,383    14,377    17,436    15,148    17,635

20600C              1,760    14,457     3,400    13,619     6,860    14,975    10,230    16,930
20600P              9,760    18,553    12,030    17,861    15,095    17,795    15,747    17,955

20800C              1,340    13,832     2,860    13,060     6,200    14,470     9,460    16,558
20800P             11,340    18,992    13,490    18,274    15,760    18,114    16,319    18,260

21000C              1,010    13,167     2,400    12,488     5,590    13,965     8,730    16,159
21000P             13,010    19,338    15,030    18,633    16,385    18,420    16,864    18,540

21200C                750    12,475     1,990    11,890     5,030    13,446     8,050    15,760
21200P             14,750    19,604    16,119    18,952    16,970    18,686    17,383    18,806

21400C                550    11,770     1,650    11,278     4,510    12,914     7,410    15,348
21400P             16,550    19,817    16,904    19,218    17,516    18,939    17,861    19,058

21600C                400    11,052     1,360    10,666     4,040    12,395     6,800    14,922
21600P             17,994    19,976    17,609    19,444    17,994    19,165    18,314    19,285

21800C                280    10,320     1,110    10,041     3,610    11,863     6,240    14,483
21800P             18,713    20,096    18,207    19,630    18,433    19,364    18,713    19,484

22000C                200     9,576       900     9,429     3,210    11,331     5,710    14,044
22000P             19,231    20,189    18,699    19,790    18,819    19,537    19,085    19,670

22200C                140     8,844       730     8,817     2,860    10,812     5,210    13,605
22200P             19,617    20,242    19,112    19,923    19,165    19,697    19,431    19,843

22400C                100     8,126       590     8,206     2,530    10,280     4,750    13,153
22400P             19,883    20,295    19,444    20,016    19,457    19,843    19,737    20,003

22600C                 70     7,421       470     7,607     2,240     9,775     4,330    12,714
22600P             20,069    20,322    19,710    20,109    19,710    19,963    20,003    20,149

22800C                 50     6,743       380     7,035     1,980     9,270     3,930    12,249
22800P             20,176    20,335    19,896    20,176    19,923    20,069    20,229    20,269

23000C                 30     6,051       300     6,477     1,740     8,764     3,560    11,797
23000P             20,282    20,362    20,056    20,229    20,109    20,162    20,428    20,375

23200C                 20     5,413       240     5,945     1,530     8,285     3,220    11,344
23200P             20,322    20,375    20,162    20,269    20,255    20,242    20,601    20,482

23400C                 10     4,761       190     5,426     1,340     7,807     2,910    10,892
23400P             20,362    20,375    20,242    20,295    20,362    20,309    20,734    20,561

23600C                 10     4,269       150     4,947     1,170     7,354     2,620    10,453
23600P             20,362    20,375    20,295    20,322    20,455    20,362    20,854    20,628

23800C                 10     3,830       110     4,455     1,020     6,916     2,360    10,014
23800P             20,375    20,375    20,349    20,349    20,521    20,402    20,934    20,694

24000C                 10     3,431        90     4,043       890     6,490     2,120     9,576
24000P             20,388    20,388    20,362    20,362    20,575    20,442    21,000    20,748

24200C                 10     3,085        70     3,644       780     6,091     1,900     9,150
24200P             20,388    20,388    20,388    20,362    20,601    20,468    21,053    20,787

24400C                 10     2,779        50     3,231       670     5,679     1,700     8,724
24400P             20,388    20,388    20,388    20,375    20,628    20,495    21,080    20,814

24600C                 10     2,513        40     2,899       580     5,306     1,510     8,299
24600P             20,388    20,388    20,402    20,388    20,628    20,508    21,093    20,841

24800C                 10     2,274        30     2,566       500     4,947     1,350     7,900
24800P             20,388    20,388    20,402    20,388    20,628    20,521    21,093    20,854

25000C                 10     2,061        20     2,221       430     4,601     1,200     7,514
25000P             20,388    20,388    20,402    20,388    20,628    20,521    21,080    20,867

25200C                 10     2,040        10     2,040       370     4,282     1,060     7,115
25200P             20,388    20,388    20,402    20,388    20,615    20,535    21,053    20,881

25400C                 10     2,040        10     2,040       320     3,990       940     6,743
25400P             20,388    20,388    20,402    20,388    20,601    20,535    21,027    20,881

25600C                 10     2,040        10     2,040       270     3,684       830     6,384
25600P             20,388    20,388    20,402    20,388    20,588    20,535    21,000    20,881

25800C                 10     2,040        10     2,040       230     3,404       730     6,024
25800P             20,388    20,388    20,402    20,388    20,575    20,535    20,960    20,867

26000C                 10     2,040        10     2,040       200     3,165       640     5,679
26000P             20,388    20,388    20,402    20,388    20,561    20,521    20,920    20,854

26200C                 10     2,040        10     2,040       170     2,926       560     5,346
26200P             20,388    20,388    20,388    20,388    20,535    20,521    20,881    20,841

26400C                 10     2,040        10     2,040       140     2,673       490     5,040
26400P             20,388    20,388    20,388    20,388    20,521    20,508    20,841    20,827

26600C                 10     2,040        10     2,040       120     2,460       430     4,734
26600P             20,388    20,388    20,388    20,388    20,508    20,508    20,801    20,814

26800C                 10     2,040        10     2,040       100     2,261       370     4,428
26800P             20,388    20,388    20,388    20,388    20,495    20,495    20,761    20,801

27000C                 10     2,040        10     2,040        90     2,114       330     4,189
27000P             20,388    20,388    20,388    20,388    20,482    20,495    20,734    20,787

27200C                 10     2,040        10     2,040        70     2,040       280     3,896
27200P             20,388    20,388    20,388    20,388    20,468    20,482    20,681    20,761

27600C                 10     2,040        10     2,040       -         -         210     3,404
27600P             20,388    20,388    20,388    20,388       -         -      20,628    20,721

28000C                 10     2,040        10     2,040        40     2,040       160     2,992
28000P             20,388    20,388    20,388    20,388    20,428    20,468    20,575    20,681

28400C                 10     2,040        10     2,040       -         -         110     2,527
28400P             20,388    20,388    20,388    20,388       -         -      20,521    20,641

28800C                 10     2,040        10     2,040       -         -          80     2,181
28800P             20,388    20,388    20,388    20,388       -         -      20,495    20,601

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,402    20,428       -         -  

29200C                 10     2,040        10     2,040       -         -          60     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,468    20,575

29600C                 10     2,040        10     2,040       -         -          40     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,442    20,535

30000C                 10     2,040        10     2,040        10     2,040        30     2,040
30000P             20,388    20,388    20,388    20,388    20,402    20,428    20,428    20,521

30400C                 10     2,040        10     2,040       -         -          20     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,402    20,468

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -       3,701     3,702     3,669     3,678       -         -         -         -         -         -  
432P                  -         -          10       371       271       480       -         -         -         -         -         -  

434C                  -         -       3,696     3,700     3,666     3,676       -         -         -         -         -         -  
434P                  -         -          10       371       279       492       -         -         -         -         -         -  

436C                  -         -       3,696     3,698     3,664     3,674     3,669     3,686       -         -         -         -  
436P                  -         -          10       371       287       505       581       832       -         -         -         -  

438C                  -         -       3,696     3,698     3,662     3,673     3,665     3,685       -         -         -         -  
438P                  -         -          10       371       295       517       594       847       -         -         -         -  

440C                  -         -       3,696     3,698     3,660     3,672     3,662     3,682       -         -         -         -  
440P                  -         -          10       371       303       530       602       859       -         -         -         -  

442C                  -         -       3,694     3,698     3,657     3,669     3,660     3,681       -         -         -         -  
442P                  -         -          10       371       311       542       610       872       -         -         -         -  

444C                  -         -       3,694     3,698     3,653     3,668     3,657     3,678       -         -         -         -  
444P                  -         -          10       371       320       555       622       887       -         -         -         -  

446C                  -         -       3,689     3,694     3,650     3,665     3,653     3,677       -         -         -         -  
446P                  -         -          10       371       328       569       631       900       -         -         -         -  

448C                  -         -       3,689     3,694     3,648     3,664     3,650     3,674       -         -         -         -  
448P                  -         -          10       371       336       582       639       912       -         -         -         -  

450C                  -         -       3,688     3,694     3,644     3,661     3,646     3,672       -         -         -         -  
450P                  -         -          10       371       344       595       653       928       -         -         -         -  

452C                  -         -       3,688     3,694     3,641     3,658     3,644     3,670       -         -         -         -  
452P                  -         -          10       371       353       609       661       941       -         -         -         -  

454C                  -         -       3,686     3,694     3,637     3,657     3,640     3,668       -         -         -         -  
454P                  -         -          10       371       361       622       670       953       -         -         -         -  

456C                  -         -       3,681     3,689     3,636     3,656     3,636     3,665       -         -         -         -  
456P                  -         -          10       371       369       637       683       970       -         -         -         -  

458C                  -         -       3,680     3,689     3,630     3,652     3,633     3,662       -         -         -         -  
458P                  -         -          10       371       384       655       692       984       -         -         -         -  

460C                  -         -       3,678     3,689     3,626     3,649     3,628     3,660       -         -         -         -  
460P                  -         -          10       371       393       670       704     1,000       -         -         -         -  

462C                  -         -       3,678     3,689     3,622     3,646     3,624     3,657       -         -         -         -  
462P                  -         -          10       371       401       683       714     1,013       -         -         -         -  

464C                  -         -       3,672     3,685     3,618     3,644     3,620     3,654       -         -         -         -  
464P                  -         -          10       371       410       698       727     1,030       -         -         -         -  

466C                  -         -       3,670     3,684     3,613     3,641     3,614     3,650       -         -         -         -  
466P                  -         -          10       371       420       712       740     1,048       -         -         -         -  

468C                  -         -       3,669     3,684     3,609     3,638     3,610     3,649       -         -         -         -  
468P                  -         -          10       371       428       727       750     1,061       -         -         -         -  

470C                  -         -       3,662     3,680     3,605     3,636     3,605     3,645       -         -         -         -  
470P                  -         -          10       371       437       742       764     1,078       -         -         -         -  

472C                  -         -       3,661     3,678     3,600     3,633     3,601     3,642       -         -         -         -  
472P                  -         -          10       371       446       756       774     1,093       -         -         -         -  

474C                  -         -       3,660     3,678     3,596     3,630     3,596     3,638       -         -         -         -  
474P                  -         -          10       371       456       772       787     1,110       -         -         -         -  

476C                  -         -       3,652     3,674     3,589     3,626     3,589     3,636       -         -         -         -  
476P                  -         -          20       371       470       792       801     1,127       -         -         -         -  

478C                  -         -       3,650     3,673     3,584     3,622     3,585     3,632       -         -         -         -  
478P                  -         -          30       371       480       808       811     1,143       -         -         -         -  

480C                  -         -       3,642     3,669     3,579     3,620     3,579     3,628       -         -         -         -  
480P                  -         -          40       371       489       824       825     1,161       -         -         -         -  

482C                  -         -       3,641     3,668     3,571     3,614     3,573     3,624       -         -         -         -  
482P                  -         -          50       384       505       844       839     1,179       -         -         -         -  

484C                  -         -       3,638     3,668     3,565     3,612     3,567     3,620       -         -         -         -  
484P                  -         -          60       416       514       861       853     1,198       -         -         -         -  

486C                  -         -       3,630     3,662     3,560     3,608     3,560     3,616       -         -         -         -  
486P                  -         -          70       446       524       877       868     1,215       -         -         -         -  

488C                  -         -       3,628     3,662     3,552     3,602     3,555     3,613       -         -         -         -  
488P                  -         -          80       477       539       899       879     1,231       -         -         -         -  

490C                  -         -       3,620     3,657     3,545     3,600     3,547     3,608       -         -         -         -  
490P                  -         -          90       506       550       916       893     1,251       -         -         -         -  

492C                  -         -       3,610     3,652     3,537     3,594     3,540     3,604       -         -         -         -  
492P                  -         -         100       535       565       937       908     1,270       -         -         -         -  

494C                  -         -       3,606     3,652     3,531     3,591     3,532     3,600       -         -         -         -  
494P                  -         -         110       565       575       954       923     1,288       -         -         -         -  

496C                  -         -       3,597     3,646     3,521     3,585     3,525     3,594       -         -         -         -  
496P                  -         -         120       595       591       977       938     1,308       -         -         -         -  

498C                  -         -       3,588     3,641     3,515     3,581     3,517     3,589       -         -         -         -  
498P                  -         -         130       625       602       996       953     1,328       -         -         -         -  

500C                  -         -       3,584     3,640     3,505     3,575     3,509     3,585       -         -         -         -  
500P                  -         -         140       654       618     1,017       969     1,348       -         -         -         -  

505C                  -         -       3,560     3,628     3,483     3,561     3,487     3,571       -         -         -         -  
505P                  -         -         160       727       654     1,071     1,012     1,400       -         -         -         -  

510C                  -         -       3,533     3,616     3,455     3,545     3,463     3,557       -         -         -         -  
510P                  -         -         180       804       695     1,130     1,052     1,452       -         -         -         -  

515C                  -         -       3,497     3,598     3,427     3,529     3,438     3,541       -         -         -         -  
515P                  -         -         210       893       738     1,190     1,095     1,508       -         -         -         -  

520C                  -         -       3,458     3,581     3,395     3,511     3,408     3,524       -         -         -         -  
520P                  -         -         240       985       782     1,252     1,142     1,565       -         -         -         -  

525C                3,612     3,676     3,415     3,561     3,358     3,489     3,378     3,505     3,430     3,553       -         -  
525P                   40       786       270     1,082       831     1,320     1,189     1,623     1,447     1,831       -         -  

530C                3,567     3,658     3,360     3,537     3,319     3,467     3,343     3,485     3,399     3,535     3,465     3,597
530P                   60       915       310     1,189       883     1,389     1,240     1,685     1,497     1,887     1,691     2,040

535C                3,532     3,649     3,294     3,507     3,275     3,444     3,306     3,463     3,366     3,515     3,435     3,579
535P                   70     1,037       360     1,300       934     1,461     1,294     1,748     1,548     1,944     1,740     2,093

540C                3,477     3,632     3,222     3,475     3,227     3,416     3,265     3,439     3,330     3,493     3,403     3,560
540P                   90     1,175       410     1,417       993     1,538     1,352     1,815     1,601     2,004     1,791     2,149

545C                3,415     3,613     3,142     3,440     3,173     3,387     3,221     3,414     3,290     3,471     3,367     3,539
545P                  110     1,319       460     1,541     1,054     1,617     1,409     1,883     1,657     2,065     1,846     2,206

550C                3,330     3,587     3,043     3,395     3,113     3,354     3,170     3,384     3,247     3,446     3,330     3,516
550P                  140     1,472       530     1,669     1,121     1,701     1,473     1,955     1,715     2,129     1,900     2,264

555C                3,222     3,551     2,929     3,343     3,045     3,317     3,114     3,352     3,199     3,418     3,287     3,491
555P                  180     1,630       610     1,799     1,194     1,788     1,540     2,028     1,778     2,194     1,957     2,324

560C                3,101     3,513     2,803     3,287     2,971     3,277     3,055     3,319     3,148     3,387     3,241     3,464
560P                  220     1,794       690     1,935     1,270     1,880     1,607     2,104     1,842     2,262     2,018     2,387

565C                2,945     3,460     2,658     3,221     2,888     3,233     2,988     3,281     3,090     3,355     3,190     3,435
565P                  280     1,956       790     2,070     1,352     1,975     1,682     2,182     1,908     2,331     2,081     2,449

570C                2,770     3,403     2,495     3,141     2,796     3,182     2,915     3,239     3,028     3,319     3,134     3,403
570P                  340     2,121       910     2,205     1,440     2,073     1,759     2,262     1,979     2,403     2,146     2,515

575C                2,556     3,323     2,314     3,053     2,695     3,128     2,835     3,195     2,959     3,279     3,073     3,368
575P                  430     2,280     1,040     2,339     1,534     2,174     1,840     2,346     2,052     2,476     2,215     2,582

580C                2,270     3,231     2,116     2,955     2,582     3,066     2,746     3,145     2,883     3,237     3,007     3,330
580P                  530     2,436     1,180     2,472     1,635     2,279     1,927     2,431     2,129     2,550     2,286     2,650

585C                1,900     3,116     1,880     2,839     2,460     3,000     2,648     3,092     2,799     3,190     2,932     3,289
585P                  660     2,582     1,350     2,598     1,743     2,387     2,017     2,519     2,210     2,628     2,360     2,721

590C                1,550     3,016     1,570     2,738     2,324     2,926     2,541     3,032     2,707     3,138     2,851     3,243
590P                  810     2,721     1,540     2,718     1,858     2,497     2,113     2,609     2,296     2,706     2,439     2,791

595C                1,240     2,940     1,320     2,642     2,178     2,842     2,423     2,965     2,606     3,082     2,762     3,193
595P                1,000     2,844     1,790     2,815     1,980     2,609     2,214     2,699     2,386     2,786     2,520     2,864

600C                  980     2,846     1,090     2,538     2,029     2,750     2,306     2,892     2,505     3,020     2,673     3,138
600P                1,240     2,948     2,008     2,906     2,114     2,715     2,324     2,786     2,480     2,862     2,605     2,932

605C                  750     2,738       880     2,428     1,877     2,650     2,182     2,814     2,399     2,953     2,577     3,080
605P                1,510     3,040     2,219     3,040     2,251     2,819     2,435     2,870     2,576     2,935     2,691     3,000

610C                  560     2,616       710     2,306     1,723     2,544     2,053     2,730     2,287     2,883     2,479     3,019
610P                1,820     3,148     2,429     3,161     2,388     2,918     2,545     2,952     2,671     3,008     2,778     3,065

615C                  410     2,477       550     2,178     1,569     2,433     1,921     2,642     2,173     2,808     2,374     2,953
615P                2,170     3,289     2,636     3,277     2,524     3,012     2,654     3,031     2,767     3,077     2,864     3,130

620C                  290     2,327       430     2,040     1,370     2,315     1,787     2,550     2,050     2,730     2,263     2,883
620P                2,550     3,407     2,827     3,367     2,660     3,102     2,763     3,108     2,862     3,146     2,949     3,193

625C                  190     2,170       320     1,899     1,180     2,193     1,647     2,452     1,927     2,648     2,151     2,810
625P                2,842     3,507     3,008     3,451     2,790     3,186     2,870     3,181     2,955     3,211     3,033     3,253

630C                  120     2,002       230     1,751     1,000     2,065     1,509     2,351     1,800     2,560     2,036     2,734
630P                3,078     3,580     3,173     3,521     2,918     3,267     2,973     3,250     3,045     3,274     3,114     3,310

635C                   80     1,826       170     1,601       840     1,932     1,340     2,245     1,670     2,468     1,912     2,652
635P                3,261     3,622     3,303     3,571     3,040     3,340     3,074     3,315     3,133     3,334     3,195     3,367

640C                   50     1,649       120     1,451       700     1,798     1,170     2,134     1,542     2,374     1,790     2,566
640P                3,407     3,654     3,415     3,612     3,153     3,406     3,168     3,375     3,215     3,390     3,273     3,419

645C                   30     1,470        80     1,299       580     1,662     1,010     2,021     1,390     2,272     1,663     2,477
645P                3,516     3,677     3,509     3,645     3,254     3,461     3,258     3,431     3,298     3,443     3,346     3,469

650C                   10     1,284        50     1,147       470     1,524       860     1,901     1,220     2,169     1,536     2,384
650P                3,626     3,698     3,583     3,669     3,348     3,513     3,342     3,483     3,374     3,492     3,416     3,516

655C                   10     1,129        30     1,001       380     1,389       730     1,783     1,060     2,061     1,380     2,287
655P                3,642     3,700     3,636     3,686     3,430     3,557     3,418     3,529     3,444     3,537     3,481     3,560

660C                   10       990        20       869       300     1,254       610     1,659       920     1,953       -         -  
660P                3,710     3,710     3,664     3,694     3,500     3,594     3,487     3,569     3,507     3,577       -         -  

665C                   10       869        10       730       230     1,127       510     1,540       790     1,842       -         -  
665P                3,710     3,710     3,689     3,702     3,561     3,626     3,544     3,604     3,564     3,613       -         -  

670C                   10       764        10       646       170     1,014       410     1,411       670     1,727       -         -  
670P                3,710     3,710     3,692     3,702     3,613     3,653     3,598     3,636     3,614     3,644       -         -  

675C                   10       674        10       574       130       911       330     1,287       560     1,609       -         -  
675P                3,710     3,710     3,710     3,710     3,646     3,670     3,640     3,661     3,657     3,672       -         -  

680C                   10       597        10       512        90       800       270     1,175       470     1,496       -         -  
680P                3,710     3,710     3,710     3,710     3,677     3,688     3,670     3,680     3,692     3,694       -         -  

685C                   10       532        10       458        70       712       210     1,054       380     1,373       -         -  
685P                3,710     3,710     3,710     3,710     3,692     3,696     3,697     3,697     3,721     3,714       -         -  

690C                  -         -          10       413       -         -         -         -         -         -         -         -  
690P                  -         -       3,710     3,710       -         -         -         -         -         -         -         -  

695C                  -         -          10       373       -         -         -         -         -         -         -         -  
695P                  -         -       3,710     3,710       -         -         -         -         -         -         -         -  

700C                  -         -          10       371       -         -         -         -         -         -         -         -  
700P                  -         -       3,710     3,710       -         -         -         -         -         -         -         -  

705C                  -         -          10       371       -         -         -         -         -         -         -         -  
705P                  -         -       3,710     3,710       -         -         -         -         -         -         -         -  

710C                  -         -          10       371       -         -         -         -         -         -         -         -  
710P                  -         -       3,710     3,710       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,562       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,349    39,403       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,342    39,374    39,352    39,413       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,346    39,385    39,433    39,534       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,381    39,434    39,503    39,628    39,607    39,824    40,107    40,533       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       250     3,930       350     3,930     1,000     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,334    39,348    39,466    39,536    39,628    39,784    39,810    40,074    40,491    40,966       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       250     3,930       450     3,930       650     3,930     1,650     5,458       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,491    39,567    39,683    39,848       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         300     3,930       550     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,336    39,350    39,515    39,595    39,735    39,907    39,983    40,271    40,773    41,265       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       350     3,930       650     3,930       950     4,116     2,200     6,624       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,373    39,393    39,623    39,715    39,942    40,131    40,269    40,576    41,248    41,747       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -         100     3,930       650     3,930     1,150     4,561     1,550     5,734     3,350     8,667       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,663    39,759    40,010    40,203    40,384    40,695    41,404    41,902       -         -      43,336    44,078    45,298    46,224    47,123    48,168
3900P                 -         -         -         -         -         -         -         -         -         -         800     3,930     1,350     5,095     1,850     6,402     3,800     9,392       -         -       8,750    15,531    13,101    19,017    16,331    21,628

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,418    39,696    39,797    40,071    40,269    40,487    40,801    41,559    42,058       -         -      43,504    44,259    45,491    46,434    47,345    48,406
4000P                  50     3,930        50     3,930       -         -         -         -         200     3,930       950     4,184     1,550     5,629     2,150     7,060     4,300    10,149       -         -       9,700    16,458    14,018    19,911    17,293    22,503

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,398    39,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,431    39,729    39,838    40,135    40,340    40,583    40,900    41,700    42,202       -         -      43,646    44,423    45,666    46,632    47,542    48,630
4100P                  50     3,930        50     3,930       -         -         -         -         300     3,930     1,150     4,750     1,800     6,233     2,450     7,717     4,800    10,899       -         -      10,650    17,372    14,979    20,814    18,252    23,370

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,403    39,438    39,753    39,872    40,199    40,410    40,687    41,009    41,845    42,348       -         -      43,768    44,577    45,813    46,814    47,720    48,841
4200P                  50     3,930        50     3,930       -         -         -         -         400     3,930     1,350     5,317     2,100     6,896     2,850     8,473     5,400    11,707       -         -      11,700    18,304    15,933    21,705    19,243    24,237

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,399    39,445    39,768    39,900    40,257    40,479    40,776    41,104    41,973    42,482       -         -      43,862    44,714    45,936    46,982    47,873    49,038
4300P                  50     3,930        50     3,930       -         -         -         -         500     3,930     1,550     5,887     2,450     7,610     3,250     9,222     6,000    12,508       -         -      12,712    19,237    16,926    22,600    20,243    25,101

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,389    39,447    39,776    39,926    40,301    40,538    40,864    41,203    42,094    42,614       -         -      43,927    44,835    46,032    47,135    47,999    49,219
4400P                  50     3,930        50     3,930       -         -         -         -         600     3,932     1,800     6,532     2,800     8,319     3,750    10,049     6,700    13,357       -         -      13,668    20,169    17,932    23,491    21,254    25,956

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,375    39,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         700     4,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,443    39,770    39,946    40,334    40,591    40,932    41,288    42,195    42,732       -         -      43,959    44,939    46,096    47,270    48,098    49,385
4500P                  50     3,930        50     3,930       -         -         -         -         750     4,567     2,100     7,241     3,200     9,075     4,250    10,866     7,400    14,197       -         -      14,672    21,109    18,951    24,376    22,270    26,806

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,344    39,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         850     4,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,317    39,431    39,747    39,957    40,353    40,636    40,983    41,363    42,283    42,844    43,526    44,226    43,956    45,025    46,129    47,389    48,168    49,535
4600P                  50     3,930        50     3,930       -         -         -         -         950     5,286     2,450     8,006     3,650     9,872     4,800    11,713     8,200    15,075    10,350    17,232    15,692    22,046    19,980    25,254    23,294    27,646

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,298    39,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -       1,000     5,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,265    39,415    39,705    39,958    40,352    40,672    41,017    41,428    42,347    42,943    43,641    44,363    43,915    45,090    46,128    47,490    48,208    49,668
4700P                  50     3,930        50     3,930       -         -         -         -       1,100     5,981     2,800     8,772     4,150    10,703     5,400    12,587     9,050    15,963    11,300    18,121    16,730    22,975    21,019    26,125    24,321    28,477

4750C              39,301    39,301    39,301    39,301       -         -         -         -      39,215    39,398    39,675    39,954    40,342    40,684       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,250     6,411     3,000     9,180     4,400    11,120       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,258    39,282       -         -         -         -      39,172    39,383    39,632    39,946    40,326    40,696    41,025    41,482    42,387    43,025    43,731    44,488    43,834    45,136    46,092    47,572    48,215    49,785
4800P                  50     3,930        50     3,930       -         -         -         -       1,350     6,806     3,250     9,634     4,700    11,568     6,100    13,511     9,900    16,845    12,300    19,013    17,803    23,905    22,079    26,989    25,363    29,301

4850C              39,301    39,301    39,256    39,282       -         -         -         -      39,108    39,360    39,590    39,937    40,304    40,703       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     4,194       -         -         -         -       1,500     7,248     3,450    10,044     5,000    12,015       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,252    39,282       -         -         -         -      39,054    39,341    39,534    39,922    40,275    40,705    41,005    41,521    42,399    43,094    43,796    44,598    43,709    45,160    46,018    47,635    48,189    49,884
4900P                  50     4,282        50     4,563       -         -         -         -       1,600     7,663     3,700    10,495     5,300    12,460     6,800    14,425    10,850    17,751    13,228    19,923    18,887    24,825    23,144    27,843    26,395    30,113

4950C              39,301    39,301    39,249    39,281       -         -         -         -      38,978    39,313    39,471    39,903    40,239    40,705       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,668        50     4,964       -         -         -         -       1,750     8,123     3,950    10,945     5,600    12,904       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,245    39,281       -         -         -         -      38,875    39,273    39,399    39,882    40,191    40,700    40,952    41,542    42,381    43,149    43,832    44,693    43,538    45,161    45,906    47,677    48,130    49,965
5000P                  50     5,088        50     5,403       -         -         -         -       1,950     8,618     4,200    11,398     5,950    13,377     7,600    15,380    11,900    18,677    14,172    20,831    19,999    25,740    24,211    28,686    27,425    30,914

5100C              39,301    39,301    39,161    39,254       -         -         -         -      38,663    39,193    39,216    39,820    40,071    40,678       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,050       100     6,705       -         -         -         -       2,300     9,603     4,800    12,371     6,650    14,317       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,058    39,224    38,572    39,056    38,460    39,048    38,390    39,090    38,986    39,736    39,906    40,634    40,732    41,530    42,240    43,202    43,803    44,830    43,054    45,092    45,559    47,700    47,902    50,071
5200P                  50     7,183       150     8,010       900     9,968     1,700    10,243     2,700    10,649     5,450    13,374     7,450    15,300     9,350    17,321    13,769    20,521    16,120    22,645    22,236    27,533    26,345    30,338    29,480    32,483

5300C              39,301    39,301    38,930    39,191    38,246    38,946    38,129    38,927    38,028    38,951    38,701    39,630    39,695    40,570       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,501       200     9,388     1,150    11,287     2,050    11,431     3,200    11,758     6,150    14,402     8,300    16,296       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,681    39,124    37,819    38,806    37,685    38,765    37,588    38,784    38,357    39,498    39,434    40,481    40,318    41,428    41,938    43,174    43,625    44,890    42,367    44,923    45,040    47,637    47,524    50,101
5400P                  50    10,008       300    10,927     1,450    12,673     2,500    12,688     3,750    12,911     6,900    15,455     9,200    17,304    11,450    19,336    15,763    22,385    18,185    24,457    24,507    29,275    28,480    31,938    31,521    34,000

5500C              39,301    39,301    38,293    39,022    37,237    38,612    37,141    38,570    37,059    38,584    37,936    39,333    39,111    40,365       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,688       450    12,549     1,850    14,121     3,000    13,988     4,350    14,105     7,750    16,553    10,200    18,339       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,820    39,245    37,826    38,911    36,520    38,378    36,459    38,323    36,391    38,327    37,432    39,132    38,721    40,219    39,688    41,223    41,450    43,056    43,276    44,863    41,465    44,646    44,343    47,484    46,988    50,050
5600P                  50    13,510       600    14,215     2,300    15,610     3,600    15,330     5,100    15,340     8,700    17,682    11,300    19,392    13,800    21,366    17,853    24,239    20,318    26,244    26,786    30,954    30,597    33,474    33,525    35,459

5700C              38,663    39,244    37,091    38,729    35,613    38,084    35,625    38,022    35,612    38,031    36,850    38,898    38,268    40,042       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,429       850    15,940     2,850    17,129     4,300    16,703     5,900    16,601     9,700    18,824    12,450    20,447       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,026    39,187    36,142    38,500    34,502    37,721    34,649    37,674    34,691    37,680    36,169    38,621    37,737    39,832    38,797    40,897    40,755    42,836    42,738    44,745    40,342    44,261    43,459    47,237    46,287    49,917
5800P                 100    17,388     1,150    17,689     3,500    18,665     5,050    18,101     6,800    17,884    10,800    19,988    13,700    21,512    16,168    23,408    20,039    26,075    22,518    27,999    29,036    32,562    32,668    34,947    35,481    36,859

5900C              36,904    39,072    34,819    38,159    33,144    37,266    33,457    37,234    33,607    37,258    35,385    38,301    37,132    39,587       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    19,335     1,600    19,429     4,300    20,194     6,000    19,496     7,850    19,173    12,000    21,170    14,994    22,576       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              35,279    38,899    33,182    37,730    31,556    36,734    32,084    36,725    32,368    36,773    34,494    37,932    36,438    39,301    37,616    40,435    39,829    42,505    41,996    44,525    38,999    43,759    42,385    46,893    45,422    49,698
6000P                 350    21,268     2,150    21,153     5,200    21,718     7,050    20,891     9,000    20,504    13,300    22,362    16,187    23,648    18,564    25,434    22,294    27,876    24,741    29,705    31,245    34,085    34,679    36,344    37,374    38,189

6100C              30,600    38,613    31,172    37,180    29,698    36,078    30,515    36,140    30,955    36,210    33,485    37,508    35,659    38,976       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 600    23,161     2,850    22,838     6,300    23,199     8,200    22,282    10,300    21,978    14,750    23,562    17,401    24,712       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              25,950    38,210    27,350    36,500    27,150    35,295    28,733    35,435    29,373    35,564    32,361    37,029    34,790    38,605    36,130    39,825    38,659    42,053    41,037    44,199    37,439    43,141    41,122    46,450    44,379    49,390
6200P                 950    25,017     3,700    24,475     7,600    24,624     9,600    23,618    11,750    23,461    16,300    24,759    18,674    25,771    21,056    27,413    24,602    29,627    26,980    31,354    33,377    35,516    36,610    37,665    39,191    39,455

6300C              21,500    37,580    23,450    35,625    23,600    34,397    26,550    34,643    27,624    34,831    31,119    36,493    33,828    38,193       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,500    26,792     4,800    26,022     9,050    26,005    11,100    24,934    13,350    24,941    17,950    25,948    19,961    26,818       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              17,300    36,670    19,800    34,554    20,300    33,347    23,300    33,724    25,400    34,005    29,758    35,894    32,775    37,730    34,324    39,058    37,234    41,474    39,854    43,760    35,701    42,409    39,695    45,910    43,187    48,998
6400P               2,300    28,468     6,150    27,475    10,750    27,300    12,850    26,178    15,100    26,411    19,412    27,124    21,294    27,850    23,608    29,329    26,919    31,309    29,205    32,933    35,396    36,829    38,435    38,883    40,905    40,627

6500C              13,450    35,376    16,450    33,257    17,250    32,140    20,200    32,696    22,350    33,075    28,278    35,231    31,628    37,220       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,450    30,004     7,800    28,809    12,700    28,504    14,750    27,469    17,050    27,851    20,906    28,282    22,645    28,862       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              10,000    33,651    13,350    31,756    14,450    30,778    17,350    31,538    19,500    32,041    26,701    34,497    30,398    36,657    32,207    38,119    35,553    40,760    38,444    43,205    33,779    41,561    38,103    45,273    41,847    48,519
6600P               5,000    31,381     9,700    30,044    14,900    29,613    16,900    29,019    19,200    29,248    22,457    29,408    24,021    29,847    26,199    31,151    29,218    32,912    31,389    34,432    37,275    38,039    40,131    40,011    42,501    41,715

6700C               7,100    32,538    10,650    30,593    12,200    29,234    15,000    30,234    17,200    30,886    24,850    33,694    29,072    36,043       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,100    32,538    12,000    31,122    17,650    30,746    19,550    30,417    21,900    30,498    24,022    30,506    25,392    30,813       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,950    31,401     8,500    29,466    10,200    27,593    12,950    28,845    15,050    29,662    22,500    32,820    27,682    35,375    29,801    37,004    33,622    39,906    36,817    42,530    31,720    40,603    36,358    44,539    40,354    47,954
6800P               9,950    33,396    14,850    31,979    20,650    32,140    22,500    31,677    24,200    31,668    25,637    31,507    26,774    31,737    28,765    32,857    31,463    34,417    33,501    35,836    38,984    39,129    41,686    41,045    43,971    42,722

6900C               3,300    30,064     6,700    28,203     8,500    26,094    11,050    27,386    13,100    28,375    20,350    31,894    26,286    34,659       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              13,300    35,303    18,050    33,223    23,950    33,356    25,297    32,841    26,141    32,741    27,211    32,441    28,149    32,596       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,150    28,528     5,200    26,830     7,000    24,801     9,400    25,875    11,350    27,034    18,300    30,917    24,800    33,897    27,275    35,729    31,558    38,927    35,037    41,743    29,523    39,534    34,477    43,707    38,720    47,301
7000P              17,150    36,676    21,550    34,557    27,138    34,433    27,364    33,871    27,993    33,714    28,726    33,320    29,482    33,416    31,229    34,372    33,601    35,766    35,497    37,108    40,511    40,112    43,082    41,981    45,305    43,647

7100C               1,350    26,854     3,950    25,367     5,700    23,455     7,900    24,316     9,800    25,658    16,450    29,902    22,700    33,094       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,350    37,641    25,300    35,682    29,307    35,371    29,305    34,802    29,728    34,582    30,165    34,123    30,766    34,182       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 800    25,079     3,000    23,807     4,650    22,058     6,650    22,753     8,350    24,233    14,700    28,843    20,700    32,249    24,250    34,306    29,351    37,826    33,103    40,846    26,650    38,369    32,481    42,783    36,954    46,560
7200P              25,800    38,311    29,350    36,556    31,236    36,140    31,064    35,590    31,344    35,380    31,523    34,872    31,994    34,905    33,492    35,727    35,564    36,984    37,338    38,268    41,828    40,969    44,307    42,820    46,491    44,489

7300C                 450    23,227     2,200    22,203     3,750    20,640     5,550    21,182     7,150    22,820    13,100    27,751    18,850    31,369       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,450    38,741    31,929    37,290    32,930    36,794    32,642    36,279    32,783    36,052    32,787    35,554    33,151    35,573       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 250    21,319     1,600    20,552     3,000    19,210     4,550    19,588     6,050    21,383    11,650    26,638    17,100    30,451    20,650    32,760    27,045    36,612    31,056    39,849    23,400    37,101    30,300    41,769    35,066    45,732
7400P              35,250    38,990    33,873    37,846    34,379    37,338    34,055    36,895    34,077    36,654    33,941    36,168    34,238    36,194    35,497    36,899    37,329    38,068    38,995    39,305    42,936    41,714    45,351    43,558    47,522    45,245

7500C                 150    19,386     1,150    18,883     2,350    17,780     3,750    18,182     5,100    19,959    10,300    25,494    15,500    29,510       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,924    39,115    35,432    38,264    35,616    37,801    35,238    37,388    35,202    37,170    34,996    36,726    35,237    36,758       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    17,462       850    17,224     1,850    16,368     3,050    16,889     4,250    18,533     9,050    24,327    13,950    28,525    17,400    31,096    24,000    35,286    28,900    38,749    20,450    35,749    27,100    40,672    33,098    44,824
7600P              37,833    39,177    36,567    38,546    36,590    38,157    36,243    37,811    36,179    37,621    35,945    37,232    36,166    37,287    37,228    37,912    38,877    39,026    40,462    40,232    43,818    42,340    46,206    44,197    48,382    45,907

7700C                  50    15,555       600    15,592     1,450    14,987     2,500    15,627     3,550    17,163     7,950    23,160    12,550    27,525       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,547    39,238    37,464    38,776    37,354    38,438    37,037    38,143    36,979    37,990    36,773    37,669    36,999    37,758       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,778       400    13,983     1,100    13,628     2,000    14,377     2,950    15,833     6,950    21,987    11,250    26,502    14,550    29,339    20,850    33,876    26,250    37,555    17,700    34,296    24,100    39,487    30,100    43,828
7800P              39,301    39,301    38,149    38,957    37,975    38,675    37,704    38,431    37,633    38,296    37,492    38,055    37,744    38,184    38,657    38,756    40,180    39,840    41,723    41,043    44,487    42,863    46,875    44,742    49,080    46,490

7900C                  50    12,148       300    12,496       850    12,341     1,600    13,168     2,400    14,495     6,050    20,815    10,050    25,464       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,526    39,050    38,409    38,843    38,212    38,657    38,181    38,563    38,104    38,390    38,399    38,563       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,685       200    11,035       650    11,110     1,250    11,983     1,950    13,228     5,250    19,654     8,950    24,412    12,050    27,508    17,950    32,370    23,150    36,281    15,300    32,800    21,300    38,214    27,100    42,759
8000P              39,301    39,301    38,841    39,137    38,725    38,972    38,613    38,845    38,599    38,774    38,612    38,677    38,965    38,897    39,784    39,445    41,252    40,534    42,768    41,736    44,924    43,264    47,354    45,194    49,599    46,979

8100C                  50     9,391       100     9,497       500     9,960     1,000    10,884     1,600    12,071     4,550    18,518     7,950    23,357       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,107    39,223    38,942    39,067    38,881    38,976    38,897    38,933    39,020    38,915    39,441    39,187       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,261        50     8,071       350     8,796       -         -       1,300    10,961     3,900    17,373     7,050    22,305     9,900    25,633    15,400    30,808    20,350    34,937    13,100    31,227    18,750    36,875    24,300    41,617
8200P              39,301    39,301    39,132    39,225    39,120    39,155       -         -      39,117    39,060    39,353    39,123    39,830    39,434    40,612    39,985    42,075    41,097    43,597    42,315    45,161    43,568    47,641    45,548    49,944    47,382

8300C                  50     7,284        50     7,140       300     7,913       -         -       1,050     9,916     3,350    16,277     6,200    21,232       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,238    39,265    39,183    39,187       -         -      39,272    39,159    39,600    39,286    40,151    39,651       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,439        50     6,337       200     6,870       -         -         800     8,804     2,850    15,188     5,450    20,177     8,050    23,727    13,100    29,180    17,750    33,513    11,100    29,583    16,400    35,465    21,650    40,389
8400P              39,301    39,301    39,246    39,266    39,265    39,238       -         -      39,389    39,246    39,782    39,422    40,393    39,828    41,172    40,390    42,673    41,546    44,223    42,795    45,206    43,776    47,747    45,811    50,119    47,705

8500C                  50     5,713        50     5,645       150     6,026       -         -         650     7,944     2,450    14,188     4,750    19,109       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,298    39,262       -         -      39,441    39,294    39,898    39,522    40,572    39,975       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,088        50     5,048       100     5,167       -         -         500     7,039     2,050    13,137     4,150    18,082     6,450    21,794    11,050    27,500    15,450    32,049     9,350    27,911    14,300    34,012    19,200    39,092
8600P              39,301    39,301    39,301    39,301    39,320    39,284       -         -      39,471    39,336    39,975    39,606    40,686    40,088    41,493    40,682    43,054    41,887    44,644    43,166    45,077    43,890    47,681    45,984    50,125    47,942

8700C                  50     4,549        50     4,533       -         -         -         -         400     6,301     1,750    12,212     3,600    17,055       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,478    39,358    40,007    39,660    40,749    40,176       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,085        50     4,087       -         -         -         -         300     5,519     1,450    11,241     3,100    16,035     5,150    19,915     9,300    25,821    13,350    30,528     7,850    26,242    12,350    32,486    16,950    37,736
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,470    39,374    40,010    39,703    40,768    40,240    41,607    40,861    43,238    42,122    44,882    43,447    44,810    43,920    47,458    46,077    49,970    48,096

8900C                  50     3,930        50     3,930       -         -         -         -         250     4,987     1,200    10,327     2,650    15,025       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,458    39,379    39,986    39,727    40,745    40,281       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         200     4,446     1,000     9,493     2,300    14,119     4,050    18,054     7,750    24,116    11,500    28,987     6,500    24,526    10,600    30,918    14,900    36,330
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,443    39,382    39,946    39,736    40,699    40,301    41,565    40,953    43,255    42,271    44,951    43,637    44,422    43,876    47,097    46,091    49,670    48,171

9100C                  50     3,930        50     3,930       -         -         -         -         150     3,930       850     8,770     1,950    13,165       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,421    39,382    39,901    39,736    40,623    40,305       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         100     3,930       700     8,014     1,650    12,254     3,150    16,256     6,400    22,406     9,800    27,392     5,300    22,774     9,050    29,327    13,000    34,857
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,375    39,844    39,728    40,530    40,296    41,406    40,973    43,133    42,339    44,871    43,749    43,935    43,764    46,624    46,031    49,232    48,171

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       550     7,207     1,400    11,402       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,375    39,772    39,709    40,430    40,273       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,556     1,150    10,495     2,400    14,497     5,250    20,721     8,350    25,819     4,300    21,064     7,650    27,695    11,250    33,324
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,361    39,713    39,689    40,309    40,237    41,168    40,932    42,904    42,337    44,670    43,786    43,403    43,596    46,055    45,904    48,671    48,099

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         300     5,402       800     8,941     1,850    12,926     4,250    19,041       -         -       3,450    19,376     6,400    26,032       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,607    39,641    40,090    40,151    40,912    40,853    42,590    42,276       -         -      42,848    43,381    45,410    45,717       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         200     4,436       550     7,561     1,350    11,301     3,400    17,391       -         -       2,750    17,750     5,300    24,354       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,520    39,591    39,894    40,050    40,612    40,731    42,223    42,164       -         -      42,308    43,134    44,721    45,472       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,216     1,000     9,892     2,700    15,807       -         -       2,150    16,135     4,350    22,684       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,422    39,515    39,709    39,929    40,352    40,598    41,836    42,014       -         -      41,779    42,853    44,021    45,182       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     5,289       750     8,670     2,150    14,344       -         -       1,650    14,556     3,550    21,055       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,454    39,603    39,841    40,135    40,466    41,466    41,843       -         -      41,287    42,549    43,347    44,862       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,240       500     7,297     1,650    12,839       -         -       1,250    13,056     2,850    19,419       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,450    39,490    39,729    39,893    40,293    41,079    41,636       -         -      40,856    42,236    42,687    44,503       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       350     6,224     1,300    11,563       -         -         950    11,701     2,300    17,907       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,651    39,732    40,150    40,768    41,442       -         -      40,510    41,940    42,121    44,148       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       250     5,333     1,000    10,315       -         -         700    10,372     1,800    16,340       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,550    39,616    40,027    40,477    41,235       -         -      40,207    41,634    41,567    43,751       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         750     9,110       -         -         500     9,094     1,400    14,861       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,543       -         -      40,215    41,021       -         -      39,957    41,329    41,098    43,360       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,973       -         -         350     7,917     1,050    13,353       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,990    40,807       -         -      39,763    41,042    40,670    42,941       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,947       -         -         250     6,929       800    12,040       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,812    40,607       -         -      39,632    40,801    40,353    42,569       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,108       -         -         150     5,746       600    10,795       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,442       -         -      39,501    40,505    40,094    42,208       -         -  



Back to Top



PHS (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,263   102,529   102,330   102,809       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         350    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,170   102,862   103,247   103,247   104,032   104,910   106,107   106,932   108,993       -         -     113,635   116,574   120,365   123,503   126,137   129,568
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,250    10,201     1,450    10,201     3,850    15,800     6,100    21,785       -         -      16,750    36,907    30,650    50,247    41,216    58,520

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,210   102,968   103,367   103,394   104,205   105,163   106,360   107,357   109,392       -         -     114,220   117,106   121,003   124,075   126,842   130,207
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,450    10,201     1,650    10,440     4,300    16,984     6,800    23,248       -         -      18,050    38,570    32,600    52,016    43,078    60,275

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,250   103,075   103,474   103,593   104,418   105,429   106,626   107,769   109,804       -         -     114,818   117,638   121,628   124,634   127,520   130,818
12000P                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,650    10,201     1,950    11,544     4,800    18,234     7,550    24,751       -         -      19,450    40,272    34,600    53,785    44,954    62,017

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,290   103,181   103,593   103,753   104,604   105,681   106,892   108,182   110,190       -         -     115,390   118,170   122,227   125,179   128,172   131,417
12200P                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,900    10,294     2,200    12,541     5,300    19,471     8,300    26,240       -         -      20,900    41,974    36,700    55,567    46,869    63,773

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,343   103,301   103,713   103,966   104,817   105,961   107,158   108,621   110,616       -         -     115,962   118,675   122,812   125,711   128,797   132,002
12400P                 50    10,201        50    10,201       -         -         -         -         350    10,201     2,150    11,225     2,550    13,738     5,900    20,827     9,200    27,863       -         -      22,400    43,690    38,850    57,349    48,811    65,515

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,383   103,420   103,833   104,165   105,016   106,253   107,437   109,046   111,001       -         -     116,521   119,181   123,370   126,230   129,409   132,561
12600P                 50    10,201        50    10,201       -         -         -         -         450    10,201     2,450    12,262     2,900    14,922     6,550    22,237    10,100    29,459       -         -      24,000    45,446    40,817    59,131    50,779    67,244

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,423   103,527   103,939   104,378   105,229   106,533   107,716   109,485   111,414       -         -     117,079   119,673   123,902   126,735   129,980   133,106
12800P                 50    10,201        50    10,201       -         -         -         -         550    10,201     2,750    13,300     3,300    16,186     7,250    23,700    11,100    31,122       -         -      25,700    47,215    42,759    60,914    52,774    68,987

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,476   103,646   104,059   104,591   105,455   106,812   107,982   109,924   111,799       -         -     117,611   120,152   124,394   127,214   130,539   133,638
13000P                 50    10,201        50    10,201       -         -         -         -         650    10,201     3,100    14,430     3,750    17,529     8,000    25,190    12,150    32,797       -         -      27,450    48,983    44,701    62,696    54,782    70,716

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,529   103,766   104,178   104,817   105,668   107,091   108,235   110,336   112,172       -         -     118,130   120,617   124,860   127,666   131,044   134,143
13200P                 50    10,201        50    10,201       -         -         -         -         800    10,201     3,500    15,640     4,250    18,939     8,800    26,719    13,250    34,500       -         -      29,300    50,766    46,696    64,465    56,817    72,431

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,569   103,873   104,298   105,043   105,881   107,357   108,488   110,749   112,557       -         -     118,609   121,069   125,299   128,105   131,523   134,635
13400P                 50    10,201        50    10,201       -         -         -         -         950    10,201     3,950    16,930     4,800    20,402     9,650    28,289    14,450    36,255       -         -      31,200    52,548    48,704    66,234    58,865    74,147

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,622   103,979   104,418   105,269   106,094   107,610   108,740   111,161   112,917       -         -     119,074   121,495   125,685   128,517   131,962   135,101
13600P                 50    10,201        50    10,201       -         -         -         -       1,150    10,201     4,450    18,287     5,400    21,918    10,550    29,898    15,750    38,051       -         -      33,200    54,357    50,739    68,002    60,927    75,849

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -       1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,676   104,072   104,511   105,495   106,306   107,863   108,980   111,547   113,276   115,324   117,532   119,513   121,907   126,044   128,903   132,374   135,540
13800P                 50    10,201        50    10,201       -         -         -         -       1,350    10,480     4,950    19,644     6,100    23,554    11,550    31,560    17,100    39,860    23,500    47,294    35,250    56,152    52,814    69,758    63,002    77,539

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,689   104,112   104,564   105,588   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,450    11,012     5,250    20,388     6,450    24,365       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,715   104,152   104,617   105,695   106,506   108,089   109,206   111,906   113,608   115,776   117,931   119,912   122,293   126,350   129,276   132,734   135,952
14000P                 50    10,201        50    10,201       -         -         -         -       1,600    11,690     5,550    21,133     6,800    25,176    12,650    33,303    18,550    41,695    25,250    49,156    37,400    57,948    54,902    71,514    65,090    79,214

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,729   104,192   104,657   105,788   106,599       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,700    12,236     5,850    21,878     7,200    26,028       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,742   104,218   104,697   105,881   106,692   108,301   109,419   112,238   113,927   116,188   118,330   120,285   122,665   126,616   129,621   133,053   136,351
14200P                 50    10,201        50    10,201       -         -         -         -       1,850    12,901     6,150    22,610     7,600    26,892    13,750    35,018    20,050    43,530    27,150    51,045    39,650    59,756    57,017    73,243    67,191    80,877

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,755   104,245   104,737   105,974   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       2,000    13,579     6,500    23,421     8,050    27,783       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,769   104,258   104,777   106,054   106,878   108,488   109,618   112,557   114,233   116,574   118,689   120,617   123,025   126,828   129,941   133,332   136,724
14400P                 50    10,201        50    10,201       -         -         -         -       2,200    14,364     6,850    24,219     8,500    28,688    15,000    36,827    21,700    45,432    29,100    52,934    42,000    61,565    59,145    74,985    69,306    82,539

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,782   104,272   104,804   106,134   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       2,350    15,029     7,200    25,017     8,950    29,579       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,782   104,272   104,830   106,213   107,038   108,634   109,804   112,823   114,513   116,920   119,035   120,897   123,344   127,001   130,233   133,558   137,083
14600P                 50    10,201        50    10,201       -         -         -         -       2,550    15,813     7,600    25,868     9,450    30,510    16,300    38,649    23,400    47,321    31,100    54,809    44,235    63,374    61,286    76,687    71,407    84,175

14700C            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,782   104,258   104,857   106,267   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       2,750    16,585     8,000    26,719     9,950    31,427       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,782   104,245   104,883   106,320   107,184   108,740   109,964   113,063   114,765   117,226   119,354   121,136   123,650   127,108   130,486   133,744   137,402
14800P                 50    10,201        50    10,201       -         -         -         -       3,000    17,462     8,450    27,610    10,450    32,358    17,650    40,485    25,200    49,223    33,250    56,711    46,270    65,170    63,454    78,390    73,522    85,798

14900C            101,944   101,944   101,917   101,931       -         -         -         -     102,463   102,782   104,218   104,897   106,360   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       3,200    18,234     8,850    28,462    11,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,917   101,931       -         -         -         -     102,410   102,769   104,178   104,910   106,400   107,304   108,820   110,110   113,249   115,005   117,492   119,646   121,335   123,929   127,161   130,725   133,877   137,694
15000P                 50    10,201        50    10,201       -         -         -         -       3,450    19,098     9,350    29,393    11,600    34,300    19,100    42,360    27,100    51,151    35,500    58,613    48,345    66,965    65,622    80,079    75,650    87,407

15100C            101,944   101,944   101,917   101,931   101,904   102,037       -         -     102,356   102,755   104,139   104,910   106,426   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,746       900    15,853       -         -       3,700    19,963     9,800    30,297    12,200    35,298       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,917   101,931   101,851   102,024       -         -     102,263   102,742   104,072   104,910   106,439   107,410   108,847   110,230   113,382   115,217   117,691   119,926   121,482   124,168   127,161   130,938   133,957   137,974
15200P                 50    10,839        50    11,531     1,000    16,824       -         -       4,000    20,907    10,300    31,228    12,800    36,269    20,700    44,289    29,100    53,080    37,850    60,515    50,460    68,747    67,803    81,755    77,778    88,990

15300C            101,944   101,944   101,878   101,917   101,784   101,997       -         -     102,170   102,715   104,006   104,910   106,426   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,650        50    12,382     1,150    17,915       -         -       4,300    21,851    10,800    32,159    13,450    37,279       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,864   101,917   101,718   101,971       -         -     102,064   102,676   103,912   104,897   106,413   107,490   108,820   110,323   113,462   115,390   117,851   120,152   121,562   124,394   127,108   131,111   133,984   138,213
15400P                 50    12,528       100    13,991     1,250    18,925       -         -       4,600    22,796    11,350    33,130    14,100    38,290    22,350    46,217    31,200    55,022    40,250    62,403    52,614    70,529    69,984    83,404    79,893    90,573

15500C            101,944   101,944   101,824   101,904   101,612   101,944       -         -     101,944   102,636   103,819   104,883   106,386   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,472       150    15,401     1,400    20,029       -         -       4,950    23,807    11,900    34,087    14,800    39,314       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,758   101,878   101,505   101,904   101,479   102,130   101,798   102,596   103,700   104,843   106,333   107,543   108,727   110,390   113,488   115,550   117,944   120,365   121,601   124,581   126,988   131,257   133,957   138,426
15600P                 50    14,470       200    16,744     1,550    21,147     3,550    22,769     5,300    24,817    12,500    35,098    15,500    40,338    24,100    48,172    33,400    56,963    42,800    64,292    54,756    72,298    72,179    85,040    82,007    92,129

15700C            101,944   101,944   101,745   101,878   101,385   101,864   101,306   102,064   101,625   102,529   103,553   104,817   106,267   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,547       250    18,048     1,700    22,290     3,850    23,820     5,700    25,881    13,100    36,096    16,250    41,389       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,678   101,851   101,226   101,811   101,119   101,997   101,425   102,463   103,407   104,777   106,187   107,570   108,581   110,416   113,449   115,670   117,971   120,551   121,562   124,754   126,802   131,377   133,877   138,625
15800P                 50    16,704       300    19,364     1,900    23,501     4,150    24,897     6,100    26,945    13,700    37,093    17,000    42,427    25,950    50,154    35,700    58,905    45,450    66,180    56,963    74,054    74,386    86,662    84,122    93,658

15900C            101,944   101,944   101,598   101,824   101,053   101,745   100,920   101,931   101,226   102,396   103,234   104,724   106,094   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,928       350    20,681     2,100    24,724     4,450    25,988     6,500    28,009    14,350    38,117    17,800    43,491       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,452   101,784   100,853   101,691   100,694   101,851   100,973   102,316   103,035   104,657   105,961   107,557   108,355   110,416   113,342   115,749   117,944   120,697   121,468   124,873   126,549   131,457   133,731   138,785
16000P                 50    19,231       450    22,184     2,300    25,961     4,800    27,118     6,950    29,140    15,050    39,168    18,650    44,568    27,900    52,149    38,100    60,847    48,200    68,056    59,171    75,796    76,568    88,258    86,223    95,174

16100C            101,944   101,944   101,359   101,758   100,614   101,598   100,428   101,758   100,694   102,210   102,822   104,591   105,814   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,601       500    23,541     2,550    27,265     5,150    28,262     7,450    30,297    15,750    40,219    19,500    45,632       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,173   101,705   100,348   101,518   100,135   101,651   100,401   102,104   102,569   104,511   105,655   107,503   108,062   110,376   113,169   115,803   117,838   120,803   121,309   124,980   126,230   131,510   133,532   138,905
16200P                 50    22,051       600    25,030     2,800    28,568     5,550    29,432     7,950    31,467    16,500    41,296    20,400    46,722    29,950    54,144    40,650    62,789    50,606    69,904    61,392    77,525    78,775    89,828    88,325    96,677

16300C            101,944   101,944   101,053   101,665   100,069   101,425    99,816   101,545   100,069   101,997   102,316   104,431   105,469   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,580       650    26,453     3,050    29,898     5,950    30,629     8,450    32,624    17,250    42,360    21,300    47,800       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,651   101,891   100,840   101,612    99,723   101,306    99,444   101,412    99,683   101,851   102,024   104,325   105,256   107,410   107,690   110,310   112,903   115,816   117,651   120,883   121,083   125,046   125,844   131,523   133,266   139,011
16400P                 50    25,190       750    27,983     3,350    31,255     6,400    31,840     9,050    33,875    18,000    43,437    22,250    48,890    32,100    56,152    43,300    64,717    52,934    71,753    63,627    79,241    80,957    91,384    90,413    98,154

16500C            101,625   101,891   100,548   101,532    99,311   101,173    99,018   101,252    99,284   101,718   101,705   104,218   105,016   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,852       900    29,579     3,700    32,651     6,900    33,077     9,600    35,085    18,850    44,555    23,200    49,981       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,598   101,891   100,295   101,465    98,872   101,040    98,579   101,106    98,832   101,545   101,346   104,085   104,737   107,264   107,211   110,190   112,557   115,789   117,399   120,923   120,790   125,073   125,392   131,510   132,946   139,091
16600P                 50    28,581     1,000    31,148     4,050    34,061     7,400    34,340    10,250    36,362    19,700    45,658    24,250    51,098    34,400    58,187    46,050    66,646    55,261    73,575    65,901    80,930    83,125    92,913    92,474    99,603

16700C            101,558   101,891    99,936   101,372    98,366   100,867    98,100   100,933    98,340   101,372   100,973   103,952   104,458   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    30,363     1,150    32,771     4,450    35,497     7,900    35,604    10,900    37,625    20,550    46,762    25,250    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,213   101,838    99,550   101,279    97,821   100,694    97,555   100,747    97,794   101,173   100,574   103,806   104,125   107,091   106,652   110,044   112,132   115,736   117,066   120,923   120,418   125,073   124,860   131,470   132,561   139,131
16800P                 50    32,199     1,300    34,407     4,850    36,934     8,450    36,894    11,600    38,942    21,450    47,893    26,350    53,306    36,800    60,209    48,944    68,561    57,615    75,397    68,162    82,606    85,292    94,416    94,536   101,040

16900C            101,133   101,838    99,058   101,146    97,196   100,508    96,970   100,534    97,223   100,973   100,135   103,646   103,779   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    34,087     1,500    36,082     5,300    38,397     9,050    38,197    12,300    40,232    22,400    49,023    27,450    54,410       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,040   101,838    98,526   101,026    96,504   100,282    96,305   100,308    96,571   100,734    99,656   103,474   103,394   106,852   105,974   109,844   111,613   115,630   116,654   120,897   119,966   125,033   124,261   131,377   132,108   139,144
17000P                100    36,056     1,700    37,772     5,800    39,886     9,700    39,501    13,100    41,589    23,350    50,167    28,600    55,527    39,350    62,244    51,311    70,450    59,996    77,179    70,423    84,255    87,447    95,906    96,571   102,436

17100C            100,614   101,784    97,888   100,853    95,760   100,042    95,613   100,069    95,893   100,494    99,138   103,287   102,981   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    37,998     1,950    39,487     6,300    41,363    10,350    40,831    13,900    42,945    24,400    51,324    29,800    56,644       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            100,149   101,731    97,183   100,694    94,935    99,789    94,829    99,789    95,148   100,215    98,606   103,075   102,529   106,559   105,203   109,592   111,001   115,470   116,148   120,817   119,434   124,953   123,583   131,257   131,590   139,118
17200P                200    39,926     2,200    41,203     6,850    42,865    11,100    42,174    14,750    44,315    25,400    52,468    31,000    57,748    42,000    64,265    53,705    72,325    62,403    78,948    72,697    85,878    89,588    97,356    98,579   103,833

17300C             99,643   101,678    96,358   100,481    94,031    99,497    94,004    99,497    94,336    99,922    98,007   102,862   102,050   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    41,868     2,500    42,932     7,450    44,368    11,850    43,517    15,650    45,698    26,500    53,638    32,250    58,865       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             99,071   101,625    95,400   100,242    93,020    99,178    93,126    99,204    93,499    99,617    97,395   102,622   101,532   106,213   104,311   109,286   110,283   115,284   115,563   120,697   118,822   124,833   122,825   131,111   131,005   139,064
17400P                300    43,810     2,850    44,661     8,100    45,885    12,600    44,874    16,550    47,095    27,600    54,809    33,550    59,983    44,800    66,287    56,139    74,187    64,797    80,691    74,958    87,487    91,690    98,779   100,574   105,189

17500C             98,433   101,558    94,376   100,002    91,929    98,832    92,155    98,858    92,568    99,284    96,730   102,370   100,986   106,014       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    45,765     3,200    46,403     8,800    47,401    13,450    46,230    17,550    48,505    28,750    55,979    34,850    61,086       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             97,449   101,452    93,219    99,710    90,759    98,459    91,118    98,486    91,597    98,925    96,012   102,104   100,401   105,801   103,301   108,940   109,472   115,045   114,885   120,537   118,130   124,687   122,000   130,911   130,353   138,985
17600P                450    47,707     3,600    48,146     9,550    48,904    14,350    47,587    18,550    49,928    29,950    57,150    36,250    62,204    47,700    68,295    58,599    76,036    67,204    82,406    77,233    89,070    93,778   100,175   102,543   106,519

17700C             96,371   101,346    91,929    99,390    89,509    98,060    90,027    98,114    90,546    98,539    95,281   101,811    99,776   105,575       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                550    49,648     4,050    49,875    10,300    50,433    15,250    48,957    19,650    51,364    31,150    58,333    37,650    63,321       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             94,948   101,173    90,479    99,031    88,139    97,622    88,830    97,688    89,442    98,140    94,483   101,505    99,111   105,336   102,170   108,541   108,554   114,752   114,114   120,338   117,359   124,488   121,096   130,685   129,635   138,865
17800P                700    51,590     4,550    51,604    11,150    51,936    16,250    50,327    20,750    52,801    32,450    59,517    39,100    64,425    50,659    70,290    61,073    77,844    69,625    84,095    79,494    90,626    95,839   101,558   104,484   107,823

17900C             93,419   101,013    88,844    98,606    86,662    97,143    87,567    97,236    88,258    97,688    93,645   101,186    98,420   105,083       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                850    53,519     5,150    53,306    12,050    53,439    17,300    51,683    21,950    54,250    33,750    60,701    40,550    65,515       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             91,000   100,840    87,128    98,167    85,080    96,624    86,237    96,770    87,021    97,236    92,754   100,840    97,675   104,804   100,907   108,075   107,543   114,419   113,249   120,099   116,508   124,261   120,112   130,419   128,850   138,719
18000P              1,000    55,447     5,750    55,008    13,050    54,915    18,350    53,053    23,150    55,700    35,100    61,884    42,100    66,619    53,186    72,258    63,560    79,627    72,032    85,758    81,728    92,155    97,874   102,888   106,400   109,099

18100C             86,250   100,561    85,253    97,675    83,417    96,079    84,814    96,252    85,705    96,730    91,836   100,481    96,903   104,511       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,250    57,336     6,400    56,697    14,050    56,405    19,500    54,410    24,450    57,163    36,450    63,055    43,650    67,710       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             81,500   100,282    83,204    97,129    81,635    95,480    83,311    95,706    84,335    96,225    90,852   100,095    96,092   104,205    99,523   107,557   106,413   114,034   112,291   119,806   115,563   123,982   119,048   130,127   127,985   138,532
18200P              1,500    59,238     7,150    58,360    15,150    57,868    20,700    55,753    25,750    58,613    37,900    64,239    45,250    68,800    55,766    74,214    66,061    81,382    74,440    87,381    83,962    93,645    99,883   104,205   108,275   110,363

18300C             76,800    99,949    79,800    96,531    79,760    94,842    81,728    95,121    82,885    95,666    89,828    99,696    95,241   103,873       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,800    61,113     7,950    60,009    16,300    59,318    22,000    57,083    27,150    60,076    39,400    65,422    46,900    69,878       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             72,150    99,563    75,650    95,893    77,778    94,150    80,066    94,509    81,369    95,081    88,750    99,271    94,350   103,527    97,994   106,971   105,176   113,595   111,241   119,473   114,539   123,676   117,917   129,781   127,068   138,320
18400P              2,150    62,962     8,800    61,645    17,550    60,741    23,300    58,426    28,600    61,525    40,900    66,593    48,600    70,955    58,373    76,142    68,561    83,111    76,834    88,977    86,184    95,108   101,838   105,482   110,124   111,587

18500C             67,600    99,058    71,600    95,174    75,050    93,419    78,323    93,858    79,786    94,469    87,633    98,819    93,419   103,154       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,600    64,784     9,750    63,241    18,850    62,164    24,700    60,009    30,100    62,975    42,500    67,763    50,350    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             63,100    98,499    67,650    94,390    71,400    92,647    76,501    93,166    78,137    93,818    86,463    98,353    92,435   102,769    96,331   106,333   103,833   113,116   110,097   119,088   113,422   123,317   116,694   129,409   126,057   138,067
18600P              3,100    66,579    10,800    64,810    20,200    63,560    26,150    61,592    31,700    64,425    44,100    68,933    52,150    73,070    61,007    78,057    71,061    84,800    79,201    90,533    88,365    96,544   103,766   106,732   111,932   112,784

18700C             58,650    97,888    63,800    93,525    67,850    91,823    74,599    92,435    76,421    93,126    85,239    97,861    91,424   102,370       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,650    68,348    11,950    66,327    21,650    64,930    27,650    63,188    33,350    65,874    45,750    70,104    53,950    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             54,350    97,116    60,000    92,607    64,400    90,932    72,050    91,663    74,652    92,408    83,962    97,342    90,373   101,944    94,523   105,628   102,383   112,571   108,860   118,675   112,212   122,918   115,404   128,983   124,993   137,788
18800P              4,350    70,064    13,150    67,843    23,200    66,260    29,250    64,771    35,050    67,298    47,450    71,261    55,753    75,158    63,667    79,919    73,549    86,450    81,542    92,062    90,519    97,941   105,655   107,942   113,701   113,954

18900C             50,100    96,278    56,300    91,610    61,000    90,014    68,700    90,852    72,817    91,663    82,646    96,797    89,282   101,505       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,100    71,766    14,450    69,306    24,800    67,577    30,900    66,353    36,800    68,721    49,250    72,405    57,203    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             46,000    95,281    52,750    90,519    57,750    89,003    65,450    90,001    70,150    90,865    81,276    96,225    88,165   101,053    92,594   104,843   100,840   111,986   107,530   118,197   110,922   122,479   114,060   128,531   123,889   137,468
19000P              6,000    73,402    15,900    70,716    26,550    68,854    32,650    67,909    38,650    70,130    51,050    73,549    58,666    77,206    66,353    81,755    76,022    88,059    83,869    93,552    92,647    99,311   107,490   109,099   115,417   115,071

19100C             42,000    94,177    49,250    89,376    54,550    87,966    62,250    89,096    67,050    90,041    79,853    95,640    86,995   100,574       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,000    74,998    17,400    72,112    28,350    70,104    34,450    69,465    40,550    71,527    52,900    74,679    60,129    78,217       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             38,150    92,913    45,900    88,125    51,400    86,875    59,100    88,165    64,000    89,176    78,376    95,028    85,785   100,069    90,506   104,006    99,164   111,334   106,107   117,678   109,552   122,000   112,664   128,052   122,719   137,123
19200P              8,150    76,528    19,050    73,442    30,200    71,341    36,300    71,008    42,500    72,910    54,800    75,796    61,605    79,201    69,040    83,550    78,470    89,642    86,157    95,001    94,735   100,641   109,259   110,217   117,079   116,148

19300C             34,500    91,450    42,650    86,809    48,400    85,718    56,100    87,181    61,050    88,285    76,874    94,376    84,548    99,550       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,500    77,991    20,800    74,732    32,200    72,511    38,300    72,524    44,550    74,280    56,800    76,900    63,081    80,185       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             30,950    89,854    39,550    85,372    45,450    84,521    53,150    86,144    58,150    87,341    75,317    93,711    83,271    99,005    88,298   103,088    97,409   110,629   104,591   117,119   108,089   121,468   111,188   127,520   121,482   136,750
19400P             10,950    79,401    22,700    75,969    34,250    73,682    40,350    74,027    46,650    75,623    58,692    78,004    64,571    81,156    71,713    85,306    80,890    91,171    88,405    96,411    96,784   101,944   110,975   111,294   118,702   117,186

19500C             27,600    88,072    36,550    83,869    42,650    83,244    50,250    85,066    55,350    86,370    73,708    93,020    81,967    98,446       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,600    80,744    24,700    77,166    36,450    75,038    42,450    75,504    48,850    76,940    60,288    79,081    66,047    82,114       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             24,450    86,090    33,650    82,300    39,900    81,914    47,450    83,949    52,600    85,359    72,059    92,302    80,624    97,861    85,957   102,117    95,533   109,884   102,981   116,508   106,533   120,897   109,658   126,961   120,192   136,338
19600P             14,450    81,994    26,800    78,323    38,700    76,674    44,650    76,953    51,100    78,243    61,884    80,159    67,524    83,045    74,386    87,008    83,284    92,661    90,612    97,781    98,792   103,208   112,637   112,345   120,258   118,197

19700C             21,500    85,173    30,900    80,624    37,550    80,491    44,750    82,779    50,200    84,282    69,900    91,543    79,241    97,262       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             16,500    83,178    29,050    79,427    41,350    78,204    46,950    78,376    53,700    79,467    63,507    81,209    69,000    83,976       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             18,750    84,268    28,550    79,135    35,300    79,028    42,450    81,529    47,850    83,191    67,150    90,772    77,831    96,637    83,484   101,053    93,578   109,073   101,306   115,856   104,950   120,298   108,062   126,376   118,848   135,899
19800P             18,750    84,268    31,700    80,358    44,100    79,667    49,650    79,693    56,350    80,651    65,130    82,247    70,463    84,893    77,033    88,671    85,625    94,097    92,767    99,111   100,747   104,405   114,233   113,342   121,774   119,181

19900C             16,450    83,191    26,300    78,044    33,150    77,525    40,200    80,252    45,550    82,061    64,700    89,961    76,395    95,999       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             21,450    85,186    34,450    81,263    46,950    81,063    52,400    80,970    59,050    81,821    66,792    83,244    71,939    85,785       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             14,350    82,034    24,150    76,913    31,100    75,996    38,050    78,948    43,350    80,903    62,350    89,136    74,958    95,334    80,997    99,936    91,543   108,208    99,563   115,151   103,287   119,646   106,413   125,738   117,439   135,433
20000P             24,350    86,024    37,300    82,114    49,900    82,420    55,250    82,207    61,850    82,938    68,455    84,202    73,402    86,649    79,693    90,227    87,926    95,480    94,868   100,375   102,636   105,562   115,776   114,313   123,224   120,125

20200C             10,750    79,480    20,300    74,493    27,250    72,817    34,000    76,248    39,200    78,509    57,800    87,407    71,900    93,951       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             30,750    89,349    43,450    84,854    56,050    84,960    61,200    84,534    67,032    85,080    71,726    86,037    76,288    88,325       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              7,900    76,634    16,950    71,873    23,800    69,532    30,250    73,442    35,300    76,022    53,450    85,598    67,350    92,501    75,796    97,502    87,274   106,333    95,879   113,621    99,750   118,223   102,955   124,381   114,473   134,383
20400P             37,900    92,621    50,100    87,673    62,600    87,248    67,450    86,689    70,902    87,075    74,892    87,793    79,108    89,921    84,774    93,153    92,315    98,074    98,885   102,755   106,227   107,743   118,649   116,148   125,951   121,934

20600C              5,700    73,522    14,000    69,120    20,700    66,180    26,850    70,556    31,700    73,442    49,350    83,710    62,950    90,972       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             45,700    95,174    57,150    90,160    69,500    89,322    72,152    88,657    74,613    88,923    77,964    89,442    81,834    91,450       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,050    70,184    11,500    66,194    17,900    62,762    23,700    67,577    28,400    70,795    45,500    81,741    58,750    89,362    68,900    94,829    82,739   104,258    91,956   111,919    95,972   116,641    99,284   122,878   111,307   133,226
20800P             54,050    97,116    64,650    92,288    75,038    91,198    76,102    90,466    78,150    90,612    80,903    90,998    84,468    92,900    89,495    95,799    96,411   100,468   102,596   104,963   109,552   109,778   121,242   117,838   128,438   123,596

21000C              2,800    66,699     9,350    63,175    15,400    59,730    20,900    64,571    25,350    68,082    41,850    79,706    54,750    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             62,800    98,592    72,500    94,137    79,135    92,860    79,773    92,089    81,462    92,169    83,696    92,448    86,982    94,257       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,900    63,068     7,600    60,022    13,250    56,990    18,350    61,525    22,550    65,316    38,400    77,618    50,950    85,971    61,050    91,929    77,977   101,997    87,806   110,057    91,996   114,912    95,440   121,242   107,929   131,922
21200P             71,900    99,670    80,398    95,640    82,832    94,297    83,164    93,538    84,548    93,592    86,343    93,804    89,376    95,547    93,804    98,193   100,175   102,636   106,001   106,971   112,571   111,626   123,570   119,367   130,672   125,139

21400C              1,300    59,331     6,100    56,817    11,300    54,210    16,050    58,466    20,000    62,523    35,150    75,464    47,350    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             81,300   100,388    84,694    96,930    86,184    95,573    86,250    94,842    87,367    94,868    88,830    95,055    91,637    96,744       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                850    55,540     4,850    53,559     9,650    51,417    13,950    55,381    17,650    59,690    32,150    73,256    43,900    82,327    53,900    88,830    71,500    99,550    83,524   108,035    87,819   113,023    91,450   119,473   104,378   130,512
21600P             90,850   100,920    88,418    98,007    89,110    96,664    89,043    96,026    89,947    96,026    91,118    96,212    93,765    97,874    97,648   100,308   103,540   104,591   109,060   108,794   115,284   113,302   125,591   120,750   132,654   126,549

21800C                550    51,710     3,850    50,274     8,150    48,611    12,150    52,362    15,550    56,857    29,300    71,008    40,600    80,425       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,095   101,279    91,517    98,858    91,690    97,622    91,477    97,023    92,235    97,036    93,233    97,276    95,746    98,925       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                350    47,866     3,000    46,988     6,900    45,831    10,500    49,343    13,650    54,037    26,650    68,721    37,550    78,483    47,350    85,545    64,400    96,917    78,850   105,868    83,497   110,988    86,350   117,585   100,681   128,983
22000P             97,582   101,518    94,124    99,590    93,858    98,433    93,632    97,914    94,257    97,941    95,161    98,247    97,568    99,883   101,000   102,157   106,533   106,333   111,773   110,429   117,678   114,832   127,320   121,987   134,383   127,826

22200C                200    44,009     2,350    43,717     5,800    43,065     9,050    46,377    11,950    51,244    24,200    66,420    34,600    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             99,417   101,705    96,159   100,135    95,693    99,111    95,480    98,686    96,026    98,739    96,903    99,111    99,244   100,774       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    40,245     1,800    40,485     4,850    40,338     7,800    43,504    10,400    48,451    21,950    64,092    31,850    74,440    41,400    82,087    57,850    94,137    72,150   103,567    76,750   108,820    80,000   115,563    96,863   127,347
22400P            100,268   101,771    97,808   100,587    97,223    99,696    97,023    99,337    97,555    99,430    98,433    99,896   100,760   101,585   103,819   103,740   109,086   107,863   114,127   111,892   119,739   116,175   128,757   123,091   135,846   128,983

22600C                100    36,535     1,400    37,346     4,050    37,678     6,650    40,658     9,000    45,685    19,800    61,725    29,300    72,378       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,920   101,824    99,005   100,920    98,459   100,175    98,340    99,909    98,845   100,042    99,816   100,614   102,090   102,303       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    32,824     1,050    34,260     3,400    35,098     5,700    37,958     7,800    43,012    17,850    59,371    26,850    70,263    36,000    78,496    51,800    91,224    65,900   101,133    70,350   106,519    73,950   113,435    91,350   125,591
22800P            101,452   101,891    99,962   101,199    99,404   100,561    99,390   100,375    99,896   100,548   100,986   101,239   103,287   102,981   106,120   105,083   111,241   109,179   116,122   113,183   121,468   117,359   129,901   124,035   137,043   129,994

23000C                 50    29,526       800    31,308     2,800    32,571     4,850    35,324     6,750    40,418    16,050    57,003    24,600    68,149       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,545   101,891   100,614   101,399   100,202   100,893   100,242   100,774   100,734   100,960   101,997   101,784   104,325   103,567       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    26,493       600    28,448     2,300    30,124     4,100    32,771     5,800    37,865    14,400    54,649    22,450    65,994    31,150    74,785    46,200    88,165    60,100    98,592    64,350   104,085    68,250   111,201    85,200   123,716
23200P            101,944   101,944   101,093   101,558   100,800   101,159   100,907   101,106   101,412   101,319   102,835   102,263   105,216   104,085   107,916   106,187   112,956   110,310   117,758   114,286   122,852   118,383   130,752   124,860   137,974   130,898

23400C                 50    23,740       450    25,748     1,900    27,797     3,450    30,310     4,950    35,364    12,900    52,322    20,450    63,826       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,412   101,665   101,239   101,372   101,425   101,372   101,944   101,625   103,513   102,676   105,947   104,551       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    21,253       350    23,248     1,550    25,549     2,900    27,983     4,200    32,930    11,550    50,034    18,600    61,645    26,850    71,022    41,100    85,000    54,650    95,932    58,700   101,545    62,850   108,847    79,400   121,761
23600P            101,944   101,944   101,612   101,745   101,558   101,545   101,811   101,598   102,330   101,864   104,059   103,021   106,546   104,950   109,206   107,051   114,273   111,227   119,048   115,217   123,916   119,247   131,310   125,538   138,652   131,670

23800C                 50    19,032       250    20,774     1,300    23,501     2,450    25,841     3,600    30,696    10,250    47,693    16,900    59,477       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,771   101,811   101,771   101,651   102,077   101,758   102,596   102,050   104,471   103,314   107,011   105,282       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,050       200    18,659     1,050    21,466     2,050    23,767     3,050    28,488     9,100    45,419    15,300    57,296    23,000    67,178    36,400    81,741    49,600    93,179    53,400    98,885    57,800   106,413    73,850   119,686
24000P            101,944   101,944   101,838   101,838   101,931   101,771   102,250   101,891   102,769   102,197   104,777   103,553   107,357   105,562   110,057   107,716   115,204   111,972   120,019   116,002   124,660   119,966   131,603   126,084   139,078   132,321

24200C                 50    15,308       150    16,611       850    19,551     1,700    21,825     2,550    26,320     8,100    43,251    13,800    55,101       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,891   101,878   102,037   101,851   102,370   101,997   102,875   102,316   104,963   103,740   107,597   105,801       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    13,752       100    14,536       700    17,808       -         -       2,150    24,339     7,150    41,043    12,450    52,947    19,550    63,281    32,100    78,390    44,900    90,346    48,500    96,145    53,000   103,873    68,550   117,518
24400P            101,944   101,944   101,931   101,904   102,090   101,904       -         -     102,915   102,396   105,070   103,886   107,716   105,974   110,509   108,195   115,763   112,544   120,657   116,641   125,086   120,537   131,643   126,509   139,251   132,867

24600C                 50    12,395        50    12,249       550    16,066       -         -       1,800    22,437     6,300    38,902    11,200    50,792       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,904   102,130   101,944       -         -     102,902   102,449   105,096   103,992   107,756   106,120       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,185        50    11,105       450    14,550       -         -       1,500    20,628     5,550    36,841    10,050    48,664    16,550    59,411    28,200    74,985    40,550    87,434    43,900    93,299    48,500   101,266    63,550   115,257
24800P            101,944   101,944   101,957   101,931   102,130   101,971       -         -     102,862   102,476   105,056   104,072   107,703   106,213   110,602   108,501   115,989   112,956   121,016   117,119   125,232   120,963   131,430   126,802   139,184   133,279

25000C                 50    10,201        50    10,201       350    13,034       -         -       1,250    18,952     4,850    34,779     9,000    46,563       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,957   101,931   102,130   101,997       -         -     102,809   102,489   104,976   104,112   107,583   106,267       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -       1,050    17,423     4,250    32,837     8,050    44,501    13,950    55,594    24,700    71,540    36,550    84,481    39,650    90,386    44,300    98,579    58,800   112,903
25200P            101,944   101,944   101,957   101,931       -         -         -         -     102,742   102,489   104,843   104,125   107,410   106,280   110,416   108,647   115,922   113,209   121,096   117,478   125,099   121,256   130,991   126,988   138,891   133,585

25400C                 50    10,201        50    10,201       -         -         -         -         850    15,840     3,700    30,909     7,150    42,427       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944       -         -         -         -     102,649   102,489   104,684   104,112   107,184   106,267       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         700    14,457     3,200    29,020     6,350    40,418    11,650    51,776    21,500    68,042    32,850    81,462    35,700    87,394    40,350    95,813    54,300   110,483
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,463   104,498   104,085   106,932   106,227   110,004   108,674   115,590   113,329   120,936   117,705   124,727   121,415   130,340   127,054   138,386   133,784

25800C                 50    10,201        50    10,201       -         -         -         -         550    12,994     2,800    27,318     5,600    38,397       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,436   104,311   104,032   106,626   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         450    11,810     2,400    25,536     4,950    36,481     9,700    48,066    18,650    64,558    29,450    78,416    32,050    84,348    36,700    93,006    50,050   107,982
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,410   104,099   103,966   106,320   106,067   109,432   108,581   115,045   113,316   120,564   117,811   124,128   121,455   129,502   127,015   137,681   133,864

26200C                 50    10,201        50    10,201       -         -         -         -         400    11,012     2,050    23,833     4,350    34,580       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,383   103,886   103,886   105,987   105,961       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,800    22,410     3,850    32,811     8,000    44,435    16,100    61,073    26,350    75,357    28,700    81,276    33,250    90,120    46,050   105,402
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,343   103,726   103,819   105,681   105,841   108,740   108,395   114,326   113,196   120,005   117,811   123,357   121,389   128,491   126,882   136,790   133,851

26600C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,500    20,734     3,350    30,975       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,316   103,500   103,713   105,336   105,695       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,300    19,391     2,950    29,313     6,550    40,897    13,850    57,628    23,500    72,272    25,600    78,150    30,050    87,181    42,300   102,782
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,277   103,341   103,633   105,030   105,562   107,996   108,142   113,475   112,983   119,287   117,718   122,399   121,216   127,347   126,642   135,739   133,744

27000C                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,100    17,994     2,550    27,584       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,237   103,154   103,527   104,710   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         100    10,201       950    16,797     2,200    25,921     5,350    37,545    11,850    54,210    20,900    69,186    22,750    74,985    27,100    84,228    38,750   100,082
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,183   103,021   103,447   104,405   105,229   107,237   107,823   112,544   112,690   118,449   117,532   121,309   120,950   126,084   126,323   134,529   133,545

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         650    14,231     1,650    22,902     4,300    34,234    10,100    50,872    18,550    66,114    20,150    71,806    24,400    81,263    35,400    97,316
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,715   103,221   103,886   104,897   106,466   107,450   111,560   112,318   117,518   117,279   120,125   120,591   124,740   125,924   133,186   133,252

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         450    12,063     1,200    20,003     3,450    31,161     8,550    47,574       -         -      17,800    68,641    21,850    78,230       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,503   103,035   103,407   104,538   105,761   107,065   110,549   111,892       -         -     118,862   120,165   123,304   125,445       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         300    10,201       900    17,609     2,750    28,249     7,200    44,368       -         -      15,700    65,515    19,550    75,238       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,835   103,075   104,232   105,109   106,666   109,565   111,414       -         -     117,572   119,673   121,841   124,900       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       650    15,295     2,150    25,416     6,050    41,296       -         -      13,750    62,350    17,400    72,192       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,676   102,769   103,926   104,511   106,227   108,621   110,908       -         -     116,242   119,101   120,325   124,288       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       450    13,087     1,700    22,915     5,000    38,197       -         -      12,000    59,224    15,450    69,160       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,569   102,529   103,620   104,032   105,841   107,676   110,350       -         -     114,912   118,489   118,822   123,636       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       300    11,065     1,300    20,415     4,150    35,324       -         -      10,450    56,165    13,700    66,180       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,449   102,343   103,327   103,580   105,415   106,838   109,791       -         -     113,621   117,838   117,359   122,931       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201     1,000    18,207     3,400    32,505       -         -       9,050    53,120    12,100    63,214       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,210   103,075   103,221   105,030   106,067   109,219       -         -     112,371   117,146   115,936   122,187       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       2,800    29,925       -         -       7,800    50,141    10,600    60,195       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,144   102,915       -         -     105,415   108,674       -         -     111,161   116,428   114,499   121,389       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       2,250    27,318       -         -       6,700    47,228     9,300    57,296       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,077   102,742       -         -     104,777   108,102       -         -     110,044   115,683   113,196   120,577       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,850    25,083       -         -       5,750    44,435     8,100    54,397       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,516       -         -     104,311   107,610       -         -     109,033   114,951   111,919   119,739       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,450    22,676       -         -       4,850    41,562     7,050    51,590       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,819   107,038       -         -     108,022   114,153   110,762   118,902       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,150    20,548       -         -       4,100    38,862     6,100    48,811       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,447   106,546       -         -     107,158   113,395   109,671   118,050       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    18,540       -         -       3,450    36,269     5,250    46,071       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,128   106,054       -         -     106,373   112,637   108,674   117,173       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    16,678       -         -       2,900    33,808     4,500    43,424       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,862   105,602       -         -     105,708   111,919   107,769   116,321       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,042       -         -       2,400    31,348     3,850    40,870       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,216       -         -     105,083   111,174   106,958   115,470       -         -  



Back to Top



PHT (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,043    28,593    29,415    30,185    30,879    31,757

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    10,834     6,400    13,160     9,050    15,325

2750C                 -         -      25,247    25,250       -         -         -         -      25,708    25,832    26,496    26,774       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,810       -         -         -         -         950     5,169     2,450     7,880       -         -         -         -         -         -         -         -  

2800C                 -         -      25,240    25,248       -         -         -         -      25,730    25,861    26,546    26,831       -         -      28,266    28,806    29,745    30,478    31,235    32,075
2800P                 -         -          50     3,190       -         -         -         -       1,100     5,645     2,750     8,402       -         -       5,550    11,887     7,600    14,266    10,450    16,384

2850C                 -         -      25,238    25,248       -         -         -         -      25,742    25,888    26,582    26,880       -         -         -         -         -         -         -         -  
2850P                 -         -         100     3,859       -         -         -         -       1,300     6,187     3,050     8,920       -         -         -         -         -         -         -         -  

2900C                 -         -      25,215    25,240       -         -         -         -      25,740    25,907    26,607    26,925       -         -      28,444    28,995    30,016    30,736    31,532    32,361
2900P                 -         -         150     4,483       -         -         -         -       1,500     6,719     3,400     9,464       -         -       6,600    12,964     8,950    15,364    12,000    17,425

2950C                 -         -      25,182    25,230       -         -         -         -      25,720    25,920    26,617    26,964       -         -         -         -         -         -         -         -  
2950P                 -         -         200     5,108       -         -         -         -       1,750     7,301     3,800    10,028       -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,139    25,216    25,251    25,396    25,444    25,639    25,676    25,923    26,607    26,992    27,610    28,080    28,559    29,150    30,212    30,957    31,759    32,611
3000P                  50     5,421       250     5,753       850     6,102     1,450     6,786     2,050     7,920     4,200    10,584     5,650    12,160     7,750    14,035    10,400    16,432    13,650    18,439

3050C              25,230    25,230    25,083    25,200    25,176    25,376    25,367    25,625    25,609    25,916    26,576    27,012    27,628    28,132       -         -         -         -         -         -  
3050P                  50     6,143       300     6,429     1,000     6,696     1,700     7,397     2,350     8,526     4,650    11,157     6,150    12,704       -         -         -         -         -         -  

3100C              25,083    25,190    24,972    25,167    25,063    25,344    25,267    25,599    25,518    25,900    26,522    27,021    27,626    28,173    28,597    29,270    30,327    31,136    31,913    32,824
3100P                  50     6,935       400     7,172     1,200     7,326     1,950     8,001     2,650     9,126     5,100    11,721     6,700    13,256     9,050    15,106    11,950    17,472    15,185    19,423

3150C              25,054    25,188    24,793    25,111    24,902    25,295    25,129    25,562    25,383    25,867    26,439    27,020    27,602    28,206       -         -         -         -         -         -  
3150P                  50     7,791       550     7,949     1,450     7,978     2,250     8,646     3,050     9,786     5,650    12,314     7,300    13,812       -         -         -         -         -         -  

3200C              25,015    25,188    24,624    25,066    24,710    25,236    24,946    25,508    25,216    25,823    26,334    27,006    27,553    28,227    28,549    29,349    30,358    31,276    31,986    32,998
3200P                  50     8,700       650     8,719     1,700     8,641     2,600     9,319     3,450    10,435     6,150    12,881     7,950    14,369    10,450    16,155    13,700    18,489    16,533    20,372

3250C              24,776    25,143    24,328    24,978    24,437    25,150    24,715    25,436    25,005    25,762    26,193    26,980    27,479    28,238       -         -         -         -         -         -  
3250P                 100     9,657       850     9,522     2,050     9,319     3,000    10,014     3,900    11,098     6,750    13,470     8,600    14,917       -         -         -         -         -         -  

3300C              24,493    25,098    23,983    24,881    24,120    25,049    24,445    25,352    24,747    25,682    26,021    26,940    27,378    28,235    28,404    29,385    30,294    31,372    31,977    33,132
3300P                 150    10,610     1,050    10,331     2,400    10,001     3,400    10,701     4,400    11,774     7,350    14,048     9,300    15,463    12,000    17,188    15,257    19,467    17,867    21,287

3350C              24,139    25,050    23,538    24,756    23,737    24,925    24,118    25,247    24,438    25,583    25,809    26,884    27,246    28,221       -         -         -         -         -         -  
3350P                 200    11,571     1,300    11,145     2,800    10,689     3,850    11,404     4,950    12,455     8,050    14,637    10,050    16,006       -         -         -         -         -         -  

3400C              23,543    24,956    22,985    24,599    23,300    24,788    23,716    25,113    24,076    25,465    25,565    26,814    27,086    28,194    28,156    29,373    30,135    31,422    31,885    33,228
3400P                 300    12,520     1,600    11,958     3,200    11,386     4,400    12,137     5,550    13,139     8,750    15,215    10,800    16,539    13,695    18,195    16,623    20,407    19,191    22,164

3450C              22,712    24,815    22,321    24,409    22,765    24,612    23,265    24,962    23,660    25,324    25,287    26,730    26,895    28,153       -         -         -         -         -         -  
3450P                 450    13,454     1,950    12,765     3,700    12,075     4,950    12,858     6,200    13,821     9,450    15,784    11,600    17,069       -         -         -         -         -         -  

3500C              20,850    24,667    21,512    24,164    22,139    24,398    22,749    24,788    23,189    25,162    24,964    26,627    26,671    28,098    27,795    29,311    29,879    31,429    31,708    33,283
3500P                 600    14,389     2,400    13,548     4,300    12,748     5,550    13,583     6,900    14,499    10,250    16,355    12,450    17,591    15,059    19,170    17,997    21,306    20,483    23,002

3550C              18,600    24,428    20,617    23,902    21,450    24,166    22,167    24,587    22,668    24,981    24,605    26,509    26,415    28,028       -         -         -         -         -         -  
3550P                 850    15,287     2,850    14,334     4,900    13,451     6,200    14,308     7,600    15,167    11,050    16,914    13,350    18,105       -         -         -         -         -         -  

3600C              16,400    24,136    19,250    23,562    20,678    23,901    21,508    24,352    22,084    24,771    24,200    26,371    26,126    27,944    27,324    29,200    29,528    31,390    31,450    33,299
3600P               1,150    16,163     3,450    15,074     5,550    14,256     6,950    15,035     8,400    15,833    11,950    17,469    14,191    18,609    16,416    20,106    19,331    22,161    21,734    23,800

3650C              14,300    23,749    17,350    23,199    19,822    23,594    20,789    24,090    21,446    24,535    23,759    26,216    25,807    27,846       -         -         -         -         -         -  
3650P               1,550    17,001     4,050    15,816     6,300    15,062     7,750    15,753     9,250    16,489    12,850    18,012    14,894    19,102       -         -         -         -         -         -  

3700C              12,300    23,267    15,600    22,758    18,800    23,244    20,005    23,797    20,755    24,269    23,276    26,044    25,453    27,733    26,739    29,036    29,085    31,306    31,112    33,276
3700P               2,050    17,799     4,800    16,503     7,150    15,857     8,600    16,460    10,200    17,133    13,800    18,545    15,603    19,586    17,768    21,003    20,621    22,973    22,946    24,555

3750C              10,450    22,649    13,900    22,273    17,200    22,860    19,162    23,475    20,012    23,983    22,754    25,851    25,069    27,604       -         -         -         -         -         -  
3750P               2,700    18,537     5,600    17,174     8,050    16,635     9,500    17,154    11,150    17,760    14,681    19,066    16,316    20,057       -         -         -         -         -         -  

3800C               8,700    21,933    12,300    21,724    15,650    22,441    17,900    23,118    19,229    23,666    22,193    25,639    24,651    27,461    26,045    28,819    28,555    31,179    30,699    33,214
3800P               3,450    19,235     6,500    17,808     9,000    17,397    10,500    17,829    12,200    18,371    15,445    19,574    17,014    20,519    19,100    21,853    21,866    23,737    24,103    25,268

3850C               7,150    21,049    10,850    21,100    14,200    21,976    16,400    22,735    18,250    23,322    21,597    25,408    24,206    27,302       -         -         -         -         -         -  
3850P               4,400    19,854     7,550    18,383    10,050    18,134    11,500    18,492    13,300    18,961    16,208    20,067    17,722    20,963       -         -         -         -         -         -  

3900C               5,750    20,512     9,450    20,428    12,850    21,471    15,050    22,309    16,900    22,953    20,968    25,158    23,729    27,128    25,246    28,549    27,945    31,008    30,213    33,115
3900P               5,500    20,412     8,650    18,940    11,200    18,839    12,650    19,124    14,450    19,533    16,968    20,545    18,413    21,398    20,395    22,655    23,052    24,452    25,199    25,940

3950C               4,600    19,973     8,300    19,673    11,550    20,930    13,700    21,857    15,600    22,558    20,297    24,888    23,224    26,937       -         -         -         -         -         -  
3950P               6,850    20,871    10,000    19,467    12,400    19,519    13,800    19,741    15,650    20,084    17,714    21,012    19,096    21,817       -         -         -         -         -         -  

4000C               3,700    19,336     7,300    18,872    10,450    20,345    12,600    21,366    14,450    22,133    19,606    24,598    22,696    26,733    24,342    28,227    27,262    30,797    29,660    32,980
4000P               8,450    21,317    11,500    20,186    13,800    20,134    15,200    20,294    16,582    20,596    18,459    21,456    19,767    22,221    21,633    23,409    24,170    25,119    26,231    26,570

4050C               2,900    18,658     6,350    18,044     9,400    19,731    11,550    20,851    13,400    21,688    18,900    24,292    22,135    26,512       -         -         -         -         -         -  
4050P              10,150    22,140    13,050    20,862    15,250    20,716    16,583    20,818    17,466    21,072    19,195    21,869    20,422    22,616       -         -         -         -         -         -  

4100C               2,250    17,923     5,500    17,186     8,450    19,093    10,550    20,314    12,400    21,224    17,800    23,967    21,575    26,278    23,384    27,856    26,525    30,548    29,065    32,813
4100P              12,000    22,821    14,700    21,471    16,800    21,248    17,532    21,310    18,318    21,522    19,904    22,266    21,064    22,982    22,810    24,094    25,208    25,731    27,189    27,143

4150C               1,750    17,127     4,750    16,341     7,600    18,436     9,600    19,755    11,450    20,741    16,800    23,630    21,004    26,032       -         -         -         -         -         -  
4150P              14,000    23,353    16,450    22,012    17,908    21,730    18,443    21,774    19,130    21,945    20,587    22,636    21,681    23,330       -         -         -         -         -         -  

4200C               1,300    16,315     4,100    15,666     6,750    17,751     8,750    19,181    10,550    20,241    15,800    23,276    20,410    25,772    22,367    27,440    25,736    30,264    28,419    32,614
4200P              16,050    23,829    18,300    22,486    18,872    22,196    19,306    22,193    19,904    22,340    21,240    22,994    22,274    23,667    23,898    24,719    26,163    26,295    28,070    27,679

4250C               1,000    15,447     3,550    14,969     6,050    17,066     7,950    18,592     9,700    19,726    14,850    22,907    19,807    25,500       -         -         -         -         -         -  
4250P              18,250    24,155    19,378    22,891    19,765    22,592    20,117    22,583    20,633    22,709    21,859    23,329    22,842    23,986       -         -         -         -         -         -  

4300C                 750    14,564     3,000    14,273     5,350    16,356     7,200    17,986     8,950    19,205    14,000    22,531    19,000    25,212    21,313    26,983    24,916    29,947    27,731    32,386
4300P              20,500    24,425    20,367    23,281    20,603    22,974    20,874    22,943    21,307    23,039    22,439    23,635    23,385    24,295    24,886    25,285    27,029    26,808    28,875    28,174

4350C                 550    13,668     2,550    13,562     4,750    15,650     6,500    17,369     8,200    18,665    13,150    22,140    18,100    24,918       -         -         -         -         -         -  
4350P              22,137    24,640    21,236    23,604    21,357    23,304    21,573    23,275    21,941    23,356    22,987    23,929    23,894    24,578       -         -         -         -         -         -  

4400C                 400    12,762     2,200    12,845     4,200    14,939     5,900    16,759     7,500    18,115    12,300    21,732    17,200    24,611    20,218    26,484    24,066    29,600    27,025    32,132
4400P              23,006    24,803    21,964    23,860    22,039    23,600    22,197    23,560    22,523    23,647    23,506    24,212    24,378    24,851    25,775    25,802    27,807    27,278    29,597    28,622

4450C                 300    11,854     1,850    12,133     3,700    14,227     5,300    16,127     6,900    17,573    11,550    21,321    16,350    24,295       -         -         -         -         -         -  
4450P              23,639    24,910    22,628    24,106    22,647    23,866    22,776    23,833    23,039    23,898    23,978    24,465    24,832    25,105       -         -         -         -         -         -  

4500C                 200    10,949     1,550    11,424     3,250    13,519     4,750    15,491     6,300    17,014    10,850    20,906    15,500    23,965    18,600    25,953    23,193    29,226    26,284    31,853
4500P              24,191    25,018    23,191    24,315    23,181    24,100    23,293    24,079    23,518    24,139    24,409    24,696    25,259    25,351    26,557    26,259    28,499    27,702    30,248    29,037

4550C                 150    10,064     1,300    10,723     2,850    12,819     4,300    14,884     5,750    16,453    10,150    20,475    14,700    23,627       -         -         -         -         -         -  
4550P              24,515    25,073    23,655    24,486    23,643    24,305    23,728    24,283    23,942    24,354    24,811    24,917    25,655    25,578       -         -         -         -         -         -  

4600C                 100     9,186     1,100    10,041     2,500    12,138     3,850    14,257     5,250    15,896     9,500    20,040    13,950    23,282    17,000    25,381    22,312    28,827    25,514    31,548
4600P              24,788    25,126    24,022    24,623    24,031    24,481    24,122    24,474    24,316    24,546    25,172    25,119    26,018    25,788    27,245    26,675    29,105    28,085    30,830    29,420

4650C                  50     8,280       950     9,389     2,200    11,484     3,450    13,643     4,800    15,345     8,850    19,588    13,250    22,935       -         -         -         -         -         -  
4650P              24,853    25,127    24,299    24,727    24,352    24,628    24,457    24,640    24,638    24,715    25,505    25,309    26,347    25,981       -         -         -         -         -         -  

4700C                  50     7,531       800     8,747     1,900    10,807     3,050    13,004     4,350    14,777     8,300    19,153    12,550    22,575    15,600    24,795    21,406    28,402    24,734    31,224
4700P              25,057    25,179    24,541    24,824    24,635    24,767    24,756    24,797    24,928    24,874    25,788    25,473    26,653    26,165    27,816    27,030    29,636    28,435    31,340    29,768

4750C                  50     6,848       650     8,107     1,650    10,167     2,750    12,430     3,950    14,223     7,750    18,703    11,900    22,212       -         -         -         -         -         -  
4750P              25,081    25,179    24,753    24,918    24,857    24,880    24,981    24,916    25,170    25,011    26,044    25,626    26,925    26,332       -         -         -         -         -         -  

4800C                  50     6,229       550     7,517     1,450     9,578       -         -       3,600    13,685     7,200    18,238    11,250    21,835    14,250    24,174    20,250    27,965    23,953    30,882
4800P              25,099    25,180    24,893    24,981    25,023    24,968       -         -      25,368    25,127    26,274    25,771    27,175    26,490    28,299    27,346    30,081    28,738    31,779    30,077

4850C                  50     5,672       450     6,931     1,250     8,972       -         -       3,250    13,132     6,700    17,776    10,650    21,459       -         -         -         -         -         -  
4850P              25,230    25,230    25,013    25,039    25,164    25,050       -         -      25,541    25,236    26,468    25,897    27,394    26,633       -         -         -         -         -         -  

4900C                  50     5,172       350     6,340     1,100     8,437       -         -       2,950    12,605     6,250    17,324    10,050    21,071    13,000    23,531    19,000    27,508    23,159    30,520
4900P              25,230    25,230    25,114    25,097    25,260    25,110       -         -      25,674    25,325    26,627    26,008    27,590    26,767    28,688    27,618    30,459    29,011    32,158    30,361

4950C                  50     4,725       300     5,844       950     7,889       -         -       2,650    12,061     5,800    16,857     9,500    20,685       -         -         -         -         -         -  
4950P              25,230    25,230    25,163    25,125    25,339    25,164       -         -      25,784    25,406    26,766    26,109    27,757    26,885       -         -         -         -         -         -  

5000C                  50     4,325       250     5,358       800     7,320       -         -       2,400    11,553     5,400    16,405     8,950    20,286    11,850    22,872    17,800    27,030    22,379    30,148
5000P              25,230    25,230    25,203    25,151    25,397    25,214       -         -      25,864    25,472    26,873    26,194    27,903    26,997    28,988    27,848    30,772    29,256    32,473    30,611

5100C                  50     3,648       200     4,573       600     6,374       -         -       1,950    10,553     4,650    15,489     8,000    19,508       -         -         -         -         -         -  
5100P              25,230    25,230    25,239    25,178    25,449    25,273       -         -      25,960    25,573    27,021    26,336    28,114    27,177       -         -         -         -         -         -  

5200C                  50     3,105       100     3,602       450     5,532       -         -       1,550     9,558     4,000    14,590     7,100    18,706     9,800    21,508    15,650    26,045    20,150    29,358
5200P              25,230    25,230    25,267    25,219    25,457    25,308       -         -      25,989    25,642    27,088    26,437    28,247    27,320    29,354    28,197    31,209    29,648    32,945    31,035

5300C                  50     2,669        50     2,790       -         -         -         -       1,250     8,666     3,450    13,725       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,268    25,220       -         -         -         -      25,968    25,678    27,090    26,504       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     2,523       -         -         -         -       1,000     7,820     2,950    12,862       -         -       8,100    20,129    13,800    25,035    18,150    28,531
5400P              25,230    25,230    25,263    25,235       -         -         -         -      25,917    25,692    27,044    26,542       -         -      29,455    28,411    31,435    29,930    33,224    31,361

5500C                  50     2,523        50     2,523       -         -         -         -         800     7,042     2,500    12,005       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,262    25,235       -         -         -         -      25,849    25,691    26,956    26,556       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       -         -         -         -         650     6,360     2,150    11,230       -         -       6,650    18,731    12,150    24,002    16,300    27,658
5600P              25,230    25,230    25,230    25,230       -         -         -         -      25,780    25,678    26,850    26,549       -         -      29,357    28,517    31,494    30,124    33,348    31,607

5700C                  50     2,523        50     2,523       -         -         -         -         500     5,637     1,800    10,413       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230       -         -         -         -      25,694    25,654    26,714    26,524       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523       -         -         -         -         400     5,050     1,500     9,626       -         -       5,450    17,357    10,700    22,959    14,700    26,780
5800P              25,230    25,230    25,230    25,230       -         -         -         -      25,625    25,627    26,565    26,484       -         -      29,117    28,535    31,422    30,242    33,337    31,775

6000C                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     6,517     4,309     6,517     4,309     6,517     3,697     6,517     3,670     6,517



Back to Top



SWA (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



UCN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306              
                      L         S         L         S  
F                  42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 02/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top