Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



COG (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



CPI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.70C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.75C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.80C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.85C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.90C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.95C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -  
5.95P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -  

6.00C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,737    13,734    13,766    13,881    13,941       -         -  
6.00P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        20     1,371       220     1,371       -         -  

6.05C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,732    13,752    13,762    13,804    13,946    14,002       -         -  
6.05P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        20     1,371        50     1,371       350     1,663       -         -  

6.10C              13,712    13,712    13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,756    13,780    13,808    13,853    14,019    14,063    14,153    14,209
6.10P                  10     1,371        10     1,371        10     1,371       -         -          10     1,371        10     1,371        50     1,371       110     1,371       540     2,138       810     2,690

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,722    13,730    13,792    13,814    13,865    13,906    14,091    14,121    14,241    14,278
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       110     1,371       210     1,408       810     2,690     1,170     3,293

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,730    13,740    13,830    13,847    13,930    13,961    14,152    14,168    14,310    14,332
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       200     1,371       370     1,931     1,180     3,311     1,630     3,940

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,753    13,760    13,871    13,879    13,994    14,010    14,185    14,195    14,350    14,364
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        60     1,371       360     1,838       630     2,574     1,670     3,993     2,230     4,641

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,720    13,776    13,778    13,898    13,898    14,032    14,038    14,176    14,192    14,344    14,365
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       130     1,371       610     2,464     1,010     3,306     2,300     4,721     2,980     5,377

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,722    13,722    13,790    13,789    13,885    13,891    14,020    14,032    14,108    14,152    14,277    14,328
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       260     1,631       990     3,201     1,550     4,117     3,090     5,483     3,730     6,132

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,716    13,714    13,726    13,724    13,776    13,778    13,809    13,845    13,931    13,980    13,967    14,068    14,141    14,246
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        50     1,371       480     2,296     1,510     4,003     2,280     4,984     3,860     6,270     4,522     6,896

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,716    13,714    13,714    13,716    13,692    13,729    13,640    13,745    13,742    13,870    13,744    13,931    13,930    14,116
6.45P                  10     1,371        10     1,371        10     1,371        20     1,371       130     1,371       850     3,116     2,230     4,879     3,230     5,881     4,694     7,060     5,363     7,652

6.50C              13,712    13,712    13,712    13,712    13,710    13,710    13,697    13,702    13,657    13,683    13,502    13,620    13,362    13,581    13,444    13,693    13,433    13,740    13,636    13,934
6.50P                  10     1,371        10     1,371        10     1,371        70     1,371       270     1,964     1,400     4,037     3,190     5,801     4,229     6,781     5,575     7,841     6,236     8,393

6.55C              13,712    13,712    13,712    13,712    13,685    13,697    13,623    13,664    13,495    13,596    13,170    13,433    12,958    13,341    13,032    13,444    13,032    13,488    13,262    13,700
6.55P                  10     1,371        10     1,371        40     1,489       180     2,084       550     2,781     2,250     5,076     4,126     6,697     5,220     7,662     6,486     8,599     7,118     9,105

6.60C              13,712    13,712    13,676    13,699    13,577    13,651    13,417    13,564    13,177    13,433    12,676    13,149    12,427    13,019    12,508    13,120    12,547    13,180    12,811    13,410
6.60P                  10     1,371        20     1,725       130     2,419       410     3,025     1,030     3,721     3,200     6,062     5,107     7,599     6,253     8,509     7,400     9,323     7,991     9,780

6.65C              13,712    13,712    13,573    13,667    13,293    13,534    12,996    13,367    12,638    13,155    12,016    12,762    11,778    12,615    11,891    12,726    11,983    12,813    12,294    13,071
6.65P                  10     2,022        60     2,785       330     3,545       850     4,116     1,700     4,806     4,363     7,087     6,163     8,485     7,280     9,302     8,296    10,004     8,839    10,412

6.70C              13,712    13,712    13,208    13,554    12,694    13,286    12,283    13,024    11,848    12,734    11,210    12,269    11,031    12,133    11,197    12,270    11,355    12,394    11,718    12,685
6.70P                  10     3,189       200     4,174       760     4,833     1,500     5,268     2,660     6,007     5,530     8,102     7,252     9,323     8,269    10,029     9,155    10,633     9,639    10,993

6.75C              13,712    13,712    12,374    13,281    11,696    12,847    11,255    12,498    10,827    12,158    10,287    11,677    10,206    11,580    10,449    11,757    10,677    11,926    11,097    12,257
6.75P                  10     4,855       560     5,713     1,420     6,167     2,520     6,453     4,040     7,257     6,757     9,058     8,311    10,088     9,200    10,687     9,960    11,205    10,385    11,523

6.80C              12,830    13,660    10,916    12,732    10,280    12,153     9,955    11,771     9,619    11,427     9,290    10,999     9,335    10,967     9,670    11,199     9,972    11,418    10,461    11,793
6.80P                  40     6,800     1,200     7,268     2,550     7,483     3,990     7,594     5,591     8,466     7,950     9,919     9,292    10,766    10,049    11,271    10,698    11,714    11,069    11,987

6.85C               9,120    13,373     8,901    11,805     8,575    11,190     8,478    10,851     8,304    10,556     8,263    10,252     8,466    10,310     8,880    10,609     9,254    10,882     9,824    11,310
6.85P                 260     8,706     2,410     8,703     4,200     8,687     5,818     8,884     7,052     9,560     9,053    10,670    10,170    11,351    10,804    11,781    11,354    12,162    11,666    12,391

6.90C               4,960    12,354     6,240    10,593     6,765     9,986     6,957     9,775     7,010     9,572     7,276     9,466     7,624     9,634     8,099     9,998     8,539    10,326     9,196    10,816
6.90P               1,080    10,374     4,380     9,881     6,454     9,687     7,451    10,037     8,450    10,497    10,030    11,307    10,929    11,850    11,464    12,221    11,927    12,549    12,181    12,740

6.95C               2,040    11,068     4,040     9,512     4,950     8,723     5,578     8,603     5,809     8,551     6,348     8,672     6,825     8,954     7,341     9,376     7,839     9,759     8,585    10,318
6.95P               3,190    11,527     7,210    10,737     8,285    10,834     8,954    10,972     9,681    11,263    10,859    11,835    11,572    12,267    12,027    12,595    12,418    12,881    12,620    13,036

7.00C                 600     9,647     2,440     8,239     3,500     7,555     4,300     7,428     4,745     7,538     5,498     7,889     6,080     8,284     6,619     8,754     7,162     9,188     7,998     9,822
7.00P               6,760    12,950     9,317    11,809     9,851    11,710    10,215    11,706    10,706    11,878    11,547    12,269    12,104    12,615    12,498    12,906    12,831    13,160    12,990    13,289

7.05C                 130     7,841     1,470     6,830     2,470     6,382     3,230     6,322     3,787     6,547     4,733     7,134     5,395     7,632     5,942     8,139     6,514     8,621     7,440     9,333
7.05P              11,280    13,546    10,965    12,569    11,080    12,350    11,214    12,266    11,524    12,358    12,101    12,619    12,537    12,898    12,883    13,164    13,173    13,394    13,297    13,500

7.10C                  20     5,901       860     5,446     1,610     5,254     2,430     5,322     2,920     5,628     4,060     6,418     4,772     7,007     5,312     7,541     5,906     8,062     6,912     8,855
7.10P              13,256    13,687    12,104    13,045    11,984    12,805    11,970    12,681    12,154    12,725    12,540    12,897    12,885    13,128    13,194    13,374    13,451    13,585    13,550    13,679

7.15C                  10     4,057       490     4,180     1,170     4,262     1,780     4,406     2,260     4,807     3,465     5,746     4,213     6,415     4,732     6,962     5,334     7,517     6,415     8,389
7.15P              13,712    13,712    12,827    13,337    12,608    13,112    12,517    12,982    12,628    13,003    12,881    13,116    13,157    13,311    13,440    13,544    13,672    13,741    13,756    13,825

7.20C                  10     2,646       300     3,129       800     3,384     1,330     3,636     1,750     4,080     2,949     5,124     3,712     5,857     4,204     6,409     4,809     6,991     5,954     7,941
7.20P              13,712    13,712    13,245    13,504    13,023    13,321    12,907    13,198    12,971    13,206    13,141    13,286    13,371    13,458    13,632    13,677    13,845    13,863    13,921    13,945

7.25C                  10     1,719       160     2,237       530     2,630       990     2,976     1,360     3,447     2,513     4,561     3,330     5,385     3,725     5,885     4,325     6,489     5,526     7,513
7.25P              13,712    13,712    13,479    13,600    13,294    13,460    13,182    13,357    13,218    13,358    13,335    13,418    13,532    13,571    13,776    13,781    13,974    13,961    14,051    14,042

7.30C                  10     1,371        90     1,568       370     2,037       770     2,463     1,120     2,963     2,142     4,053     2,820     4,811     3,301     5,395     3,883     6,010     5,128     7,103
7.30P              13,712    13,712    13,597    13,652    13,456    13,547    13,366    13,466    13,390    13,467    13,480    13,518    13,653    13,659    13,881    13,859    14,070    14,032    14,153    14,119

7.35C                  10     1,371        50     1,371       250     1,549       580     2,006       850     2,461     1,826     3,594     2,540     4,422     2,918     4,935     3,476     5,551     4,761     6,713
7.35P              13,712    13,712    13,657    13,680    13,564    13,608    13,487    13,540    13,510    13,546    13,585    13,593    13,744    13,726    13,957    13,918    14,137    14,087    14,232    14,180

7.40C                  10     1,371        30     1,371       180     1,371       440     1,633       670     2,069     1,560     3,201     2,238     4,017     2,578     4,507     3,113     5,125     4,419     6,341
7.40P              13,712    13,712    13,685    13,693    13,623    13,643    13,569    13,593    13,588    13,600    13,661    13,651    13,809    13,777    14,007    13,959    14,181    14,124    14,290    14,229

7.45C                  10     1,371        20     1,371       120     1,371       330     1,371       520     1,722     1,320     2,838     1,973     3,646     2,271     4,107     2,779     4,720     4,111     5,994
7.45P              13,712    13,712    13,697    13,700    13,664    13,669    13,627    13,633    13,644    13,641    13,714    13,692    13,854    13,814    14,039    13,987    14,207    14,148    14,333    14,265

7.50C                  10     1,371        10     1,371        90     1,371       260     1,371       410     1,440     1,120     2,515     1,744     3,313     2,006     3,743     2,491     4,350     3,825     5,664
7.50P              13,712    13,712    13,706    13,706    13,683    13,683    13,659    13,657    13,680    13,668    13,750    13,722    13,885    13,841    14,055    14,004    14,219    14,161    14,362    14,290

7.55C                  10     1,371        10     1,371        60     1,371       200     1,371       330     1,371       950     2,226     1,540     3,005     1,771     3,407     2,219     3,995     3,561     5,353
7.55P              13,712    13,712    13,706    13,706    13,697    13,695    13,683    13,676    13,701    13,687    13,776    13,744    13,903    13,859    14,060    14,014    14,219    14,167    14,379    14,309

7.60C                  10     1,371        10     1,371        40     1,371       160     1,371       260     1,371       810     1,972     1,367     2,733     1,565     3,102     1,984     3,673     3,321     5,061
7.60P              13,712    13,712    13,712    13,712    13,706    13,702    13,696    13,687    13,716    13,700    13,790    13,758    13,914    13,871    14,058    14,016    14,209    14,165    14,390    14,321

7.65C                  10     1,371        10     1,371        30     1,371       120     1,371       210     1,371       700     1,756     1,219     2,491     1,383     2,822     1,770     3,370     3,097     4,786
7.65P              13,712    13,712    13,712    13,712    13,709    13,705    13,706    13,697    13,724    13,708    13,798    13,768    13,918    13,878    14,050    14,014    14,195    14,157    14,393    14,328

7.70C                 -         -          10     1,371       -         -         -         -         170     1,371       600     1,558     1,081     2,259     1,220     2,569     1,585     3,097       -         -  
7.70P                 -         -      13,712    13,712       -         -         -         -      13,728    13,714    13,802    13,774    13,917    13,881    14,038    14,007    14,176    14,147       -         -  

7.75C                 -         -          10     1,371       -         -         -         -         140     1,371       520     1,388       966     2,061     1,070     2,336     1,415     2,840       -         -  
7.75P                 -         -      13,712    13,712       -         -         -         -      13,729    13,717    13,802    13,777    13,914    13,881    14,022    13,999    14,155    14,133       -         -  

7.80C                 -         -          10     1,371       -         -         -         -         110     1,371       450     1,371       860     1,876       940     2,125     1,270     2,610       -         -  
7.80P                 -         -      13,712    13,712       -         -         -         -      13,730    13,720    13,801    13,778    13,907    13,879    14,006    13,987    14,132    14,117       -         -  

7.85C                 -         -          10     1,371       -         -         -         -          90     1,371       390     1,371       770     1,717       830     1,935     1,130     2,390       -         -  
7.85P                 -         -      13,712    13,712       -         -         -         -      13,730    13,721    13,798    13,778    13,901    13,875    13,988    13,976    14,107    14,100       -         -  

7.90C                 -         -          10     1,371       -         -         -         -          80     1,371       350     1,371       690     1,569       730     1,759     1,010     2,199       -         -  
7.90P                 -         -      13,712    13,712       -         -         -         -      13,729    13,721    13,794    13,777    13,893    13,871    13,970    13,963    14,084    14,083       -         -  

7.95C                 -         -          10     1,371       -         -         -         -          60     1,371       300     1,371       620     1,437       650     1,607       890     2,009       -         -  
7.95P                 -         -      13,712    13,712       -         -         -         -      13,728    13,721    13,789    13,774    13,883    13,866    13,954    13,950    14,058    14,063       -         -  

8.00C                 -         -          10     1,371       -         -         -         -          50     1,371       270     1,371       560     1,371       570     1,457       -         -         -         -  
8.00P                 -         -      13,712    13,712       -         -         -         -      13,726    13,721    13,785    13,773    13,875    13,859    13,935    13,937       -         -         -         -  

8.05C                 -         -          10     1,371       -         -         -         -          40     1,371       240     1,371       500     1,371       510     1,371       -         -         -         -  
8.05P                 -         -      13,712    13,712       -         -         -         -      13,725    13,720    13,781    13,770    13,865    13,853    13,919    13,925       -         -         -         -  

8.10C                 -         -          10     1,371       -         -         -         -          30     1,371       210     1,371       450     1,371       450     1,371       -         -         -         -  
8.10P                 -         -      13,712    13,712       -         -         -         -      13,724    13,720    13,776    13,768    13,857    13,847    13,903    13,911       -         -         -         -  



Back to Top



DHH (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230505              230512              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,362    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,373    39,383    39,344    39,379    39,352    39,417       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,390    39,407    39,385    39,442    39,475    39,606       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,361    39,382    39,544    39,635    39,727    39,911       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       400     3,930       600     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,696    39,804    39,997    40,205    40,421    40,735    41,462    41,966       -         -      43,399    44,145    45,354    46,284    47,171    48,219
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     3,930     1,200     4,919     1,950     6,596     3,950     9,610       -         -       9,100    15,784    13,374    19,223    16,570    21,797

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,421    39,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,422    39,455    39,732    39,845    40,067    40,281    40,522    40,840    41,623    42,127       -         -      43,558    44,322    45,540    46,488    47,389    48,455
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930     1,000     4,398     1,400     5,472     2,250     7,252     4,500    10,397       -         -      10,050    16,702    14,286    20,112    17,550    22,675

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,430    39,470    39,768    39,889    40,143    40,361    40,626    40,946    41,771    42,276       -         -      43,697    44,484    45,708    46,683    47,583    48,676
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930     1,200     4,971     1,650     6,096     2,600     7,958     5,050    11,177       -         -      11,050    17,623    15,241    21,010    18,522    23,542

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,479    39,796    39,925    40,219    40,442    40,724    41,050    41,910    42,419       -         -      43,810    44,633    45,850    46,862    47,753    48,884
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930     1,400     5,544     1,950     6,779     3,000     8,707     5,650    11,979       -         -      12,081    18,549    16,214    21,903    19,507    24,405

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,430    39,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,423    39,487    39,817    39,961    40,283    40,514    40,817    41,151    42,033    42,550       -         -      43,897    44,767    45,966    47,027    47,899    49,078
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     3,930     1,650     6,192     2,250     7,457     3,450     9,493     6,250    12,775       -         -      13,037    19,487    17,202    22,794    20,517    25,267

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,418    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,290    39,296       -         -         -         -      39,405    39,487    39,826    39,991    40,341    40,583    40,893    41,239    42,150    42,679       -         -      43,953    44,883    46,053    47,176    48,019    49,256
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     4,463     1,950     6,901     2,600     8,187     3,900    10,274     6,950    13,619       -         -      13,987    20,411    18,222    23,685    21,522    26,118

4450C                 -         -         -         -      39,301    39,301    39,289    39,296       -         -         -         -      39,395    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         900     4,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,288    39,296       -         -         -         -      39,377    39,483    39,822    40,013    40,389    40,647    40,960    41,325    42,250    42,798       -         -      43,977    44,984    46,111    47,308    48,111    49,417
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,038     2,250     7,611     3,000     8,962     4,450    11,124     7,700    14,479       -         -      15,010    21,354    19,235    24,565    22,532    26,963

4550C                 -         -         -         -      39,301    39,301    39,288    39,296       -         -         -         -      39,354    39,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     5,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,286    39,296       -         -         -         -      39,328    39,470    39,800    40,026    40,422    40,704    41,009    41,400    42,331    42,907       -         -      43,964    45,064    46,135    47,422    48,173    49,565
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     5,712     2,600     8,377     3,450     9,778     5,050    11,999     8,500    15,352       -         -      16,023    22,282    20,275    25,441    23,562    27,800

4650C                 -         -         -         -      39,301    39,301    39,285    39,296       -         -         -         -      39,286    39,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,350     6,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,250    39,280       -         -         -         -      39,250    39,446    39,756    40,029    40,437    40,748    41,034    41,461    42,391    43,001       -         -      43,913    45,126    46,125    47,519    48,205    49,694
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,450     6,471     3,000     9,194     3,900    10,590     5,650    12,866     9,350    16,236       -         -      17,075    23,212    21,322    26,310    24,583    28,628

4750C                 -         -         -         -      39,301    39,301    39,246    39,280       -         -         -         -      39,197    39,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,600     6,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,242    39,278       -         -         -         -      39,139    39,406    39,683    40,019    40,430    40,784    41,035    41,511    42,425    43,084       -         -      43,823    45,166    46,081    47,596    48,205    49,807
4800P                 -         -         -         -          50     3,930        50     4,043       -         -         -         -       1,750     7,304     3,450    10,054     4,450    11,473     6,350    13,782    10,300    17,146       -         -      18,141    24,134    22,375    27,169    25,618    29,447

4850C                 -         -         -         -      39,301    39,301    39,196    39,260       -         -         -         -      39,074    39,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,146       100     4,758       -         -         -         -       1,900     7,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,189    39,258       -         -         -         -      39,002    39,357    39,584    39,997    40,396    40,805    41,006    41,546    42,430    43,150    43,810    44,629    43,687    45,185    45,999    47,655    48,172    49,901
4900P                 -         -         -         -          50     4,515       150     5,374       -         -         -         -       2,050     8,140     3,900    10,919     5,050    12,384     7,100    14,716    11,250    18,045    13,520    20,154    19,235    25,051    23,431    28,017    26,642    30,256

4950C                 -         -         -         -      39,301    39,301    39,135    39,237       -         -         -         -      38,907    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,917       200     5,957       -         -         -         -       2,250     8,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,123    39,236       -         -         -         -      38,820    39,289    39,443    39,955    40,329    40,812    40,945    41,563    42,405    43,201    43,836    44,721    43,508    45,181    45,878    47,693    48,104    49,980
5000P                 -         -         -         -          50     5,354       250     6,530       -         -         -         -       2,400     9,062     4,450    11,859     5,700    13,319     7,900    15,663    12,239    18,965    14,486    21,068    20,338    25,958    24,491    28,857    27,675    31,052

5100C                 -         -         -         -      39,301    39,301    38,987    39,189       -         -         -         -      38,570    39,192    39,250    39,890    40,227    40,800       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,353       300     7,594       -         -         -         -       2,900    10,109     5,100    12,862     6,400    14,274       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,301    39,301    38,824    39,136    38,463    39,023       -         -      38,257    39,071    39,016    39,808    40,080    40,768    40,698    41,541    42,247    43,246    43,787    44,846    43,004    45,102    45,515    47,708    47,862    50,078
5200P                  50     7,088       -         -          50     7,526       400     8,840     1,150    10,407       -         -       3,350    11,125     5,900    13,939     7,200    15,272     9,750    17,627    14,109    20,810    16,446    22,877    22,572    27,739    26,631    30,498    29,724    32,612

5300C              39,301    39,301    39,301    39,301    39,112    39,258    38,627    39,079    38,097    38,897    38,085    38,943    37,874    38,922    38,718    39,697    39,886    40,715       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,591        50     8,816        50     8,884       550    10,207     1,450    11,715     2,450    11,815     3,800    12,169     6,450    14,892     8,050    16,281       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,070    39,257    38,264    38,966    37,629    38,738    37,620    38,773    37,414    38,745    38,359    39,562    39,643    40,638    40,264    41,428    41,925    43,210    43,586    44,895    42,297    44,923    44,980    47,637    47,470    50,099
5400P                  50    10,280        50    10,388        50    10,428       700    11,632     1,850    13,093     2,950    13,055     4,350    13,300     7,350    16,006     8,950    17,303    11,850    19,626    16,119    22,669    18,517    24,680    24,836    29,468    28,755    32,086    31,755    34,117

5500C              39,301    39,301    39,301    39,301    38,813    39,211    37,834    38,843    37,008    38,527    37,031    38,556    36,846    38,524    37,922    39,391    39,337    40,533       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,116        50    12,125       100    12,221       900    13,147     2,200    14,504     3,500    14,336     5,050    14,516     7,950    17,010     9,950    18,348       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,494    39,163    37,202    38,659    36,219    38,258    36,328    38,301    36,165    38,258    37,411    39,189    38,971    40,401    39,524    41,168    41,385    43,068    43,182    44,848    41,380    44,637    44,267    47,475    46,921    50,041
5600P                  50    14,046        50    13,990       150    14,042     1,150    14,731     2,650    15,974     4,100    15,658     5,850    15,801     8,900    18,147    11,000    19,399    14,419    21,692    18,161    24,505    20,688    26,465    27,102    31,133    30,856    33,613    33,747    35,566

5700C              39,301    39,301    39,301    39,301    37,901    39,067    36,459    38,456    35,283    37,946    35,476    37,991    35,359    37,943    36,799    38,943    38,528    40,233       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,022        50    15,934       250    15,916     1,500    16,365     3,250    17,476     4,800    17,013     6,700    17,111     9,900    19,298    12,200    20,475       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    37,156    38,966    35,415    38,159    34,121    37,548    34,447    37,609    34,419    37,572    36,100    38,660    38,020    40,038    38,633    40,836    40,680    42,840    42,634    44,717    40,241    44,242    43,371    47,220    46,210    49,901
5800P                  50    18,014        50    17,917       400    17,804     1,900    18,032     3,950    18,991     5,600    18,393     7,650    18,465    11,050    20,482    13,500    21,556    16,557    23,692    20,294    26,331    22,792    28,197    29,337    32,725    32,912    35,072    35,686    36,954

5900C              38,450    39,301    37,499    39,236    35,895    38,768    34,109    37,783    32,749    37,079    33,250    37,164    33,328    37,134    35,298    38,333    37,426    39,801       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,009        50    19,910       600    19,691     2,450    19,698     4,800    20,499     6,550    19,778     8,750    19,863    12,350    21,684    14,650    22,607       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              33,450    39,301    33,800    39,172    34,122    38,468    32,715    37,480    31,224    36,618    31,853    36,622    32,179    36,763    34,428    38,007    36,746    39,526    37,452    40,370    39,743    42,502    41,884    44,487    38,887    43,733    42,287    46,870    45,331    49,675
6000P                  50    22,004       150    21,865       850    21,573     3,100    21,357     5,800    21,987     7,700    21,140     9,950    21,282    13,600    22,873    16,041    23,684    18,858    25,695    22,532    28,134    24,974    29,899    31,526    34,232    34,904    36,457    37,563    38,277

6100C              28,450    39,301    28,900    39,043    29,950    38,109    30,745    36,930    29,337    35,964    30,285    36,009    30,734    36,182    33,357    37,519    35,981    39,211       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,999       250    23,820     1,200    23,423     3,900    22,985     6,950    23,445     8,950    22,495    11,300    22,720    15,100    24,080    17,228    24,752       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              23,550    39,168    24,100    38,786    25,500    37,551    26,900    36,201    26,400    35,165    28,529    35,351    29,127    35,528    32,220    37,043    35,162    38,933    35,953    39,752    38,558    42,041    40,917    44,153    37,322    43,107    41,017    46,420    44,283    49,362
6200P                  50    25,994       400    25,755     1,800    25,178     4,850    24,570     8,300    24,848    10,400    23,808    12,800    24,166    16,700    25,279    18,526    25,823    21,323    27,675    24,849    29,891    27,199    31,550    33,633    35,646    36,815    37,764    39,361    39,531

6300C              18,550    39,168    19,500    38,277    21,100    36,914    23,150    35,294    23,000    34,219    26,300    34,548    27,391    34,747    30,953    36,508    34,175    38,526       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    27,989       750    27,610     2,550    26,872     6,050    26,070     9,800    26,207    12,050    25,069    14,450    25,605    18,450    26,467    19,836    26,880       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              13,450    39,301    14,900    37,757    17,150    35,848    19,550    34,246    19,900    33,115    23,100    33,633    25,200    33,899    29,571    35,900    33,090    38,064    34,134    38,974    37,121    41,453    39,729    43,706    35,574    42,368    39,588    45,875    43,089    48,965
6400P                 200    29,925     1,400    29,346     3,600    28,448     7,450    27,499    11,650    27,443    13,900    26,461    16,350    27,018    19,999    27,632    21,177    27,923    23,904    29,589    27,205    31,575    29,435    33,131    35,626    36,948    38,615    38,967    41,054    40,690

6500C               8,950    38,636    10,950    36,430    13,650    34,371    16,350    32,945    17,100    31,864    20,250    32,582    22,450    32,949    28,234    35,179    31,913    37,553       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 700    31,720     2,350    30,962     5,000    29,885     9,300    28,751    13,800    28,568    16,000    27,983    18,550    28,374    21,559    28,762    22,580    28,938       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,200    36,974     7,550    34,435    10,500    32,678    13,550    31,411    14,550    30,484    17,800    31,409    19,800    31,922    26,744    34,448    30,733    36,970    32,017    38,023    35,444    40,731    38,322    43,143    33,668    41,519    37,990    45,231    41,740    48,482
6600P               1,850    33,256     4,000    32,299     6,850    31,141    11,450    29,886    16,200    29,597    18,350    29,427    20,900    29,676    23,138    29,855    23,977    29,928    26,521    31,403    29,529    33,171    31,631    34,626    37,472    38,135    40,292    40,087    42,633    41,771

6700C               2,600    33,784     4,900    32,897     7,950    31,700    11,100    29,895    12,250    28,987    15,250    30,169    17,300    30,809    24,850    33,667    29,468    36,358       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,300    35,644     6,200    33,416     9,150    32,219    14,000    30,863    18,900    31,043    20,900    30,792    23,180    30,907    24,663    30,970    25,389    30,879       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,100    32,319     2,950    31,680     5,850    30,544     8,950    28,774    10,250    27,386    13,150    28,825    14,950    29,607    22,600    32,804    28,116    35,703    29,644    36,902    33,547    39,877    36,719    42,466    31,606    40,557    36,251    44,495    40,241    47,910
6800P               7,850    37,572     9,300    35,415    12,200    32,997    16,900    31,755    21,850    32,412    23,750    32,037    25,081    32,104    26,250    32,018    26,787    31,797    29,100    33,087    31,789    34,654    33,751    36,015    39,156    39,217    41,820    41,107    44,086    42,772

6900C                 350    30,623     1,700    30,184     4,200    29,208     7,250    27,489     8,550    25,711    11,250    27,408    13,200    28,355    20,450    31,892    26,701    35,000       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,150    38,503    13,100    36,959    15,600    34,542    20,150    33,171    25,150    33,590    26,103    33,142    26,977    33,194    27,846    32,870    28,168    32,671       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    28,708       950    28,488     2,950    27,714     5,800    26,119     7,100    24,364     9,600    25,942    11,450    27,045    18,150    30,907    25,150    34,247    27,077    35,616    31,471    38,893    34,927    41,674    29,427    39,489    34,383    43,665    38,613    47,256
7000P              16,750    39,035    17,400    37,867    19,300    35,931    23,550    34,461    27,804    34,610    28,105    34,154    28,747    34,021    29,351    33,726    29,510    33,383    31,562    34,617    33,926    36,008    35,750    37,294    40,654    40,183    43,191    42,030    45,398    43,686

7100C                  50    26,752       500    26,673     2,100    26,065     4,600    24,670     5,850    23,027     8,150    24,442     9,950    25,711    16,300    29,895    23,050    33,456       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,700    39,102    21,800    38,645    23,300    37,015    27,300    35,500    29,867    35,493    29,966    35,032    30,500    34,982    30,774    34,504    30,776    34,149       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    24,757       250    24,777     1,400    24,360     3,650    23,155     4,800    21,656     6,950    22,950     8,600    24,352    14,500    28,830    21,050    32,622    23,950    34,179    29,256    37,787    32,987    40,772    26,550    38,319    32,386    42,738    36,843    46,510
7200P              26,550    39,301    26,550    38,972    27,650    37,736    30,168    36,310    31,735    36,266    31,654    35,792    32,034    35,701    32,108    35,227    31,979    34,853    33,833    35,976    35,894    37,228    37,593    38,455    41,948    41,031    44,399    42,863    46,571    44,523

7300C                  50    22,762       150    22,824       900    22,583     2,850    21,611     3,950    20,263     5,850    21,439     7,400    22,982    12,950    27,749    19,150    31,747       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,650    39,168    31,400    39,169    32,150    38,292    32,183    36,987    33,143    36,735    32,960    36,278    33,469    36,388    33,246    35,777    33,166    35,582       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    20,767       100    20,851       600    20,748     2,200    20,049     3,200    18,872     4,900    19,940     6,300    21,591    11,650    26,679    17,400    30,841    20,350    32,623    26,951    36,572    30,950    39,773    23,350    37,060    30,200    41,720    34,972    45,684
7400P              36,550    39,301    36,350    39,235    34,903    38,629    33,887    37,535    34,486    37,258    34,242    36,842    34,357    36,680    34,347    36,360    34,246    36,201    35,839    37,141    37,654    38,305    39,248    39,489    43,026    41,763    45,426    43,596    47,580    45,267

7500C                  50    18,775        50    18,884       400    18,900     1,650    18,481     2,550    17,486     4,100    18,481     5,400    20,246    10,200    25,509    15,800    29,909       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    36,398    38,855    35,259    37,958    35,630    37,705    35,362    37,337    35,400    37,173    35,346    36,890    35,241    36,761       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    16,797        50    16,934       300    17,085     1,250    16,928     2,050    16,124     3,400    17,047     4,550    18,876     9,050    24,384    14,250    28,936    17,150    30,954    24,000    35,259    28,843    38,683    20,400    35,706    27,000    40,620    33,002    44,774
7600P              39,301    39,301    39,301    39,301    37,503    39,023    37,926    38,941    36,580    38,077    36,289    37,740    36,306    37,604    36,241    37,366    36,164    37,286    37,553    38,135    39,163    39,223    40,709    40,409    43,891    42,383    46,266    44,230    48,429    45,927

7700C                  50    14,864        50    15,059       200    15,309       950    15,412     1,650    14,804     2,850    15,713     3,850    17,565     8,000    23,251    12,900    27,964       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,253    39,135    37,181    38,543    37,290    38,349    37,092    38,101    37,075    37,975    37,031    37,790    36,991    37,754       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,018        50    13,301       100    13,522       700    13,931     1,300    13,515     2,350    14,395     3,250    16,297     7,000    22,088    11,950    27,081    14,350    29,200    20,650    33,811    26,100    37,459    17,700    34,268    24,050    39,442    30,050    43,783
7800P              39,301    39,301    39,301    39,301    38,663    39,192    37,830    38,748    37,866    38,579    37,706    38,377    37,710    38,288    37,697    38,151    37,732    38,177    38,813    38,845    40,357    39,949    41,828    41,094    44,537    42,893    46,915    44,765    49,108    46,499

7900C                  50    11,302        50    11,693        50    11,794       500    12,494     1,050    12,306     1,950    13,180     2,750    15,095     6,350    21,096    10,750    26,078       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,000    39,246    38,321    38,907    38,323    38,769    38,213    38,615    38,218    38,543    38,280    38,475    38,383    38,555       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,748        50    10,252        50    10,381       400    11,214       800    11,102     1,600    12,087     2,300    13,913     5,550    19,971     9,650    25,067    11,900    27,375    17,800    32,309    23,000    36,179    15,250    32,755    21,300    38,182    27,050    42,712
8000P              39,301    39,301    39,301    39,301    39,051    39,248    38,668    39,024    38,672    38,923    38,584    38,794    38,607    38,746    38,761    38,752    38,949    38,887    39,900    39,514    41,394    40,626    42,852    41,780    44,968    43,296    47,379    45,206    49,618    46,986

8100C                  50     8,375        50     8,985        50     9,139       300     9,975       650    10,037     1,300    11,033     1,850    12,669     4,700    18,742     8,600    24,029       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    38,890    39,103    38,878    39,015    38,867    38,942    38,913    38,917    39,147    38,983    39,441    39,188       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,180       -         -          50     8,055       250     8,914       500     8,985       -         -       1,550    11,632     4,150    17,722     7,450    22,868     9,800    25,516    15,250    30,740    20,200    34,831    13,100    31,203    18,750    36,844    24,250    41,567
8200P              39,301    39,301       -         -      39,301    39,301    39,075    39,176    39,051    39,102       -         -      39,144    39,056    39,461    39,183    39,836    39,437    40,694    40,035    42,195    41,179    43,661    42,352    45,190    43,592    47,659    45,557    49,954    47,386

8300C                  50     6,153       -         -          50     7,119       150     7,679       400     8,051       -         -       1,300    10,665     3,550    16,606     6,850    21,996       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -      39,301    39,301    39,164    39,212    39,155    39,157       -         -      39,292    39,151    39,692    39,342    40,163    39,655       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     6,310       100     6,631       300     7,124       -         -       1,050     9,659     2,950    15,420     5,900    20,839     7,950    23,603    13,000    29,124    17,650    33,416    11,150    29,588    16,400    35,435    21,650    40,354
8400P                 -         -         -         -      39,301    39,301    39,235    39,246    39,237    39,208       -         -      39,405    39,237    39,865    39,473    40,425    39,844    41,230    40,433    42,763    41,613    44,265    42,819    45,227    43,792    47,757    45,819    50,121    47,701

8500C                 -         -         -         -          50     5,613        50     5,492       250     6,382       -         -         850     8,736     2,650    14,584     5,350    19,944       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,242    39,248    39,298    39,254       -         -      39,473    39,298    39,974    39,568    40,616    39,997       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,014        50     4,919       200     5,667       -         -         700     7,929     2,250    13,576     4,700    18,925     6,400    21,701    11,000    27,464    15,350    31,949     9,400    27,924    14,300    33,984    19,200    39,059
8600P                 -         -         -         -      39,301    39,301    39,289    39,278    39,321    39,276       -         -      39,507    39,340    40,047    39,651    40,752    40,122    41,526    40,709    43,121    41,941    44,670    43,186    45,097    43,905    47,687    45,991    50,122    47,937

8700C                 -         -         -         -          50     4,496        50     4,423       -         -         -         -         550     7,083     1,900    12,597     4,150    17,958       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,292    39,280       -         -         -         -      39,522    39,373    40,080    39,711    40,831    40,215       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,048        50     3,995       -         -         -         -         450     6,395     1,600    11,665     3,600    16,944     5,100    19,819     9,200    25,752    13,300    30,446     7,850    26,223    12,350    32,458    17,000    37,724
8800P                 -         -         -         -      39,301    39,301    39,293    39,280       -         -         -         -      39,520    39,391    40,080    39,752    40,870    40,292    41,627    40,882    43,290    42,174    44,894    43,457    44,821    43,936    47,461    46,081    49,969    48,088

8900C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     5,676     1,350    10,791     3,150    16,003       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,506    39,403    40,056    39,774    40,868    40,341       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,893     1,200    10,130     2,800    15,163     4,000    17,955     7,700    24,075    11,450    28,904     6,500    24,511    10,650    30,925    14,900    36,297
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,479    39,409    40,021    39,785    40,837    40,372    41,573    40,970    43,291    42,312    44,954    43,643    44,428    43,890    47,108    46,093    49,663    48,164

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,367       950     9,171     2,350    14,124       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,458    39,407    39,966    39,785    40,773    40,388       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       800     8,450     2,050    13,285     3,150    16,220     6,350    22,362     9,800    27,339     5,350    22,817     9,050    29,303    13,050    34,855
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,402    39,910    39,777    40,700    40,386    41,414    40,985    43,157    42,373    44,870    43,750    43,960    43,780    46,623    46,033    49,236    48,164

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       650     7,690     1,750    12,404       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,430    39,402    39,841    39,761    40,604    40,373       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       550     7,082     1,500    11,584     2,400    14,466     5,200    20,672     8,300    25,732     4,350    21,119     7,700    27,717    11,300    33,328
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,398    39,391    39,786    39,743    40,505    40,349    41,172    40,942    42,915    42,367    44,660    43,786    43,433    43,614    46,072    45,911    48,678    48,094

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       350     5,765     1,100    10,069     1,850    12,901     4,250    19,045       -         -       3,500    19,444     6,450    26,064       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,370    39,652    39,687    40,297    40,280    40,916    40,861    42,607    42,304       -         -      42,883    43,403    45,434    45,725       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,356    39,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         250     4,857       750     8,522     1,350    11,278     3,400    17,397       -         -       2,800    17,833     5,350    24,396       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,570    39,639    40,062    40,175    40,614    40,737    42,235    42,188       -         -      42,348    43,159    44,750    45,483       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       550     7,357     1,000     9,875     2,700    15,815       -         -       2,200    16,237     4,400    22,737       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,475    39,572    39,897    40,080    40,353    40,603    41,844    42,035       -         -      41,824    42,883    44,056    45,197       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       350     6,048       750     8,656     2,150    14,353       -         -       1,700    14,681     3,600    21,121       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,422    39,524    39,709    39,951    40,136    40,470    41,473    41,863       -         -      41,337    42,585    43,387    44,880       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     5,149       550     7,517     1,650    12,851       -         -       1,300    13,208     2,900    19,501       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,461    39,604    39,860    39,943    40,332    41,083    41,654       -         -      40,910    42,279    42,734    44,527       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,128       350     6,215     1,300    11,574       -         -         950    11,698     2,300    17,895       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,455    39,490    39,743    39,732    40,154    40,771    41,458       -         -      40,510    41,944    42,119    44,146       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       -         -       1,000    10,327       -         -         700    10,371     1,800    16,329       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,661       -         -      40,479    41,249       -         -      40,208    41,638    41,567    43,751       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         750     9,122       -         -         500     9,095     1,400    14,852       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,558       -         -      40,216    41,033       -         -      39,957    41,333    41,098    43,359       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,986       -         -         350     7,918     1,050    13,345       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,550       -         -      39,990    40,817       -         -      39,763    41,046    40,670    42,941       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,961       -         -         250     6,930       800    12,033       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,813    40,616       -         -      39,632    40,804    40,353    42,569       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,121       -         -         150     5,749       600    10,790       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,450       -         -      39,501    40,506    40,094    42,208       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,171       -         -         100     4,924       450     9,667       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,253       -         -      39,434    40,305    39,898    41,879       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,537       -         -          50     3,930       300     8,357       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,499    40,127       -         -      39,368    40,046    39,700    41,484       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       200     7,225       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,979       -         -      39,368    40,029    39,567    41,144       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,466       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,792       -         -      39,368    40,011    39,501    40,924       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,592       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,780       -         -      39,301    39,301    39,434    40,667       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,462       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,768       -         -      39,301    39,301    39,368    40,332       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,330       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,309       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,208       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230505              230512              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,050   102,104   102,343   102,370   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,210   102,503   102,609   103,247       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       250    10,201       650    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   102,343   102,702   102,875   103,620       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       400    10,201       950    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,090   102,197   102,503   102,928   103,221   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       600    10,201     1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237   102,582   103,008   103,301   104,152   104,378   105,668   107,038   109,126       -         -     113,768   116,747   120,511   123,676   126,296   129,754
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       700    10,201     1,500    10,201     2,800    14,084     6,200    21,984       -         -      16,900    37,080    30,800    50,380    41,309    58,626

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,290   102,662   103,114   103,487   104,351   104,644   105,947   107,450   109,538       -         -     114,353   117,292   121,163   124,261   127,001   130,393
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       800    10,201     1,750    10,812     3,200    15,308     6,900    23,447       -         -      18,200    38,729    32,750    52,149    43,171    60,382

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,330   102,769   103,234   103,660   104,538   104,910   106,213   107,876   109,951       -         -     114,951   117,824   121,788   124,833   127,693   131,018
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       950    10,201     2,000    11,797     3,600    16,505     7,650    24,950       -         -      19,600    40,432    34,750    53,918    45,073    62,137

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,370   102,862   103,354   103,846   104,750   105,203   106,519   108,301   110,363       -         -     115,537   118,356   122,399   125,379   128,358   131,616
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,100    10,201     2,300    12,901     4,100    17,848     8,450    26,480       -         -      21,050    42,134    36,850    55,700    46,988    63,879

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,436   102,995   103,487   104,059   104,976   105,482   106,799   108,740   110,775       -         -     116,122   118,875   122,985   125,924   128,983   132,202
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     1,300    10,201     2,650    14,084     4,600    19,191     9,300    28,049       -         -      22,600    43,876    39,000    57,469    48,930    65,622

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,463   103,075   103,580   104,178   105,096       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201     1,450    10,201     2,850    14,723       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,489   103,141   103,646   104,285   105,203   105,788   107,091   109,166   111,174       -         -     116,694   119,380   123,557   126,443   129,608   132,773
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201     1,550    10,480     3,050    15,361     5,150    20,588    10,200    29,632       -         -      24,200    45,619    40,950    59,251    50,899    67,364

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,543   103,274   103,779   104,511   105,429   106,107   107,397   109,618   111,573       -         -     117,252   119,872   124,089   126,948   130,180   133,319
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201     1,800    11,544     3,450    16,611     5,800    22,091    11,200    31,294       -         -      25,900    47,387    42,879    61,033    52,880    69,093

12900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,596   103,420   103,939   104,737   105,641   106,400   107,690   110,044   111,972       -         -     117,784   120,365   124,594   127,427   130,739   133,864
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201     2,100    12,714     3,900    17,941     6,450    23,580    12,250    32,984       -         -      27,650    49,143    44,821    62,802    54,902    70,822

13100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,649   103,567   104,072   104,963   105,868   106,719   107,982   110,483   112,371       -         -     118,303   120,830   125,073   127,892   131,257   134,369
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    10,201     2,400    13,885     4,400    19,351     7,200    25,176    13,400    34,713       -         -      29,450    50,912    46,816    64,584    56,924    72,538

13300C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,529   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,556   102,729   103,713   104,218   105,216   106,107   107,025   108,262   110,908   112,744       -         -     118,808   121,282   125,512   128,331   131,749   134,862
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201     2,750    15,148     5,000    20,867     8,000    26,799    14,600    36,455       -         -      31,400    52,721    48,824    66,353    58,958    74,253

13500C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,596   102,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,622   102,782   103,873   104,378   105,442   106,320   107,331   108,541   111,321   113,116       -         -     119,274   121,721   125,911   128,757   132,202   135,327
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    10,201     3,200    16,585     5,600    22,383     8,850    28,462    15,900    38,250       -         -      33,350    54,490    50,859    68,109    61,020    75,943

13700C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,636   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,662   102,835   104,019   104,511   105,668   106,546   107,623   108,820   111,720   113,475       -         -     119,713   122,133   126,270   129,143   132,614   135,779
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    11,198     3,650    18,008     6,300    24,006     9,800    30,191    17,250    40,046       -         -      35,450    56,298    52,907    69,864    63,095    77,632

13900C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,689   102,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,650    11,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,715   102,888   104,152   104,644   105,881   106,745   107,902   109,073   112,092   113,821       -         -     120,125   122,532   126,602   129,528   132,986   136,205
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,800    12,528     4,150    19,511     7,000    25,615    10,800    31,946    18,700    41,881       -         -      37,600    58,107    55,008    71,620    65,183    79,321

14100C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,729   102,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,950    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,742   102,942   104,272   104,777   106,094   106,945   108,155   109,326   112,438   114,140       -         -     120,511   122,918   126,868   129,874   133,319   136,604
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,100    13,845     4,700    21,067     7,800    27,318    11,900    33,768    20,200    43,717       -         -      39,850    59,903    57,110    73,349    67,284    80,983

14300C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,755   102,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,250    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,755   102,968   104,378   104,897   106,280   107,131   108,395   109,565   112,757   114,459       -         -     120,843   123,264   127,094   130,193   133,598   136,990
14400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,450    15,268     5,350    22,756     8,700    29,113    13,050    35,604    21,850    45,605       -         -      42,200    61,712    59,238    75,078    69,399    82,632

14500C                -         -         -         -     101,944   101,944   101,957   101,971       -         -         -         -     102,755   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,650    16,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,755   103,008   104,471   105,016   106,439   107,304   108,594   109,778   113,036   114,752   117,212   119,314   121,149   123,596   127,281   130,499   133,837   137,349
14600P                -         -         -         -          50    10,201       100    10,201       -         -         -         -       2,850    16,784     6,050    24,498     9,650    30,922    14,300    37,492    23,550    47,494    32,900    55,367    44,395    63,507    61,379    76,794    71,500    84,268

14700C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,742   103,008   104,498   105,056   106,519   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201       150    10,201       -         -         -         -       3,050    17,556     6,450    25,416    10,150    31,840       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,745   101,864       -         -         -         -     102,715   103,021   104,524   105,109   106,572   107,464   108,767   109,977   113,289   115,018   117,492   119,633   121,402   123,902   127,400   130,765   134,037   137,668
14800P                -         -         -         -          50    10,201       200    10,201       -         -         -         -       3,300    18,407     6,850    26,334    10,700    32,811    15,650    39,407    25,350    49,396    35,000    57,203    46,430    65,303    63,547    78,496    73,615    85,904

14900C                -         -         -         -     101,944   101,944   101,931   101,957       -         -         -         -     102,689   103,021   104,538   105,149   106,626   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201       250    11,132       -         -         -         -       3,550    19,258     7,250    27,238    11,250    33,755       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,904   101,944       -         -         -         -     102,649   103,021   104,551   105,176   106,679   107,610   108,900   110,150   113,488   115,257   117,744   119,912   121,601   124,195   127,467   131,005   134,183   137,974
15000P                -         -         -         -          50    10,201       300    12,063       -         -         -         -       3,800    20,109     7,700    28,196    11,850    34,739    17,100    41,376    27,250    51,324    37,250    59,065    48,505    67,098    65,715    80,185    75,730    87,500

15100C                -         -         -         -     101,944   101,944   101,878   101,931       -         -         -         -     102,582   103,008   104,538   105,216   106,705   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,201       350    12,994       -         -         -         -       4,100    21,027     8,150    29,153    12,400    35,683       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,838   101,917       -         -         -         -     102,516   102,995   104,524   105,242   106,732   107,730   108,980   110,310   113,635   115,470   117,931   120,178   121,761   124,448   127,480   131,217   134,276   138,253
15200P                -         -         -         -          50    10,679       400    13,938       -         -         -         -       4,400    21,958     8,600    30,111    13,050    36,694    18,650    43,358    29,250    53,253    39,550    60,914    50,619    68,880    67,896    81,848    77,858    89,096

15300C                -         -         -         -     101,944   101,944   101,798   101,904       -         -         -         -     102,436   102,981   104,484   105,256   106,732   107,783       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    11,464       450    14,909       -         -         -         -       4,700    22,876     9,150    31,148    13,700    37,705       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,758   101,891       -         -         -         -     102,343   102,955   104,444   105,269   106,732   107,823   109,006   110,429   113,741   115,670   118,077   120,404   121,854   124,674   127,440   131,404   134,316   138,506
15400P                -         -         -         -          50    12,315       500    15,893       -         -         -         -       5,050    23,873     9,650    32,146    14,350    38,703    20,250    45,353    31,350    55,181    41,950    62,762    52,734    70,662    70,077    83,510    79,972    90,666

15500C                -         -         -         -     101,864   101,917   101,705   101,878       -         -         -         -     102,223   102,915   104,378   105,269   106,705   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    13,233       600    17,063       -         -         -         -       5,400    24,857    10,200    33,170    15,050    39,727       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944       -         -     101,864   101,917   101,625   101,838   101,505   101,944       -         -     102,090   102,875   104,298   105,269   106,679   107,889   108,966   110,523   113,781   115,829   118,170   120,604   121,907   124,873   127,334   131,563   134,303   138,732
15600P                 50    11,943       -         -          50    14,204       650    18,101     1,900    21,253       -         -       5,800    25,908    10,800    34,234    15,750    40,751    22,000    47,387    33,550    57,123    44,450    64,611    54,889    72,418    72,272    85,146    82,087    92,235

15700C            101,944   101,944       -         -     101,851   101,917   101,558   101,824   101,372   101,891       -         -     101,931   102,822   104,205   105,256   106,626   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,034       -         -          50    15,255       750    19,285     2,100    22,397       -         -       6,200    26,959    11,400    35,284    16,500    41,788       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,851   101,917   101,452   101,784   101,226   101,838   101,279   102,183   101,758   102,769   104,085   105,242   106,546   107,916   108,873   110,589   113,754   115,962   118,197   120,790   121,881   125,046   127,161   131,683   134,236   138,931
15800P                 50    14,191        50    15,494        50    16,372       800    20,375     2,350    23,580     5,050    25,070     6,650    28,049    12,000    36,335    17,300    42,852    23,850    49,436    35,850    59,052    46,962    66,446    57,083    74,174    74,453    86,755    84,202    93,765

15900C            101,944   101,944   101,944   101,944   101,838   101,917   101,332   101,745   101,053   101,784   101,080   102,117   101,545   102,702   103,952   105,216   106,466   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,454        50    16,664        50    17,569       950    21,692     2,500    24,698     5,250    26,054     7,100    29,153    12,650    37,412    18,100    43,903       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,838   101,917   101,213   101,705   100,840   101,718   100,840   102,037   101,332   102,622   103,793   105,176   106,360   107,929   108,700   110,616   113,661   116,055   118,157   120,923   121,814   125,179   126,935   131,776   134,103   139,104
16000P                 50    16,784        50    17,915        50    18,832     1,050    22,929     2,750    25,921     5,650    27,145     7,550    30,244    13,350    38,516    18,900    44,954    25,800    51,497    38,250    60,993    49,156    68,282    59,291    75,916    76,647    88,351    86,303    95,281

16100C            101,944   101,944   101,944   101,944   101,705   101,878   101,026   101,638   100,614   101,638   100,587   101,944   101,080   102,543   103,607   105,123   106,227   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,207        50    19,245        50    20,176     1,150    24,206     3,000    27,158     6,050    28,249     8,050    31,388    14,050    39,620    19,750    46,018       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,691   101,878   100,867   101,598   100,335   101,545   100,308   101,851   100,787   102,436   103,394   105,070   106,080   107,889   108,434   110,602   113,502   116,122   118,064   121,043   121,668   125,286   126,629   131,842   133,917   139,237
16200P                 50    19,710        50    20,641        50    21,585     1,300    25,562     3,300    28,435     6,450    29,366     8,600    32,571    15,250    40,990    20,650    47,095    27,900    53,572    40,800    62,935    51,364    70,104    61,512    77,645    78,842    89,934    88,405    96,784

16300C            101,944   101,944   101,944   101,944   101,665   101,878   100,641   101,518   100,029   101,439    99,989   101,731   100,468   102,330   103,168   105,003   105,907   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,293        50    22,117       100    23,474     1,450    26,932     3,600    29,725     6,900    30,523     9,150    33,742    15,550    41,868    21,550    48,172       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,505   101,838   100,361   101,425    99,683   101,319    99,630   101,598   100,109   102,197   102,915   104,923   105,708   107,809   108,102   110,562   113,262   116,135   117,891   121,123   121,455   125,365   126,256   131,869   133,665   139,344
16400P                 50    22,942        50    23,674       150    25,216     1,650    28,355     3,950    31,055     7,400    31,693     9,750    34,965    16,350    43,012    22,500    49,263    30,100    55,660    43,400    64,850    53,599    71,913    63,746    79,347    81,023    91,490    90,479    98,260

16500C            101,944   101,944   101,944   101,944   101,332   101,798   100,095   101,359    99,297   101,199    99,244   101,465    99,723   102,064   102,622   104,830   105,482   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    24,671        50    25,296       200    26,932     1,800    29,778     4,300    32,385     7,900    32,877    10,350    36,176    17,200    44,169    23,500    50,367       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,279   101,798    99,763   101,252    98,845   101,040    98,805   101,306    99,284   101,904   102,303   104,724   105,229   107,690   107,650   110,469   112,943   116,135   117,651   121,163   121,176   125,405   125,818   131,856   133,359   139,423
16600P                 50    26,453        50    26,999       250    28,648     2,000    31,241     4,700    33,755     8,450    34,087    11,050    37,452    18,050    45,313    24,500    51,457    32,450    57,761    46,150    66,766    55,860    73,708    65,994    81,036    83,204    93,020    92,554    99,710

16700C            101,944   101,944   101,944   101,944   101,066   101,745    99,351   101,133    98,380   100,893    98,340   101,146    98,832   101,745   101,944   104,604   104,950   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,289        50    28,741       300    30,363     2,250    32,744     5,100    35,138     9,000    35,311    11,700    38,689    18,950    46,483    25,550    52,561       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   100,840   101,705    98,898   101,000    97,834   100,707    97,821   100,960    98,313   101,558   101,558   104,484   104,657   107,530   107,118   110,336   112,544   116,082   117,332   121,163   120,817   125,405   125,312   131,829   132,986   139,477
16800P                 50    30,177        50    30,550       350    32,106     2,500    34,274     5,700    36,561     9,700    36,548    12,450    39,993    19,900    47,667    26,600    53,652    34,900    59,850    49,050    68,681    58,134    75,490    68,255    82,712    85,359    94,523    94,616   101,146

16900C            101,944   101,944   101,944   101,944   100,587   101,665    98,420   100,853    97,223   100,508    97,276   100,760    97,755   101,359   101,146   104,338   104,325   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,092        50    32,412       400    33,861     2,800    35,816     6,050    37,958    10,200    37,798    13,200    41,296    20,900    48,864    27,700    54,756       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   100,149   101,585    97,861   100,694    96,571   100,295    96,651   100,534    97,143   101,133   100,681   104,178   103,952   107,304   106,479   110,150   112,039   115,989   116,933   121,136   120,391   125,379   124,727   131,749   132,561   139,503
17000P                 50    34,034        50    34,300       450    35,657     3,100    37,386     6,550    39,381    10,900    39,062    14,000    42,613    21,900    50,047    28,850    55,860    37,450    61,924    51,417    70,569    60,461    77,259    70,516    84,361    87,514    95,999    96,637   102,556

17100C            101,944   101,944   101,944   101,944    99,829   101,532    97,249   100,521    95,839   100,055    95,972   100,308    96,491   100,893   100,188   103,992   103,567   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    36,003        50    36,229       550    37,492     3,400    38,955     7,100    40,831    11,600    40,338    14,850    43,943    22,950    51,244    30,050    56,977       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944    99,324   101,439    96,531   100,321    95,041    99,789    95,254   100,042    95,786   100,654    99,670   103,806   103,141   107,038   105,721   109,924   111,454   115,843   116,454   121,069   119,886   125,312   124,062   131,643   132,055   139,490
17200P                 50    37,984        50    38,184       650    39,341     3,750    40,565     7,900    42,267    12,400    41,629    15,700    45,286    24,000    52,428    31,250    58,081    40,200    63,999    53,811    72,445    62,802    79,002    72,790    85,984    89,642    97,462    98,659   103,939

17300C            101,944   101,944   101,944   101,944    98,765   101,346    95,733   100,095    94,177    99,523    94,483    99,776    95,028   100,361    99,098   103,607   102,676   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    39,966        50    40,152       750    41,190     4,050    42,174     8,550    43,717    13,100    42,932    16,650    46,656    25,150    53,638    32,500    59,198       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   100,694   101,878    97,994   101,213    94,815    99,829    93,219    99,204    93,618    99,470    94,217   100,069    98,486   103,380   102,183   106,719   104,843   109,645   110,762   115,670   115,896   120,963   119,301   125,206   123,330   131,497   131,483   139,450
17400P                 50    41,961        50    42,134       900    43,065     4,450    43,810     9,150    45,193    13,800    44,249    17,600    48,026    26,300    54,835    33,750    60,288    43,050    66,074    56,245    74,307    65,143    80,717    75,051    87,593    91,756    98,885   100,654   105,296

17500C            101,944   101,944   100,481   101,878    97,169   101,080    93,844    99,550    92,195    98,872    92,727    99,151    93,339    99,750    97,848   103,141   101,651   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    43,956        50    44,116     1,050    44,927     4,850    45,446     9,800    46,669    14,600    45,579    18,600    49,396    27,500    56,046    35,100    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   100,228   101,878    96,145   100,893    92,767    99,244    91,065    98,486    91,756    98,805    92,395    99,404    97,143   102,888   101,093   106,333   103,846   109,299   109,977   115,444   115,244   120,817   118,622   125,073   122,519   131,310   130,858   139,370
17600P                 50    45,951        50    46,111     1,200    46,816     5,300    47,095    10,500    48,146    15,400    46,909    19,700    50,806    28,750    57,256    36,450    62,510    46,050    68,122    58,692    76,142    67,497    82,420    77,312    89,176    93,844   100,282   102,622   106,639

17700C            101,944   101,944    99,124   101,811    95,028   100,707    91,570    98,912    89,868    98,100    90,706    98,433    91,410    99,031    96,411   102,609   100,494   106,120       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    47,946        50    48,106     1,400    48,691     5,800    48,744    11,250    49,635    16,400    48,372    21,200    52,308    30,050    58,466    37,850    63,613       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944    98,619   101,811    93,818   100,521    90,253    98,539    88,564    97,661    89,588    98,021    90,360    98,646    95,627   102,316    99,856   105,881   102,729   108,913   109,099   115,164   114,499   120,617   117,877   124,887   121,641   131,098   130,153   139,264
17800P                 50    49,941       100    50,074     1,650    50,553     6,400    50,393    12,050    51,125    17,200    49,808    22,400    53,718    31,350    59,663    39,300    64,717    49,150    70,157    61,153    77,951    69,838    84,095    79,573    90,732    95,906   101,665   104,564   107,942

17900C             99,750   101,944    97,316   101,758    92,262   100,242    88,830    98,127    87,181    97,209    88,405    97,595    89,243    98,220    94,802   101,997    99,178   105,641       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    51,936       150    52,056     1,900    52,428     7,000    52,042    12,900    52,601    18,200    51,298    23,350    55,062    32,750    60,874    40,750    65,808       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             94,750   101,944    94,550   101,691    90,612    99,962    87,274    97,675    85,705    96,704    87,141    97,143    88,059    97,781    93,937   101,665    98,473   105,375   101,465   108,461   108,102   114,845   113,661   120,391   117,040   124,660   120,670   130,845   129,382   139,118
18000P                 50    53,931       200    54,024     2,150    54,303     7,700    53,665    13,800    54,091    19,250    52,814    24,550    56,458    34,950    62,177    42,300    66,899    52,450    72,165    63,640    79,733    72,205    85,745    81,808    92,248    97,941   103,008   106,479   109,232

18100C             89,750   101,944    89,600   101,625    88,724    99,630    85,612    97,196    84,122    96,159    85,811    96,651    86,822    97,316    93,020   101,319    97,715   105,096       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    55,926       300    55,979     2,450    56,165     8,400    55,301    14,750    55,567    20,400    54,343    25,800    57,868    36,400    63,361    43,850    67,989       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             84,750   101,944    84,700   101,505    84,750    99,257    83,816    96,664    82,460    95,587    84,415    96,145    85,505    96,810    92,049   100,933    96,930   104,804   100,082   107,956   107,011   114,486   112,744   120,112   116,122   124,408   119,633   130,552   128,544   138,945
18200P                 50    57,921       350    57,961     2,850    58,001     9,200    56,924    15,800    57,030    21,550    55,873    27,100    59,264    37,950    64,544    45,450    69,066    55,181    74,147    66,127    81,489    74,559    87,367    84,042    93,751    99,949   104,311   108,368   110,483

18300C             79,750   101,944    79,800   101,372    80,200    98,819    81,874    96,079    80,677    94,962    82,925    95,587    84,135    96,292    91,038   100,548    96,105   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    59,916       500    59,889     3,300    59,810    10,050    58,520    16,950    58,466    22,850    57,429    28,500    60,687    39,400    65,715    47,050    70,144       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             74,750   101,944    74,950   101,186    75,750    98,300    79,839    95,480    78,829    94,323    81,356    95,015    82,699    95,733    89,987   100,135    95,228   104,152    98,566   107,384   105,814   114,060   111,720   119,793   115,111   124,102   118,516   130,220   127,626   138,745
18400P                 50    61,911       600    61,845     3,800    61,592    11,000    60,089    18,100    59,916    24,100    58,972    29,900    62,084    40,850    66,872    49,300    71,221    57,868    76,102    68,628    83,204    76,900    88,950    86,250    95,214   101,917   105,602   110,217   111,720

18500C             69,750   101,944    70,150   100,933    71,350    97,728    76,200    94,789    76,874    93,605    79,720    94,390    81,196    95,134    88,883    99,696    94,323   103,806       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    63,906       800    63,760     4,400    63,347    11,950    61,658    19,400    61,313    25,500    60,528    31,300    63,494    42,400    68,042    50,200    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             64,800   101,878    65,350   100,681    67,000    97,103    72,300    94,044    74,350    92,873    78,004    93,738    79,640    94,523    87,726    99,231    93,379   103,434    96,917   106,745   104,498   113,595   110,616   119,434   114,020   123,769   117,319   129,861   126,642   138,506
18600P                 50    65,901     1,000    65,675     5,050    65,076    13,050    63,188    20,750    62,696    26,950    62,084    32,800    64,890    44,000    69,213    51,750    73,322    60,581    78,017    71,115    84,893    79,241    90,519    88,431    96,651   103,846   106,838   112,025   112,917

18700C             59,800   101,878    60,650   100,295    62,750    96,385    68,450    93,259    70,850    92,075    76,222    93,046    78,017    93,871    86,529    98,752    92,395   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    67,896     1,250    67,577     5,750    66,792    14,150    64,717    22,150    64,079    28,500    63,627    34,400    66,300    45,700    70,357    53,500    74,360       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             54,850   101,811    56,000    99,856    58,600    95,573    64,700    92,421    67,350    91,238    74,360    92,328    76,328    93,193    85,292    98,247    91,371   102,636    95,148   106,027   103,114   113,050   109,445   119,008   112,850   123,384   116,042   129,448   125,591   138,226
18800P                100    69,864     1,600    69,426     6,600    68,455    15,400    66,194    23,650    65,422    30,100    65,170    36,150    67,697    47,350    71,514    55,250    75,411    63,347    79,893    73,535    86,556    81,369    92,102    90,586    98,047   105,735   108,062   113,794   114,087

18900C             49,900   101,745    51,450    99,284    54,550    94,669    61,050    91,504    64,000    90,346    72,000    91,557    74,586    92,474    84,002    97,715    90,307   102,210       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    71,820     2,050    71,248     7,500    70,091    16,700    67,657    25,200    66,752    31,800    66,699    37,900    69,080    49,200    72,657    57,100    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             45,000   101,612    47,000    98,592    50,350    93,858    56,850    90,772    60,700    89,402    68,750    90,745    72,790    91,730    82,672    97,169    89,203   101,771    93,233   105,269   101,612   112,478   108,155   118,556   111,587   122,958   114,725   129,010   124,514   137,934
19000P                300    73,775     2,550    73,043     8,500    71,687    18,100    69,080    26,950    68,016    33,550    68,229    39,750    70,450    51,050    73,788    58,533    77,472    66,034    81,741    75,982    88,192    83,696    93,592    92,714    99,417   107,570   109,219   115,523   115,204

19100C             40,200   101,346    42,650    97,781    46,500    92,754    53,450    89,695    57,200    88,484    65,550    89,908    69,950    90,985    81,302    96,584    88,059   101,306       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                450    75,716     3,200    74,772     9,650    73,216    19,550    70,476    28,750    69,266    35,400    69,731    41,700    71,793    52,950    74,905    60,022    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             35,400   101,080    38,450    96,784    42,800    91,504    50,100    88,564    54,100    87,434    62,400    89,016    66,900    90,174    79,853    95,999    86,875   100,814    91,198   104,444   100,002   111,853   106,772   118,064   110,230   122,479   113,342   128,544   123,357   137,588
19200P                650    77,632     3,950    76,475    10,900    74,719    21,150    71,833    30,650    70,476    37,350    71,208    43,650    73,136    54,950    76,009    61,459    79,494    68,761    83,537    78,430    89,775    85,997    95,068    94,802   100,760   109,352   110,336   117,199   116,281

19300C             30,700   100,681    34,100    95,959    39,300    90,107    46,900    87,341    51,150    86,317    58,700    88,192    63,950    89,309    78,483    95,334    85,824   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,000    79,480     4,850    78,110    12,250    76,169    22,900    73,123    32,700    71,633    39,400    72,671    45,750    74,453    56,950    77,100    62,935    80,478       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             26,250    99,949    30,150    94,642    35,850    88,631    43,850    86,024    48,300    85,146    55,950    87,181    61,100    88,418    76,980    94,696    84,614    99,736    89,030   103,540    98,273   111,174   105,296   117,518   108,794   121,974   111,892   128,025   122,147   137,229
19400P              1,550    81,263     5,950    79,667    13,800    77,552    24,800    74,347    34,800    73,070    41,600    74,107    47,800    75,770    58,985    78,177    64,438    81,462    71,474    85,306    80,864    91,317    88,258    96,491    96,850   102,050   111,068   111,427   118,808   117,332

19500C             22,100    98,819    26,500    92,967    32,350    87,141    40,650    84,721    45,500    83,936    53,300    86,130    58,900    87,434    75,450    94,031    83,351    99,204       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,300    82,952     7,250    81,143    15,450    78,882    26,850    75,517    37,000    74,692    43,650    75,544    50,050    77,046    60,581    79,241    65,914    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             18,100    97,489    22,950    91,171    29,350    85,306    37,900    83,244    42,550    82,712    51,000    85,013    55,750    86,516    73,775    93,352    82,074    98,646    86,742   102,582    96,464   110,443   103,740   116,933   107,277   121,415   110,390   127,480   120,870   136,830
19600P              3,300    84,548     8,750    82,539    17,400    80,105    29,050    76,634    39,350    76,275    46,000    76,913    52,350    78,297    62,137    80,318    67,391    83,391    74,187    87,008    83,258    92,820    90,479    97,874    98,858   103,314   112,730   112,478   120,378   118,356

19700C             14,500    95,627    19,850    88,870    26,500    83,896    35,200    81,715    40,250    81,356    47,800    83,962    53,350    85,505    72,272    92,621    80,744    98,060       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,800    85,944    10,550    83,816    19,500    81,263    31,400    77,698    41,850    77,791    48,350    78,270    54,750    79,520    63,760    81,356    68,894    84,322       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             11,250    93,299    16,950    86,729    23,950    82,912    32,650    80,119    37,600    80,012    45,450    82,792    51,150    84,455    70,450    91,863    79,387    97,475    84,335   101,545    94,549   109,658   102,090   116,295   105,695   120,817   108,807   126,895   119,540   136,404
19800P              6,500    87,261    12,650    84,973    21,850    82,313    33,850    78,709    44,350    79,294    51,050    79,534    57,700    80,624    65,369    82,380    70,357    85,266    76,860    88,657    85,612    94,283    92,661    99,218   100,814   104,524   114,340   113,488   121,894   119,340

19900C              8,550    90,240    14,400    85,745    21,350    81,954    30,250    78,430    35,500    78,563    43,100    81,595    48,400    83,404    67,350    91,105    78,004    96,850       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,700    90,706    15,050    86,011    24,500    83,258    36,450    79,667    47,050    80,717    53,450    80,850    60,050    81,821    67,018    83,351    71,859    86,157       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,400    87,101    12,300    84,588    19,050    80,877    28,000    76,687    33,250    77,113    40,750    80,358    46,150    82,300    64,850    90,307    76,874    96,212    81,834   100,441    92,541   108,820   100,375   115,603   104,059   120,192   107,184   126,283   118,157   135,939
20000P             11,650    93,432    17,750    86,928    27,150    84,189    39,200    80,744    49,950    82,061    55,950    82,140    62,800    82,925    68,721    84,255    73,376    87,035    79,520    90,240    87,939    95,680    94,802   100,508   102,715   105,681   115,882   114,459   123,357   120,285

20200C              3,350    84,335     8,350    82,180    15,200    78,430    23,900    73,921    29,200    74,067    36,500    77,805    41,700    80,026    60,000    88,644    74,147    94,908       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             18,650    97,422    24,000    91,251    33,150    86,370    45,000    83,869    55,700    84,694    61,900    84,401    67,364    85,133    71,899    86,130    76,381    88,644       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,700    80,997     5,750    79,228    11,900    75,756    20,300    71,434    25,550    70,915    32,600    75,131    37,650    77,645    55,750    86,902    71,248    93,512    76,581    98,047    88,298   106,998    96,704   114,100   100,574   118,795   103,753   124,940   115,204   134,915
20400P             27,050    99,550    31,350    94,616    39,850    89,721    51,350    86,649    62,050    87,048    67,950    86,569    71,181    87,128    75,025    87,939    79,228    90,280    84,627    93,233    92,395    98,326    98,885   102,955   106,320   107,876   118,769   116,295   126,097   122,107

20600C                800    77,366     3,750    76,036     9,250    72,830    17,250    68,747    22,400    67,670    29,050    72,352    33,950    75,171    51,000    85,040    66,800    92,062       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             35,950   101,013    39,300    97,223    47,100    92,554    58,250    89,070    68,800    89,149    72,338    88,511    74,825    88,844    78,084    89,602    82,007    91,823       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                350    73,562     2,400    72,578     7,150    69,692    14,650    65,928    19,600    64,398    26,000    69,545    30,600    72,631    47,500    83,151    62,450    90,533    69,650    95,400    83,776   104,950    92,767   112,424    96,837   117,252   100,109   123,463   112,065   133,771
20800P             45,550   101,545    48,150    98,712    55,000    94,762    65,550    91,184    74,546    90,466    76,049    89,961    78,270    90,493    81,036    91,171    84,574    92,887    89,429    95,932    96,571   100,760   102,689   105,216   109,658   109,911   121,389   117,997   128,597   123,783

21000C                200    69,625     1,550    68,933     5,500    66,380    12,400    63,002    17,150    61,113    23,200    66,699    27,400    70,011    43,750    81,169    58,300    88,937       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             55,400   101,745    57,200    99,936    63,250    96,597    73,200    93,033    78,483    92,115    79,573    91,557    81,502    92,009    83,710    92,368    87,021    94,190       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    65,675       950    65,183     4,150    62,948    10,400    60,022    14,950    57,841    20,650    63,826    24,600    67,364    40,050    79,108    54,350    87,274    61,700    92,514    79,055   102,729    88,631   110,589    92,900   115,550    96,318   121,854   108,727   132,494
21200P             65,400   101,745    66,600   100,707    71,950    97,981    79,773    94,602    82,074    93,552    82,805    92,993    84,521    93,419    86,303    93,698    89,349    95,427    93,831    98,366   100,401   102,968   106,173   107,277   112,690   111,773   123,729   119,540   130,858   125,325

21400C                 50    61,712       600    61,326     3,100    59,424     8,750    56,977    13,000    54,596    18,300    60,927    22,050    64,704    36,900    77,033    50,650    85,558       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             75,300   101,878    76,250   101,159    80,900    99,085    83,377    95,533    85,292    94,829    85,771    94,283    87,314    94,709    88,737    94,948    91,530    96,571       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    57,722       350    57,442     2,300    55,833     7,300    53,904    11,250    51,856    16,200    58,041    19,750    62,031    33,900    74,905    47,200    83,803    54,450    89,429    73,000   100,321    84,322   108,581    88,764   113,688    92,355   120,112   105,203   131,111
21600P             85,250   101,944    86,000   101,492    89,628    99,936    86,888    96,691    88,179    95,959    88,445    95,440    89,854    95,866    90,998    96,105    93,552    97,635    97,755   100,494   103,846   104,950   109,312   109,126   115,430   113,475   125,778   120,936   132,867   126,749

21800C                 50    53,732       250    53,492     1,700    52,202     6,050    50,832     9,700    49,156    14,350    55,195    17,650    59,371    31,100    72,737    43,850    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,250   101,944    95,587   101,678    93,405   100,574    89,881    97,661    90,719    96,957    90,839    96,464    92,142    96,917    93,086    97,156    95,454    98,646       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    49,742       150    49,569     1,250    48,558     5,000    47,760     8,350    46,470    12,650    52,375    15,850    56,777    28,500    70,543    40,800    80,145    46,600    85,904    64,600    97,568    77,500   106,160    84,455   111,680    87,600   118,237   101,545   129,608
22000P            101,944   101,944    98,380   101,811    94,868   100,614    92,448    98,486    92,873    97,794    92,967    97,395    94,164    97,834    94,988    98,127    97,196    99,563   101,292   102,476   106,812   106,639   112,119   110,815   117,838   115,005   127,520   122,187   134,596   128,039

22200C                 50    45,752       100    45,632       900    44,927     4,150    44,727     7,200    43,810    11,100    49,569    14,050    54,104    26,050    68,322    37,950    78,283       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,055   101,878    96,983   100,973    94,576    99,164    94,775    98,539    94,789    98,180    95,946    98,646    96,730    99,005    98,779   100,415       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    41,788        50    41,708       650    41,349     3,400    41,748     6,150    41,190     9,800    46,882    12,350    51,391    23,800    66,087    35,200    76,355    40,300    82,313    57,800    94,749    70,350   103,740    78,050   109,538    81,200   116,255    97,728   127,985
22400P            101,944   101,944   100,534   101,878    98,499   101,239    96,292    99,723    96,331    99,164    96,358    98,872    97,475    99,364    98,273    99,816   100,228   101,199   104,232   104,125   109,445   108,208   114,579   112,331   119,926   116,361   128,983   123,291   136,085   129,196

22600C                 50    37,878        50    37,905       500    37,891     2,800    38,836     5,250    38,636     8,600    44,235    10,800    48,704    21,650    63,813    32,800    74,480       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944    99,643   101,452    97,648   100,162    97,622    99,683    97,701    99,470    98,792    99,989    99,643   100,521   101,532   101,917       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    34,074        50    34,260       350    34,486     2,300    36,003     4,500    36,162     7,650    41,801     9,450    46,084    19,700    61,565    30,550    72,591    34,650    78,563    51,550    91,783    63,650   101,173    71,600   107,264    75,100   114,140    92,500   126,243
22800P            101,944   101,944   101,944   101,944   100,468   101,598    98,779   100,561    98,699   100,135    98,805    99,989    99,896   100,534   100,853   101,173   102,702   102,569   106,612   105,495   111,640   109,552   116,654   113,675   121,668   117,558   130,153   124,261   137,309   130,233

23000C                 50    30,430        50    30,829       250    31,215     1,850    33,236     4,000    33,861     6,700    39,328     8,200    43,451    17,950    59,344    28,450    70,689       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   100,986   101,705    99,670   100,867    99,577   100,521    99,750   100,441   100,800   100,986   101,891   101,745   103,740   103,168       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    27,012        50    27,637       200    28,209     1,500    30,603     3,450    31,587     5,900    37,000     7,100    40,897    16,400    57,190    27,250    69,133    29,550    74,639    45,750    88,657    57,400    98,459    65,550   104,870    69,350   111,932    86,350   124,394
23200P            101,944   101,944   101,944   101,944   101,439   101,798   100,321   101,106   100,268   100,827   100,481   100,800   101,505   101,372   102,769   102,237   104,644   103,700   108,434   106,612   113,395   110,695   118,356   114,818   123,078   118,596   131,031   125,086   138,266   131,151

23400C                 50    23,846        50    24,711       150    25,323     1,250    28,142     2,800    29,220     5,150    34,699     6,150    38,437    14,900    54,995    25,300    67,218       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,651   101,851   100,827   101,306   100,800   101,080   101,106   101,133   102,050   101,678   103,500   102,676   105,429   104,178       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    20,960        50    22,078       100    22,490     1,000    25,722     2,500    27,251     4,400    32,319     5,300    36,043    13,600    52,894    23,500    65,329    25,050    70,623    40,400    85,386    51,600    95,600    59,850   102,343    63,900   109,605    80,500   122,453
23600P            101,944   101,944   101,944   101,944   101,691   101,851   101,146   101,439   101,226   101,306   101,558   101,385   102,476   101,944   104,099   103,061   106,080   104,604   109,711   107,477   114,739   111,640   119,660   115,776   124,168   119,473   131,616   125,791   138,958   131,936

23800C                 50    18,380        50    19,710        50    19,524       800    23,447     2,100    25,190     3,800    30,151     4,400    33,422    12,250    50,686    21,800    63,427       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,838   101,904   101,425   101,558   101,532   101,465   101,931   101,612   102,782   102,157   104,564   103,380   106,639   104,976       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    16,079        50    17,595        50    17,516       650    21,333     1,750    23,208       -         -       3,800    31,268    11,000    48,505    20,200    61,539    21,050    66,500    35,550    82,007    46,200    92,607    54,500    99,723    58,800   107,184    74,900   120,404
24000P            101,944   101,944   101,944   101,944   101,851   101,904   101,651   101,678   101,771   101,625       -         -     102,968   102,316   104,923   103,646   107,091   105,296   110,483   108,129   115,643   112,385   120,577   116,547   124,940   120,205   131,936   126,350   139,410   132,601

24200C                 50    14,071       -         -          50    15,733       550    19,444     1,500    21,426       -         -       3,200    29,007     9,900    46,390    18,700    59,650       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -     101,864   101,904   101,758   101,731   101,931   101,718       -         -     103,101   102,449   105,176   103,859   107,450   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,302       -         -          50    14,164       450    17,622     1,200    19,537       -         -       2,750    27,038     8,850    44,262    17,300    57,788    17,500    62,297    31,100    78,523    41,200    89,495    49,500    96,983    53,950   104,671    69,600   118,250
24400P            101,944   101,944       -         -     101,944   101,944   101,851   101,798   102,050   101,811       -         -     103,141   102,543   105,349   104,045   107,730   105,814   110,789   108,554   116,162   112,943   121,123   117,159   125,405   120,790   131,989   126,775   139,610   133,146

24600C                 50    10,773       -         -          50    12,768       400    16,119     1,050    18,021       -         -       2,300    24,990     7,900    42,174    15,950    55,899       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     101,944   101,944   101,917   101,838   102,117   101,878       -         -     103,141   102,609   105,429   104,178   107,929   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    11,544       300    14,377       850    16,385       -         -       1,950    23,155     7,100    40,219    14,750    54,077    14,450    58,081    27,100    74,972    36,600    86,277    44,850    94,164    49,400   102,077    64,550   116,015
24800P                -         -         -         -     101,944   101,944   101,957   101,864   102,170   101,931       -         -     103,114   102,636   105,442   104,285   108,049   106,187   110,695   108,780   116,321   113,329   121,335   117,611   125,565   121,229   131,803   127,094   139,570   133,571

25000C                -         -         -         -          50    10,453       250    12,967       700    14,909       -         -       1,650    21,413     6,250    38,117    13,600    52,255       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,971   101,891   102,183   101,971       -         -     103,048   102,662   105,402   104,351   108,102   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       200    11,610       -         -         -         -       1,400    19,803     5,550    36,189    12,550    50,486    11,850    53,918    23,500    71,367    32,400    82,992    40,550    91,277    45,150    99,404    59,750   113,688
25200P                -         -         -         -     101,944   101,944   101,984   101,917       -         -         -         -     102,968   102,662   105,322   104,391   108,115   106,426   110,296   108,847   116,148   113,555   121,216   117,891   125,458   121,535   131,377   127,281   139,290   133,891

25400C                -         -         -         -          50    10,201       150    10,254       -         -         -         -       1,150    18,127     4,950    34,367    11,550    48,704       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,997   101,931       -         -         -         -     102,875   102,649   105,203   104,405   108,075   106,493       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       100    10,201       -         -         -         -         950    16,598     4,350    32,478    10,650    46,988     9,600    49,768    20,250    67,710    28,550    79,613    36,550    88,312    41,150    96,651    55,200   111,267
25600P                -         -         -         -     101,944   101,944   101,997   101,944       -         -         -         -     102,769   102,622   105,043   104,391   107,982   106,546   109,631   108,767   115,696   113,621   120,790   118,037   125,113   121,708   130,739   127,360   138,798   134,090

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    15,281     3,850    30,736     9,800    45,299       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,997   101,944       -         -         -         -     102,676   102,596   104,870   104,365   107,863   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    13,898     3,400    29,047     9,000    43,610     7,650    45,619    17,350    64,026    25,050    76,182    32,850    85,279    37,450    93,858    50,900   108,780
26000P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,582   102,569   104,684   104,325   107,716   106,572   108,807   108,554   115,005   113,568   120,125   118,037   124,527   121,761   129,914   127,334   138,107   134,197

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    12,794     2,950    27,291     8,250    41,961       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,503   102,529   104,471   104,258   107,530   106,559       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    11,637     2,600    25,748     7,550    40,325     6,100    41,695    14,750    60,315    21,850    72,697    29,450    82,220    33,950    90,972    46,850   106,213
26400P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,423   102,489   104,285   104,192   107,331   106,519   107,916   108,248   114,127   113,382   119,234   117,904   123,769   121,708   128,916   127,214   137,229   134,197

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,427     2,300    24,299     6,950    38,796       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,330   102,436   104,099   104,125   107,118   106,479       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     2,000    22,809     6,350    37,240     4,750    37,785    12,500    56,671    18,950    69,160    26,300    79,108    30,750    88,085    43,050   103,607
26800P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,290   102,410   103,899   104,032   106,892   106,413   106,971   107,863   113,129   113,089   118,157   117,651   122,825   121,548   127,786   126,988   136,192   134,090

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,750    21,426     5,800    35,723       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,370   103,713   103,939   106,652   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,500    19,989     5,300    34,260     3,700    34,154    10,500    53,027    16,400    65,648    23,400    75,956    27,750    85,133    39,450   100,907
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,330   103,513   103,846   106,413   106,253   106,107   107,424   112,025   112,717   116,973   117,306   121,748   121,296   126,536   126,682   134,981   133,904

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -       1,150    17,609     4,450    31,534     2,800    30,563     8,800    49,502    14,050    62,071    20,750    72,777    24,950    82,140    36,100    98,180
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     103,221   103,660   105,934   106,054   105,256   106,932   110,922   112,265   115,656   116,853   120,551   120,950   125,166   126,283   133,665   133,625

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       850    15,308     3,700    28,887     2,100    27,211     7,300    46,004       -         -      18,350    69,612    22,400    79,135       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,210   102,928   103,460   105,469   105,841   104,524   106,426   109,804   111,746       -         -     119,287   120,524   123,743   125,804       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         600    13,087     3,050    26,360     1,550    24,073     6,000    42,573       -         -      16,200    66,486    20,050    76,129       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,662   103,247   105,003   105,588   103,899   105,921   108,700   111,174       -         -     117,984   120,032   122,266   125,272       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         450    11,384     2,550    24,139     1,150    21,293     4,900    39,274       -         -      14,200    63,321    17,900    73,123       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,503   103,075   104,604   105,349   103,420   105,455   107,676   110,576       -         -     116,641   119,473   120,777   124,674       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         300    10,201     2,100    21,971       800    18,447     3,950    36,029       -         -      12,450    60,235    15,900    70,091       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,875   104,218   105,096   102,995   104,950   106,719   109,951       -         -     115,324   118,862   119,247   124,009       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         250    10,201     1,700    19,856       550    15,906     3,200    33,063       -         -      10,850    57,150    14,100    67,085       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,782   103,859   104,830   102,662   104,498   105,907   109,339       -         -     114,007   118,210   117,758   123,304       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201     1,400    18,021       400    13,925     2,550    30,151       -         -       9,400    54,091    12,450    64,092       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,596   103,553   104,591   102,476   104,139   105,163   108,700       -         -     112,730   117,518   116,295   122,559       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201     1,150    16,345       -         -       2,000    27,331       -         -       8,100    51,058    10,950    61,113       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,476   103,301   104,365       -         -     104,511   108,075       -         -     111,493   116,787   114,885   121,774       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       950    14,829       -         -       1,550    24,671       -         -       7,000    48,199     9,600    58,174       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,463   103,088   104,152       -         -     103,966   107,450       -         -     110,376   116,055   113,528   120,963       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       750    13,233       -         -       1,200    22,224       -         -       5,950    45,246     8,400    55,314       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,862   103,912       -         -     103,513   106,878       -         -     109,272   115,271   112,265   120,125       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       600    11,850       -         -         900    19,817       -         -       5,100    42,533     7,300    52,455       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,689   103,713       -         -     103,128   106,293       -         -     108,328   114,526   111,055   119,274       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       500    10,773       -         -         700    17,848       -         -       4,300    39,753     6,300    49,609       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,569   103,540       -         -     102,875   105,828       -         -     107,397   113,741   109,924   118,396       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       400    10,201       -         -         500    15,667       -         -       3,650    37,213     5,450    46,909       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,449   103,367       -         -     102,609   105,282       -         -     106,626   113,010   108,927   117,532       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       300    10,201       -         -         350    13,645       -         -       3,050    34,646     4,650    44,156       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,330   103,168       -         -     102,410   104,790       -         -     105,894   112,238   107,956   116,641       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       -         -         250    11,970       -         -       2,550    32,225     4,000    41,642       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,263   103,061       -         -     102,277   104,378       -         -     105,269   111,507   107,144   115,803       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -         200    10,852       -         -       2,100    29,831     3,400    39,102       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   102,928       -         -     102,210   104,125       -         -     104,697   110,762   106,400   114,951       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       150    10,201       -         -         150    10,201       -         -       1,750    27,703     2,850    36,561       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,144   102,782       -         -     102,144   103,846       -         -     104,245   110,110   105,695   114,074       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -         100    10,201       -         -       1,400    25,376     2,400    34,207       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,769       -         -     102,077   103,527       -         -     103,793   109,365   105,109   113,262       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,150    23,434     2,000    31,893       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,609       -         -     102,011   103,114       -         -     103,474   108,754   104,591   112,451       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,665     1,650    29,632       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,596       -         -     102,011   103,088       -         -     103,208   108,195   104,125   111,640       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,750     1,400    27,757       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     102,011   103,061       -         -     102,942   107,583   103,806   110,988       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,074       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,396       -         -     101,944   101,944       -         -     102,742   107,051       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,212       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,383       -         -     101,944   101,944       -         -     102,543   106,453       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,696       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,370       -         -     101,944   101,944       -         -     102,410   105,974       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,370       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         300    13,725       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,343   105,681       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,818    20,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,819    20,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,819    20,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,821    20,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,851    20,870       -         -         -         -         -         -      22,320    22,692       -         -      23,904    24,589    25,513    26,379       -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       2,150     6,748       -         -       4,200     9,818     6,500    12,369       -         -  

2750C                 -         -      20,873    20,887       -         -         -         -      21,526    21,716       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         100     2,077       -         -         -         -       1,050     4,826       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,875    20,891       -         -         -         -      21,603    21,784    22,548    22,889       -         -      24,265    24,884    25,956    26,733       -         -  
2800P                 -         -         150     2,077       -         -         -         -       1,250     5,304     2,750     7,710       -         -       5,100    10,826     7,700    13,390       -         -  

2850C                 -         -      20,891    20,904       -         -         -         -      21,669    21,842       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         200     2,368       -         -         -         -       1,450     5,770       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,903    20,915       -         -         -         -      21,733    21,899    22,750    23,066       -         -      24,598    25,158    26,355    27,057    27,936    28,702
2900P                 -         -         250     2,741       -         -         -         -       1,700     6,281     3,450     8,700       -         -       6,150    11,848     9,050    14,401    12,050    16,398

2950C                 -         -      20,912    20,924       -         -         -         -      21,784    21,948       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         350     3,207       -         -         -         -       1,950     6,781       -         -         -         -         -         -         -         -         -         -  

3000C              20,782    20,777    20,910    20,928    21,154    21,216       -         -      21,823    21,992    22,907    23,213    23,933    24,357    24,874    25,397    26,690    27,344    28,293    29,013
3000P                  50     2,884       450     3,676       950     4,898       -         -       2,250     7,315     4,250     9,710     5,800    11,279     7,300    12,858    10,500    15,384    13,483    17,336

3050C              20,761    20,765    20,894    20,926    21,150    21,228    21,512    21,645    21,847    22,030    22,963    23,277    24,029    24,449       -         -         -         -         -         -  
3050P                  50     3,336       550     4,156     1,150     5,435     1,950     6,856     2,600     7,873     4,700    10,225     6,350    11,785       -         -         -         -         -         -  

3100C              20,754    20,763    20,857    20,915    21,129    21,229    21,502    21,660    21,849    22,055    23,005    23,332    24,107    24,530    25,091    25,605    26,957    27,594    28,584    29,289
3100P                 100     4,043       700     4,694     1,350     5,963     2,250     7,405     2,950     8,418     5,200    10,749     6,900    12,279     8,650    13,870    12,100    16,343    14,761    18,246

3150C              20,712    20,746    20,798    20,896    21,081    21,222    21,470    21,664    21,826    22,070    23,022    23,376    24,168    24,602       -         -         -         -         -         -  
3150P                 200     4,806       900     5,269     1,600     6,539     2,550     7,948     3,350     8,984     5,700    11,262     7,500    12,778       -         -         -         -         -         -  

3200C              20,653    20,726    20,701    20,863    21,000    21,201    21,405    21,656    21,776    22,072    23,019    23,409    24,209    24,666    25,226    25,768    27,145    27,804    28,799    29,526
3200P                 250     5,482     1,100     5,850     1,950     7,191     2,950     8,546     3,800     9,561     6,250    11,783     8,150    13,277    10,100    14,852    13,542    17,271    16,026    19,120

3250C              20,525    20,681    20,557    20,813    20,878    21,164    21,310    21,636    21,696    22,062    22,990    23,430    24,229    24,716       -         -         -         -         -         -  
3250P                 350     6,229     1,300     6,447     2,300     7,821     3,350     9,131     4,250    10,127     6,850    12,306     8,800    13,766       -         -         -         -         -         -  

3300C              20,364    20,632    20,376    20,751    20,721    21,113    21,178    21,599    21,576    22,035    22,931    23,439    24,224    24,757    25,268    25,887    27,246    27,971    28,936    29,724
3300P                 400     6,979     1,550     7,074     2,600     8,412     3,800     9,731     4,800    10,721     7,400    12,810     9,550    14,262    11,650    15,803    14,826    18,161    17,271    19,959

3350C              20,106    20,553    20,134    20,669    20,513    21,045    21,003    21,546    21,420    21,992    22,844    23,435    24,195    24,787       -         -         -         -         -         -  
3350P                 550     7,791     1,850     7,720     3,000     9,057     4,300    10,339     5,350    11,301     8,000    13,318    10,300    14,745       -         -         -         -         -         -  

3400C              19,739    20,443    19,801    20,552    20,238    20,950    20,781    21,474    21,222    21,934    22,725    23,417    24,140    24,804    25,211    25,960    27,257    28,094    28,995    29,882
3400P                 750     8,613     2,150     8,382     3,400     9,697     4,850    10,953     5,950    11,882     8,650    13,828    11,050    15,219    13,073    16,727    16,106    19,015    18,497    20,762

3450C              19,298    20,323    19,411    20,419    19,914    20,837    20,507    21,382    20,974    21,853    22,574    23,385    24,055    24,808       -         -         -         -         -         -  
3450P                 950     9,445     2,650     9,061     3,900    10,372     5,350    11,545     6,500    12,444     9,550    14,356    11,837    15,691       -         -         -         -         -         -  

3500C              18,675    20,144    18,920    20,246    19,513    20,693    20,181    21,268    20,682    21,756    22,385    23,337    23,943    24,800    25,047    25,984    27,175    28,174    28,971    30,002
3500P               1,200    10,283     3,050     9,794     4,450    11,052     5,950    12,154     7,150    13,019    10,300    14,854    12,472    16,152    14,377    17,613    17,351    19,826    19,694    21,524

3550C              17,943    19,948    18,344    20,043    19,046    20,524    19,799    21,132    20,341    21,637    22,160    23,272    23,801    24,777       -         -         -         -         -         -  
3550P               1,550    11,105     3,600    10,578     5,050    11,733     6,600    12,764     7,850    13,589    11,100    15,346    13,173    16,610       -         -         -         -         -         -  

3600C              17,038    19,711    17,698    19,830    18,510    20,327    19,356    20,968    19,946    21,495    21,899    23,192    23,631    24,741    24,775    25,957    27,001    28,209    28,866    30,083
3600P               1,950    11,915     4,200    11,363     5,750    12,420     7,500    13,389     8,850    14,172    11,950    15,832    13,752    17,047    15,651    18,456    18,566    20,595    20,835    22,248

3650C              15,000    19,406    16,933    19,570    17,939    20,165    18,860    20,783    19,504    21,333    21,599    23,095    23,427    24,691       -         -         -         -         -         -  
3650P               2,450    12,697     4,850    12,145     6,650    13,111     8,300    13,984     9,700    14,724    12,693    16,308    14,405    17,481       -         -         -         -         -         -  

3700C              13,200    18,957    16,058    19,230    17,227    19,899    18,304    20,569    19,008    21,166    21,261    22,981    23,193    24,627    24,392    25,877    26,734    28,201    28,681    30,124
3700P               3,050    13,444     5,600    12,927     7,500    13,772     9,200    14,570    10,500    15,265    13,378    16,771    15,030    17,903    16,913    19,253    19,737    21,318    21,929    22,929

3750C              11,350    18,504    14,700    18,874    16,457    19,582    17,694    20,330    18,459    20,944    20,881    22,852    22,927    24,549       -         -         -         -         -         -  
3750P               3,750    14,156     6,500    13,696     8,400    14,417    10,150    15,140    11,600    15,791    14,082    17,222    15,668    18,315       -         -         -         -         -         -  

3800C               9,800    17,893    13,200    18,447    15,600    19,258    16,972    20,098    17,875    20,701    20,458    22,703    22,632    24,456    23,898    25,747    26,380    28,148    28,418    30,127
3800P               4,650    14,790     7,450    14,442     9,400    15,043    11,200    15,691    12,600    16,303    14,766    17,659    16,301    18,713    18,121    20,001    20,845    21,996    22,963    23,568

3850C               8,300    17,232    11,850    17,969    14,300    18,874    16,239    19,791    17,247    20,440    20,015    22,530    22,305    24,348       -         -         -         -         -         -  
3850P               5,650    15,388     8,600    15,144    10,500    15,643    12,250    16,226    13,398    16,795    15,465    18,076    16,918    19,101       -         -         -         -         -         -  

3900C               7,000    16,470    10,550    17,454    13,000    18,465    15,450    19,457    16,550    20,160    19,525    22,342    21,951    24,225    23,305    25,565    25,942    28,053    28,082    30,092
3900P               6,850    15,905     9,750    15,823    11,700    16,212    13,257    16,731    14,187    17,263    16,110    18,493    17,533    19,472    19,278    20,696    21,889    22,627    23,934    24,168

3950C               5,850    15,635     9,350    16,898    11,800    18,022    14,250    19,097    15,870    19,850    18,987    22,136    21,538    24,087       -         -         -         -         -         -  
3950P               8,250    16,414    11,100    16,440    12,950    16,755    14,111    17,192    14,979    17,691    16,787    18,871    18,126    19,831       -         -         -         -         -         -  

4000C               4,850    14,866     8,250    16,304    10,600    17,552    13,100    18,713    15,100    19,520    18,479    21,914    21,148    23,936    22,613    25,332    25,426    27,918    27,675    30,022
4000P               9,750    17,154    12,550    17,006    13,979    17,252    14,913    17,641    15,711    18,126    17,424    19,243    18,706    20,177    20,360    21,341    22,858    23,212    24,839    24,728

4050C               4,050    14,211     7,300    15,678     9,600    17,050    12,050    18,306    13,850    19,166    17,913    21,675    20,709    23,769       -         -         -         -         -         -  
4050P              11,300    17,849    14,046    17,537    14,862    17,707    15,683    18,062    16,442    18,484    18,046    19,588    19,269    20,501       -         -         -         -         -         -  

4100C               3,300    13,542     6,400    15,026     8,750    16,533    11,050    17,877    12,850    18,794    17,287    21,414    20,258    23,590    21,859    25,053    24,849    27,743    27,218    29,918
4100P              13,100    18,392    15,027    18,001    15,696    18,131    16,420    18,479    17,119    18,851    18,635    19,894    19,807    20,825    21,359    21,917    23,748    23,744    25,665    25,232

4150C               2,700    12,826     5,600    14,354     7,850    15,990    10,100    17,428    11,850    18,401    16,730    21,148    19,781    23,397       -         -         -         -         -         -  
4150P              15,000    18,856    15,941    18,427    16,465    18,489    17,122    18,842    17,770    19,221    19,189    20,198    20,322    21,108       -         -         -         -         -         -  

4200C               2,200    12,088     4,950    13,684     7,050    15,431     9,250    16,964    10,950    17,994    16,135    20,865    19,287    23,189    21,048    24,731    24,220    27,534    26,705    29,782
4200P              16,522    19,214    16,761    18,784    17,194    18,864    17,779    19,179    18,352    19,499    19,718    20,500    20,810    21,389    22,257    22,435    24,549    24,225    26,416    25,702

4250C               1,800    11,332     4,350    13,008     6,300    14,857     8,450    16,485    10,250    17,591    15,100    20,553    18,767    22,969       -         -         -         -         -         -  
4250P              17,458    19,524    17,478    19,088    17,875    19,211    18,379    19,480    18,916    19,805    20,205    20,765    21,272    21,652       -         -         -         -         -         -  

4300C               1,400    10,578     3,800    12,327     5,650    14,281     7,700    15,993     9,450    17,160    14,250    20,243    18,234    22,736    20,182    24,369    23,543    27,292    26,143    29,616
4300P              18,252    19,790    18,126    19,374    18,480    19,504    18,936    19,765    19,390    20,033    20,661    21,016    21,708    21,905    23,052    22,903    25,263    24,663    27,089    26,130

4350C               1,150     9,819     3,300    11,645     5,000    13,680     7,000    15,490     8,750    16,728    13,550    19,936    17,710    22,495       -         -         -         -         -         -  
4350P              18,912    20,015    18,693    19,626    19,005    19,754    19,431    20,015    19,836    20,265    21,060    21,228    22,111    22,136       -         -         -         -         -         -  

4400C                 900     9,067     2,900    10,997     4,600    13,151     6,350    14,977     8,000    16,265    12,550    19,577    17,146    22,236    19,290    23,973    22,816    27,016    25,554    29,423
4400P              19,445    20,198    19,158    19,830    19,465    19,976    19,870    20,238    20,245    20,483    21,439    21,442    22,488    22,355    23,741    23,316    25,896    25,063    27,683    26,516

4450C                 750     8,345     2,700    10,476     4,100    12,569     5,900    14,508     7,350    15,807    11,950    19,257    16,500    21,976       -         -         -         -         -         -  
4450P              19,798    20,311    19,570    20,023    19,863    20,172    20,255    20,438    20,607    20,680    21,782    21,636    22,840    22,566       -         -         -         -         -         -  

4500C                 600     7,640     2,200     9,723     3,650    11,992     5,300    13,974     6,750    15,342    11,250    18,911    15,700    21,706    18,368    23,543    22,068    26,714    24,925    29,205
4500P              20,152    20,450    19,912    20,185    20,198    20,341    20,588    20,613    20,922    20,854    22,087    21,813    23,155    22,753    24,332    23,680    26,440    25,417    28,206    26,868

4550C                 450     6,938     1,900     9,103     3,250    11,426     4,750    13,435     6,200    14,877    10,550    18,549    14,950    21,428       -         -         -         -         -         -  
4550P              20,347    20,521    20,188    20,321    20,475    20,485    20,882    20,777    21,193    21,008    22,355    21,971    23,445    22,930       -         -         -         -         -         -  

4600C                 350     6,281     1,700     8,575     2,850    10,838     4,300    12,920     5,900    14,495     9,900    18,183    14,200    21,139    17,450    23,088    21,301    26,385    24,263    28,959
4600P              20,507    20,589    20,402    20,430    20,716    20,618    21,112    20,908    21,422    21,143    22,598    22,119    23,704    23,091    24,820    23,993    26,903    25,731    28,662    27,190

4650C                 300     5,705     1,450     7,981     2,550    10,307     3,850    12,386     5,400    14,026     9,250    17,802    13,450    20,835       -         -         -         -         -         -  
4650P              20,637    20,652    20,584    20,531    20,887    20,718    21,309    21,028    21,620    21,266    22,804    22,250    23,938    23,243       -         -         -         -         -         -  

4700C                 200     5,050     1,250     7,434     2,250     9,762     3,450    11,860     4,950    13,563     8,650    17,419    12,750    20,527    16,200    22,603    20,521    26,037    23,596    28,697
4700P              20,698    20,684    20,716    20,609    21,031    20,807    21,462    21,128    21,780    21,371    22,986    22,373    24,142    23,380    25,222    24,268    27,288    26,006    29,044    27,471

4750C                 150     4,490     1,100     6,950     1,950     9,195       -         -       4,550    13,109     8,100    17,037    12,050    20,206       -         -         -         -         -         -  
4750P              20,746    20,713    20,806    20,666    21,145    20,888       -         -      21,905    21,459    23,135    22,478    24,323    23,506       -         -         -         -         -         -  

4800C                 100     3,919       950     6,461     1,750     8,720       -         -       4,150    12,642     7,600    16,658    11,450    19,894    14,950    22,103    19,722    25,662    22,893    28,410
4800P              20,754    20,716    20,878    20,717    21,213    20,940       -         -      22,006    21,538    23,256    22,570    24,469    23,614    25,530    24,497    27,605    26,250    29,370    27,729

4850C                  50     3,281       800     5,957     1,500     8,170       -         -       3,800    12,192     7,350    16,364    10,800    19,556       -         -         -         -         -         -  
4850P              20,782    20,742    20,931    20,763    21,269    20,995       -         -      22,076    21,601    23,354    22,651    24,599    23,717       -         -         -         -         -         -  

4900C                  50     2,969       700     5,544     1,350     7,740       -         -       3,500    11,763     6,900    15,989    10,250    19,233    13,750    21,576    18,927    25,272    22,205    28,110
4900P              20,794    20,765    20,960    20,793    21,293    21,025       -         -      22,121    21,651    23,426    22,720    24,698    23,801    25,764    24,691    27,852    26,460    29,628    27,949

4950C                  50     2,698       600     5,124     1,150     7,220       -         -       3,200    11,324     6,450    15,600     9,650    18,882       -         -         -         -         -         -  
4950P              20,795    20,765    20,978    20,818    21,305    21,057       -         -      22,149    21,692    23,479    22,780    24,779    23,882       -         -         -         -         -         -  

5000C                  50     2,460       500     4,692     1,000     6,764       -         -       2,900    10,871     6,050    15,224     9,150    18,550    12,700    21,051    17,950    24,869    21,486    27,787
5000P              20,795    20,765    20,986    20,841    21,301    21,077       -         -      22,160    21,726    23,511    22,829    24,833    23,946    25,921    24,844    28,037    26,635    29,838    28,150

5100C                  50     2,077       350     3,927       750     5,906       -         -       2,400    10,013     5,300    14,466     8,150    17,852       -         -         -         -         -         -  
5100P              20,797    20,766    20,975    20,865    21,262    21,095       -         -      22,133    21,766    23,523    22,899    24,886    24,051       -         -         -         -         -         -  

5200C                  50     2,077       250     3,294       600     5,237       -         -       2,000     9,216     4,650    13,724     7,250    17,147    10,750    19,946    15,800    24,015    20,067    27,106
5200P              20,774    20,774    20,948    20,871    21,214    21,095       -         -      22,067    21,777    23,478    22,937    24,869    24,118    26,058    25,063    28,245    26,911    30,100    28,467

5300C                  50     2,077       200     2,859       -         -         -         -       1,650     8,441     4,050    12,976       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,927    20,871       -         -         -         -      21,970    21,766    23,386    22,949       -         -         -         -         -         -         -         -  

5400C                  50     2,077       150     2,425       -         -         -         -       1,350     7,696     3,550    12,267       -         -       9,100    18,822    13,900    23,119    18,150    26,381
5400P              20,774    20,774    20,900    20,866       -         -         -         -      21,854    21,737    23,267    22,937       -         -      25,996    25,175    28,267    27,088    30,189    28,693

5500C                  50     2,077       100     2,077       -         -         -         -       1,150     7,087     3,100    11,571       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,869    20,857       -         -         -         -      21,753    21,704    23,122    22,905       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         950     6,457     2,700    10,891       -         -       7,700    17,694    12,250    22,201    16,350    25,622
5600P              20,774    20,774    20,867    20,854       -         -         -         -      21,639    21,657    22,962    22,858       -         -      25,790    25,199    28,144    27,179    30,137    28,841

5700C                  50     2,077        50     2,077       -         -         -         -         750     5,789     2,300    10,174       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,827    20,837       -         -         -         -      21,507    21,595    22,772    22,790       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         600     5,202     2,000     9,546       -         -       6,550    16,603    10,800    21,272    14,750    24,841
5800P                 -         -      20,827    20,834       -         -         -         -      21,394    21,532    22,603    22,720       -         -      25,497    25,155    27,911    27,202    29,975    28,919



Back to Top



ICB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



JDC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,870     7,872     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,874     7,876     7,868     7,876
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,877     7,881     7,877     7,888
3000P                  10       786        10       786        10       786        20       786

3500C               7,860     7,860     7,860     7,860     7,872     7,876     7,909     7,926
3500P                  10       786        10       786        20       786        80       786

3900C                 -         -         -         -         -         -       7,938     7,961
3900P                 -         -         -         -         -         -         170       786

3950C               7,860     7,860     7,860     7,860     7,884     7,890       -         -  
3950P                  10       786        10       786        60       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,884     7,890     7,946     7,969
4000P                  10       786        10       786        70       786       200       879

4050C               7,860     7,860     7,860     7,860     7,885     7,892       -         -  
4050P                  10       786        10       786        80       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,885     7,893     7,953     7,977
4100P                  10       786        10       786        90       786       240       994

4150C               7,860     7,860     7,860     7,860     7,886     7,894       -         -  
4150P                  10       786        10       786       100       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,886     7,896     7,958     7,985
4200P                  10       786        10       786       110       786       280     1,109

4250C               7,860     7,860     7,860     7,860     7,885     7,896       -         -  
4250P                  10       786        10       786       120       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,884     7,897     7,964     7,991
4300P                  10       786        10       786       140       786       330     1,238

4350C               7,860     7,860     7,860     7,860     7,884     7,897       -         -  
4350P                  10       786        10       786       150       825       -         -  

4400C               7,860     7,860     7,857     7,858     7,881     7,897     7,965     7,998
4400P                  10       786        10       786       170       892       390     1,380

4450C               7,860     7,860     7,857     7,858     7,878     7,897       -         -  
4450P                  10       786        10       786       180       940       -         -  

4500C               7,860     7,860     7,857     7,858     7,874     7,896     7,964     8,002
4500P                  10       786        10       786       200     1,008       450     1,522

4550C               7,860     7,860     7,857     7,858     7,870     7,896       -         -  
4550P                  10       786        10       786       220     1,074       -         -  

4600C               7,860     7,860     7,857     7,858     7,865     7,893     7,960     8,005
4600P                  10       786        10       786       240     1,142       520     1,675

4650C               7,860     7,860     7,857     7,858     7,857     7,890       -         -  
4650P                  10       786        10       786       270     1,226       -         -  

4700C               7,860     7,860     7,849     7,856     7,849     7,889     7,950     8,005
4700P                  10       786        10       786       290     1,294       600     1,839

4750C               7,860     7,860     7,849     7,856     7,839     7,885       -         -  
4750P                  10       786        10       786       320     1,377       -         -  

4800C               7,860     7,860     7,848     7,856     7,828     7,881     7,936     8,003
4800P                  10       786        10       808       350     1,460       690     2,010

4850C               7,860     7,860     7,839     7,852     7,815     7,876       -         -  
4850P                  10       829        20       952       380     1,544       -         -  

4900C               7,860     7,860     7,837     7,852     7,800     7,870     7,917     7,999
4900P                  10       903        30     1,074       410     1,627       780     2,183

4950C               7,860     7,860     7,827     7,847     7,781     7,864       -         -  
4950P                  10       982        40     1,191       450     1,723       -         -  

5000C               7,860     7,860     7,824     7,847     7,764     7,857     7,888     7,990
5000P                  10     1,070        50     1,306       480     1,812       890     2,371

5100C               7,860     7,860     7,797     7,837     7,714     7,839     7,849     7,978
5100P                  10     1,270        60     1,518       580     2,021     1,020     2,572

5200C               7,860     7,860     7,764     7,827     7,651     7,813     7,803     7,961
5200P                  10     1,505        80     1,767       670     2,225     1,180     2,787

5300C               7,823     7,852     7,725     7,816     7,574     7,784     7,743     7,940
5300P                  10     1,776       110     2,041       760     2,433     1,290     2,977

5400C               7,813     7,850     7,652     7,793     7,482     7,748     7,671     7,912
5400P                  10     2,085       140     2,326       870     2,660     1,470     3,201

5500C               7,763     7,841     7,566     7,768     7,369     7,704     7,584     7,878
5500P                  20     2,444       180     2,629     1,010     2,903     1,590     3,402

5600C               7,699     7,832     7,440     7,731     7,232     7,651     7,482     7,837
5600P                  30     2,808       230     2,945     1,170     3,160     1,780     3,629

5700C               7,579     7,813     7,292     7,691     7,071     7,588     7,360     7,788
5700P                  50     3,182       300     3,273     1,340     3,422     1,980     3,859

5800C               7,430     7,793     7,083     7,631     6,884     7,514     7,220     7,732
5800P                  80     3,560       380     3,606     1,530     3,693     2,210     4,096

5900C               7,179     7,753     6,821     7,557     6,665     7,426     7,059     7,666
5900P                 120     3,938       490     3,939     1,750     3,972     2,470     4,337

6000C               6,824     7,694     6,543     7,495     6,435     7,352     6,885     7,600
6000P                 170     4,314       620     4,271     1,990     4,256     2,720     4,575

6100C               5,990     7,622     6,148     7,385     6,147     7,236     6,671     7,503
6100P                 240     4,684       780     4,596     2,260     4,544     3,020     4,815

6200C               5,100     7,510     5,380     7,240     5,825     7,106     6,443     7,408
6200P                 360     5,035       970     4,914     2,560     4,833     3,340     5,055

6300C               4,220     7,382     4,630     7,058     5,478     6,949     6,191     7,301
6300P                 510     5,374     1,210     5,213     2,890     5,120     3,690     5,293

6400C               3,430     7,170     3,910     6,849     5,040     6,780     5,914     7,180
6400P                 720     5,689     1,490     5,499     3,270     5,403     3,999     5,526

6500C               2,730     6,874     3,270     6,588     4,490     6,590     5,647     7,035
6500P               1,000     5,977     1,860     5,750     3,710     5,675     4,311     5,752

6600C               2,100     6,535     2,710     6,282     3,960     6,384     5,349     6,889
6600P               1,370     6,228     2,290     5,977     4,180     5,935     4,627     5,971

6700C               1,590     6,340     2,220     5,979     3,460     6,161     4,970     6,733
6700P               1,830     6,443     2,800     6,172     4,636     6,181     4,932     6,193

6800C               1,170     6,108     1,790     5,754     2,990     5,921     4,520     6,560
6800P               2,440     6,599     3,380     6,350     5,016     6,421     5,249     6,403

6900C                 840     5,841     1,450     5,498     2,640     5,671     4,090     6,378
6900P               3,120     6,908     4,030     6,634     5,395     6,639     5,568     6,574

7000C                 590     5,543     1,160     5,224     2,290     5,409     3,630     6,181
7000P               3,860     7,185     4,710     6,892     5,749     6,804     5,870     6,745

7100C                 420     5,213       920     4,934     1,990     5,141     3,260     5,979
7100P               4,660     7,402     5,460     7,099     6,100     6,997     6,155     6,901

7200C                 280     4,871       730     4,631     1,720     4,870     2,900     5,765
7200P               5,530     7,547     6,034     7,261     6,406     7,140     6,421     7,045

7300C                 180     4,516       570     4,322     1,480     4,596     2,590     5,550
7300P               6,430     7,658     6,437     7,397     6,693     7,277     6,648     7,155

7400C                 120     4,149       440     4,009     1,260     4,318     2,330     5,335
7400P               6,981     7,725     6,777     7,506     6,872     7,336     6,869     7,272

7500C                  80     3,779       330     3,696     1,080     4,049     2,040     5,101
7500P               7,279     7,771     7,051     7,591     7,079     7,434     7,068     7,377

7600C                  60     3,416       250     3,386       910     3,775     1,810     4,877
7600P               7,501     7,804     7,584     7,788     7,261     7,521     7,248     7,473

7700C                  40     3,061       190     3,082       770     3,512     1,600     4,649
7700P               7,650     7,827     7,436     7,708     7,414     7,595     7,406     7,558

7800C                  20     2,703       140     2,786       650     3,259     1,400     4,418
7800P               7,732     7,839     7,566     7,749     7,542     7,658     7,539     7,630

7900C                  10     2,359       100     2,499       550     3,019     1,270     4,218
7900P               7,800     7,849     7,664     7,781     7,643     7,708     7,655     7,695

8000C                  10     2,076        80     2,242       460     2,782     1,110     3,993
8000P               7,809     7,849     7,733     7,804     7,721     7,749     7,752     7,749

8100C                  10     1,827        60     1,995       370     2,533       940     3,747
8100P               7,860     7,860     7,777     7,820     7,783     7,783     7,829     7,796

8200C                  10     1,610        50     1,783       310     2,326       830     3,544
8200P               7,860     7,860     7,815     7,835     7,828     7,811     7,892     7,836

8300C                  10     1,424        30     1,536       260     2,133       710     3,321
8300P               7,860     7,860     7,832     7,843     7,858     7,829     7,938     7,868

8400C                  10     1,262        20     1,326       210     1,932       590     3,084
8400P               7,860     7,860     7,847     7,849     7,881     7,847     7,973     7,894

8500C                  10     1,122        10     1,098       170     1,747       530     2,916
8500P               7,860     7,860     7,848     7,849     7,894     7,860     7,994     7,913

8600C                  10     1,002        10       984       140     1,585       450     2,715
8600P               7,860     7,860     7,857     7,856     7,901     7,868     8,009     7,930

8700C                  10       899        10       884       110     1,416       380     2,519
8700P               7,860     7,860     7,858     7,856     7,904     7,874     8,015     7,942

8800C                  10       809        10       799        90     1,279       320     2,332
8800P               7,860     7,860     7,858     7,856     7,904     7,878     8,015     7,950

8900C                  10       786        10       786        70     1,135       270     2,158
8900P               7,860     7,860     7,860     7,860     7,901     7,880     8,011     7,954

9000C                  10       786        10       786        50       978       240     2,025
9000P               7,860     7,860     7,860     7,860     7,896     7,881     8,003     7,957

9100C                  10       786        10       786        40       873       190     1,834
9100P               7,860     7,860     7,860     7,860     7,892     7,881     7,993     7,957

9200C                  10       786        10       786        30       786       160     1,690
9200P               7,860     7,860     7,860     7,860     7,886     7,880     7,982     7,956

9300C                  10       786        10       786        20       786       130     1,537
9300P               7,860     7,860     7,860     7,860     7,885     7,880     7,968     7,952

9400C                  10       786        10       786        10       786       110     1,416
9400P               7,860     7,860     7,860     7,860     7,880     7,878     7,957     7,948

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,870     7,873       -         -  

9600C                  10       786        10       786        10       786        70     1,153
9600P               7,860     7,860     7,860     7,860     7,870     7,873     7,930     7,937

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,870     7,873       -         -  

9800C                  10       786        10       786       -         -          50       970
9800P               7,860     7,860     7,860     7,860       -         -       7,913     7,928

10000C                 10       786        10       786        10       786        30       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,914

10200C                 10       786        10       786       -         -          20       786
10200P              7,860     7,860     7,860     7,860       -         -       7,884     7,905

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,873     7,892

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,872     7,890

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,415    20,415    20,468
10000P                 10     2,040        10     2,040        10     2,040        30     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,442    20,495
10500P                 10     2,040        10     2,040        10     2,040        50     2,040

11000C             20,388    20,388    20,388    20,388    20,402    20,428    20,468    20,535
11000P                 10     2,040        10     2,040        10     2,040        80     2,040

11500C             20,388    20,388    20,388    20,388    20,415    20,442    20,495    20,588
11500P                 10     2,040        10     2,040        10     2,040       120     2,040

11600C             20,388    20,388    20,388    20,388    20,428    20,442    20,521    20,601
11600P                 10     2,040        10     2,040        10     2,040       140     2,040

11700C             20,388    20,388    20,388    20,388    20,428    20,455       -         -  
11700P                 10     2,040        10     2,040        20     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,428    20,455    20,535    20,628
11800P                 10     2,040        10     2,040        30     2,040       160     2,040

11900C             20,388    20,388    20,388    20,388    20,428    20,455       -         -  
11900P                 10     2,040        10     2,040        40     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,442    20,468    20,548    20,641
12000P                 10     2,040        10     2,040        50     2,040       190     2,040

12100C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
12100P                 10     2,040        10     2,040        60     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,442    20,468    20,575    20,668
12200P                 10     2,040        10     2,040        70     2,040       220     2,040

12300C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12300P                 10     2,040        10     2,040        80     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,455    20,482    20,601    20,694
12400P                 10     2,040        10     2,040        90     2,040       260     2,040

12500C             20,388    20,388    20,388    20,388    20,468    20,495    20,615    20,721
12500P                 10     2,040        10     2,040       100     2,040       290     2,040

12600C             20,388    20,388    20,388    20,388    20,468    20,495    20,628    20,734
12600P                 10     2,040        10     2,040       110     2,040       310     2,101

12700C             20,388    20,388    20,388    20,388    20,468    20,508       -         -  
12700P                 10     2,040        10     2,040       120     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,482    20,508    20,654    20,761
12800P                 10     2,040        10     2,040       130     2,040       360     2,314

12900C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
12900P                 10     2,040        10     2,040       140     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,482    20,521    20,681    20,787
13000P                 10     2,040        10     2,040       150     2,040       420     2,540

13100C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13100P                 10     2,040        10     2,040       170     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,495    20,535    20,708    20,814
13200P                 10     2,040        10     2,040       180     2,040       480     2,779

13300C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13300P                 10     2,040        10     2,040       200     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,508    20,548    20,748    20,841
13400P                 10     2,040        10     2,040       220     2,040       550     3,032

13500C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
13500P                 10     2,040        10     2,040       240     2,040       -         -  

13600C             20,388    20,388    20,388    20,388    20,521    20,561    20,774    20,881
13600P                 10     2,040        10     2,040       260     2,040       640     3,311

13700C             20,388    20,388    20,388    20,388    20,521    20,561       -         -  
13700P                 10     2,040        10     2,040       280     2,128       -         -  

13800C             20,388    20,388    20,388    20,388    20,535    20,561    20,801    20,907
13800P                 10     2,040        10     2,040       300     2,234       730     3,604

13900C             20,388    20,388    20,388    20,388    20,535    20,575       -         -  
13900P                 10     2,040        10     2,040       330     2,367       -         -  

14000C             20,388    20,388    20,388    20,388    20,548    20,575    20,827    20,934
14000P                 10     2,040        10     2,040       360     2,500       830     3,896

14100C             20,388    20,388    20,388    20,388    20,548    20,588       -         -  
14100P                 10     2,040        10     2,040       390     2,633       -         -  

14200C             20,388    20,388    20,388    20,388    20,548    20,588    20,854    20,960
14200P                 10     2,040        10     2,040       420     2,766       940     4,216

14300C             20,388    20,388    20,388    20,388    20,548    20,588       -         -  
14300P                 10     2,040        10     2,040       450     2,899       -         -  

14400C             20,388    20,388    20,388    20,388    20,548    20,588    20,881    20,974
14400P                 10     2,040        10     2,040       490     3,059     1,070     4,548

14500C             20,388    20,388    20,388    20,388    20,548    20,601       -         -  
14500P                 10     2,040        10     2,040       530     3,205       -         -  

14600C             20,388    20,388    20,388    20,388    20,548    20,601    20,894    21,000
14600P                 10     2,040        20     2,040       570     3,351     1,210     4,894

14700C             20,388    20,388    20,388    20,388    20,548    20,601    20,894    21,014
14700P                 10     2,040        30     2,040       610     3,511     1,290     5,080

14800C             20,388    20,388    20,349    20,375    20,548    20,601    20,907    21,027
14800P                 10     2,040        40     2,040       660     3,684     1,370     5,266

14900C             20,388    20,388    20,388    20,388    20,535    20,601    20,907    21,027
14900P                 10     2,040        50     2,221       710     3,857     1,450     5,453

15000C             20,388    20,388    20,375    20,388    20,535    20,601    20,907    21,040
15000P                 10     2,040        60     2,407       760     4,016     1,540     5,639

15100C             20,388    20,388    20,375    20,388    20,521    20,601    20,907    21,040
15100P                 10     2,040        70     2,593       820     4,202     1,630     5,825

15200C             20,388    20,388    20,362    20,388    20,508    20,601    20,907    21,053
15200P                 10     2,141        80     2,793       880     4,389     1,720     6,024

15300C             20,388    20,388    20,362    20,375    20,482    20,601    20,894    21,053
15300P                 10     2,287        90     2,979       940     4,575     1,830     6,224

15400C             20,388    20,388    20,349    20,375    20,468    20,588    20,894    21,053
15400P                 10     2,460       100     3,178     1,010     4,774     1,930     6,423

15500C             20,375    20,388    20,335    20,375    20,442    20,588    20,881    21,053
15500P                 10     2,646       120     3,418     1,080     4,974     2,040     6,636

15600C             20,375    20,388    20,322    20,362    20,415    20,575    20,854    21,053
15600P                 10     2,846       130     3,617     1,160     5,187     2,160     6,849

15700C             20,375    20,388    20,309    20,362    20,388    20,561    20,841    21,053
15700P                 10     3,045       150     3,857     1,240     5,386     2,280     7,062

15800C             20,375    20,388    20,295    20,362    20,349    20,548    20,814    21,053
15800P                 10     3,271       160     4,069     1,330     5,612     2,400     7,261

15900C             20,362    20,388    20,269    20,349    20,309    20,535    20,787    21,040
15900P                 10     3,511       190     4,335     1,420     5,825     2,530     7,487

16000C             20,362    20,388    20,242    20,335    20,269    20,521    20,761    21,040
16000P                 10     3,763       210     4,588     1,510     6,051     2,670     7,700

16100C             20,335    20,375    20,202    20,322    20,216    20,508    20,721    21,027
16100P                 10     4,029       230     4,841     1,610     6,277     2,810     7,926

16200C             20,335    20,375    20,176    20,322    20,162    20,482    20,681    21,014
16200P                 10     4,322       260     5,107     1,720     6,517     3,050     8,192

16300C             20,335    20,375    20,122    20,309    20,096    20,468    20,628    21,000
16300P                 20     4,694       290     5,386     1,830     6,743     3,110     8,379

16400C             20,295    20,362    20,069    20,282    20,016    20,442    20,588    20,987
16400P                 30     5,040       330     5,665     1,950     6,995     3,270     8,605

16500C             20,269    20,362    20,016    20,269    19,950    20,415    20,521    20,960
16500P                 40     5,386       360     5,958     2,070     7,235     3,440     8,831

16600C             20,255    20,362    19,950    20,255    19,856    20,375    20,455    20,947
16600P                 50     5,732       400     6,251     2,210     7,487     3,610     9,057

16700C             20,216    20,349    19,870    20,229    19,763    20,349    20,388    20,920
16700P                 60     6,078       450     6,543     2,340     7,740     3,790     9,296

16800C             20,162    20,335    19,777    20,202    19,657    20,309    20,309    20,894
16800P                 70     6,423       500     6,849     2,490     7,993     3,980     9,536

16900C             20,122    20,335    19,684    20,176    19,551    20,269    20,229    20,867
16900P                 80     6,769       560     7,168     2,640     8,259     4,180     9,775

17000C             20,029    20,322    19,577    20,136    19,431    20,229    20,136    20,841
17000P                 90     7,128       620     7,474     2,800     8,525     4,380    10,014

17100C             19,963    20,309    19,444    20,109    19,298    20,176    20,043    20,801
17100P                110     7,501       680     7,793     2,970     8,791     4,590    10,254

17200C             19,870    20,282    19,311    20,069    19,152    20,136    19,936    20,761
17200P                130     7,873       750     8,113     3,140     9,057     4,800    10,480

17300C             19,750    20,269    19,152    20,016    19,005    20,069    19,817    20,721
17300P                150     8,232       810     8,432     3,330     9,336     5,030    10,733

17400C             19,604    20,242    18,965    19,963    18,846    20,016    19,697    20,681
17400P                180     8,618       890     8,764     3,520     9,602     5,260    10,972

17500C             19,431    20,216    18,766    19,910    18,673    19,950    19,564    20,628
17500P                210     8,990       970     9,083     3,720     9,881     5,500    11,211

17600C             19,231    20,176    18,553    19,843    18,473    19,883    19,431    20,575
17600P                240     9,363     1,060     9,416     3,940    10,161     5,750    11,451

17700C             19,005    20,136    18,314    19,777    18,287    19,803    19,285    20,521
17700P                280     9,735     1,160     9,748     4,240    10,467     6,010    11,690

17800C             18,766    20,109    18,048    19,710    18,074    19,723    19,125    20,468
17800P                330    10,108     1,280    10,081     4,480    10,746     6,270    11,930

17900C             18,447    20,043    17,768    19,630    17,848    19,644    18,965    20,402
17900P                380    10,480     1,400    10,413     4,670    11,012     6,550    12,169

18000C             18,127    19,989    17,449    19,537    17,609    19,551    18,792    20,335
18000P                430    10,866     1,540    10,733     4,910    11,291     6,990    12,435

18100C             17,742    19,923    17,117    19,444    17,369    19,457    18,606    20,269
18100P                490    11,238     1,680    11,065     5,160    11,571     7,280    12,674

18200C             16,950    19,856    16,758    19,338    17,103    19,364    18,407    20,189
18200P                570    11,597     1,840    11,384     5,420    11,850     7,590    12,914

18300C             16,040    19,763    16,372    19,218    16,824    19,258    18,207    20,109
18300P                660    11,956     2,010    11,704     5,700    12,142     7,880    13,140

18400C             15,150    19,657    15,973    19,098    16,545    19,152    17,994    20,029
18400P                760    12,315     2,200    12,023     5,980    12,422     8,170    13,379

18500C             14,270    19,551    15,240    18,952    16,239    19,032    17,782    19,936
18500P                880    12,674     2,390    12,329     6,260    12,701     8,480    13,605

18600C             13,400    19,418    14,460    18,806    15,933    18,899    17,542    19,843
18600P              1,010    13,020     2,610    12,635     6,560    12,980     8,800    13,845

18700C             12,550    19,271    13,690    18,646    15,600    18,779    17,303    19,750
18700P              1,150    13,353     2,830    12,940     6,880    13,260     9,140    14,071

18800C             11,720    19,112    12,940    18,487    15,268    18,633    17,063    19,644
18800P              1,320    13,685     3,080    13,233     7,230    13,539     9,470    14,297

18900C             10,910    18,939    12,210    18,300    14,922    18,500    16,797    19,537
18900P              1,500    14,018     3,340    13,526     7,580    13,818     9,840    14,536

19000C             10,070    18,766    11,370    18,154    14,563    18,340    16,531    19,431
19000P              1,700    14,337     3,620    13,818     7,950    14,084    10,210    14,763

19100C              9,300    18,553    10,690    17,941    13,990    18,194    16,265    19,311
19100P              1,930    14,643     3,910    14,098     8,340    14,364    10,590    14,975

19200C              8,560    18,300    10,020    17,715    13,380    18,034    15,973    19,205
19200P              2,180    14,949     4,230    14,364     8,730    14,630    10,990    15,201

19300C              7,860    18,021     9,380    17,462    12,790    17,861    15,694    19,072
19300P              2,450    15,228     4,580    14,630     9,150    14,896    11,390    15,414

19400C              7,170    17,728     8,770    17,210    12,220    17,689    15,401    18,939
19400P              2,760    15,507     4,960    14,869     9,560    15,148    11,797    15,640

19500C              6,470    17,423     8,130    16,944    11,780    17,489    15,095    18,806
19500P              3,090    15,773     5,370    15,108    10,010    15,414    12,116    15,853

19600C              5,870    17,063     7,580    16,651    11,150    17,303    14,749    18,673
19600P              3,480    16,026     5,810    15,321    10,470    15,654    12,422    16,066

19700C              5,300    16,784     7,040    16,345    10,670    17,103    14,457    18,526
19700P              3,900    16,252     6,280    15,534    10,950    15,906    12,754    16,265

19800C              4,790    16,585     6,530    16,026    10,230    16,891    14,090    18,367
19800P              4,370    16,465     6,770    15,747    11,540    16,119    13,073    16,478

19900C              4,270    16,385     6,050    15,680     9,680    16,678    13,470    18,221
19900P              4,900    16,651     7,290    15,933    12,010    16,359    13,406    16,664

20000C              3,810    16,172     5,600    15,334     9,230    16,465    12,970    18,061
20000P              5,430    16,837     7,840    16,146    12,560    16,585    13,738    16,851

20200C              3,040    15,680     4,780    14,789     8,340    15,999    12,000    17,728
20200P              6,630    17,276     9,000    16,771    13,472    17,024    14,377    17,223

20400C              2,380    15,148     4,060    14,284     7,530    15,534    11,150    17,383
20400P              7,970    17,941    10,270    17,329    14,231    17,423    15,002    17,582

20600C              1,850    14,563     3,450    13,752     6,790    15,029    10,200    17,010
20600P              9,420    18,513    11,650    17,808    14,962    17,768    15,614    17,915

20800C              1,430    13,938     2,930    13,180     6,120    14,523     9,500    16,625
20800P             11,000    18,952    13,110    18,234    15,654    18,101    16,212    18,234

21000C              1,100    13,273     2,480    12,595     5,480    14,004     8,750    16,239
21000P             12,650    19,324    14,640    18,606    16,305    18,407    16,744    18,473

21200C                830    12,595     2,080    12,009     4,920    13,472     8,010    15,827
21200P             14,390    19,590    15,960    18,925    16,904    18,686    17,263    18,739

21400C                620    11,890     1,750    11,398     4,410    12,940     7,380    15,401
21400P             16,180    19,817    16,678    19,112    17,462    18,939    17,742    18,992

21600C                460    11,172     1,460    10,786     3,950    12,408     6,780    14,975
21600P             17,928    19,989    17,383    19,338    17,968    19,178    18,194    19,218

21800C                340    10,440     1,210    10,161     3,530    11,876     6,220    14,550
21800P             18,686    20,109    17,981    19,537    18,433    19,378    18,620    19,431

22000C                250     9,709     1,000     9,549     3,170    11,358     5,700    14,111
22000P             18,979    20,122    18,487    19,697    18,832    19,564    18,992    19,630

22200C                180     8,990       830     8,950     2,810    10,826     5,210    13,659
22200P             19,391    20,189    18,912    19,830    19,191    19,723    19,351    19,803

22400C                130     8,272       680     8,352     2,470    10,280     4,760    13,220
22400P             19,697    20,242    19,258    19,950    19,497    19,870    19,657    19,963

22600C                100     7,581       560     7,767     2,160     9,735     4,330    12,768
22600P             19,923    20,295    19,524    20,029    19,763    20,003    19,923    20,109

22800C                 70     6,902       460     7,195     1,890     9,216     3,940    12,315
22800P             20,096    20,322    19,750    20,109    19,976    20,109    20,176    20,229

23000C                 50     6,237       370     6,650     1,640     8,684     3,590    11,863
23000P             20,202    20,335    19,936    20,176    20,162    20,202    20,375    20,349

23200C                 40     5,639       300     6,118     1,420     8,179     3,280    11,438
23200P             20,282    20,362    20,069    20,216    20,295    20,269    20,548    20,442

23400C                 30     5,067       250     5,625     1,230     7,687     2,980    10,999
23400P             20,335    20,375    20,162    20,255    20,415    20,335    20,694    20,535

23600C                 20     4,495       200     5,147     1,060     7,208     2,720    10,573
23600P             20,335    20,375    20,229    20,282    20,495    20,388    20,814    20,615

23800C                 10     3,910       160     4,694       880     6,689     2,450    10,134
23800P             20,362    20,375    20,282    20,309    20,561    20,428    20,907    20,681

24000C                 10     3,497       130     4,269       760     6,251     2,200     9,695
24000P             20,375    20,375    20,335    20,335    20,588    20,468    20,987    20,734

24200C                 10     3,152       110     3,883       640     5,798     1,980     9,283
24200P             20,375    20,375    20,349    20,349    20,615    20,495    21,040    20,774

24400C                 10     2,832        90     3,524       550     5,413     1,770     8,857
24400P             20,388    20,388    20,375    20,362    20,628    20,508    21,067    20,814

24600C                 10     2,553        80     3,218       460     5,000     1,580     8,432
24600P             20,388    20,388    20,388    20,362    20,628    20,521    21,080    20,841

24800C                 10     2,314        60     2,872       390     4,628     1,420     8,046
24800P             20,388    20,388    20,388    20,375    20,628    20,521    21,093    20,854

25000C                 10     2,088        50     2,593       330     4,282     1,250     7,620
25000P             20,388    20,388    20,388    20,375    20,615    20,535    21,080    20,867

25200C                 10     2,040        40     2,327       280     3,963     1,110     7,235
25200P             20,388    20,388    20,402    20,388    20,588    20,535    21,067    20,881

25400C                 10     2,040        30     2,048       230     3,630       990     6,876
25400P             20,388    20,388    20,402    20,388    20,575    20,535    21,040    20,881

25600C                 10     2,040        20     2,040       190     3,325       870     6,490
25600P             20,388    20,388    20,402    20,388    20,548    20,521    21,014    20,881

25800C                 10     2,040        10     2,040       160     3,059       770     6,144
25800P             20,388    20,388    20,402    20,388    20,535    20,521    20,974    20,867

26000C                 10     2,040        10     2,040       130     2,779       680     5,812
26000P             20,388    20,388    20,402    20,388    20,521    20,508    20,934    20,867

26200C                 10     2,040        10     2,040       110     2,553       590     5,453
26200P             20,388    20,388    20,402    20,388    20,495    20,508    20,894    20,854

26400C                 10     2,040        10     2,040        90     2,327       520     5,147
26400P             20,388    20,388    20,402    20,388    20,482    20,495    20,854    20,841

26600C                 10     2,040        10     2,040        70     2,088       460     4,854
26600P             20,388    20,388    20,402    20,388    20,468    20,482    20,814    20,827

26800C                 10     2,040        10     2,040        60     2,040       400     4,561
26800P             20,388    20,388    20,402    20,388    20,455    20,482    20,774    20,801

27000C                 10     2,040        10     2,040        50     2,040       350     4,282
27000P             20,388    20,388    20,388    20,388    20,442    20,468    20,748    20,787

27200C                 10     2,040        10     2,040        40     2,040       300     4,003
27200P             20,388    20,388    20,388    20,388    20,442    20,468    20,708    20,774

27600C                 10     2,040        10     2,040       -         -         230     3,524
27600P             20,388    20,388    20,388    20,388       -         -      20,641    20,734

28000C                 10     2,040        10     2,040        20     2,040       170     3,059
28000P             20,388    20,388    20,388    20,388    20,415    20,442    20,588    20,694

28400C                 10     2,040        10     2,040       -         -         120     2,620
28400P             20,388    20,388    20,388    20,388       -         -      20,535    20,654

28800C                 10     2,040        10     2,040       -         -          90     2,274
28800P             20,388    20,388    20,388    20,388       -         -      20,495    20,615

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040        10     2,040       -         -          60     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,468    20,575

29600C                 10     2,040        10     2,040       -         -          50     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,455    20,561

30000C                 10     2,040        10     2,040        10     2,040        30     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,521

30400C                 10     2,040        10     2,040       -         -          20     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,583     3,584     3,556     3,563       -         -         -         -         -         -  
432P                  -         -          10       359       275       476       -         -         -         -         -         -  

434C                  -         -       3,579     3,580     3,553     3,561       -         -         -         -         -         -  
434P                  -         -          10       359       283       488       -         -         -         -         -         -  

436C                  -         -       3,577     3,580     3,551     3,559     3,560     3,575       -         -         -         -  
436P                  -         -          10       359       291       501       579       820       -         -         -         -  

438C                  -         -       3,577     3,580     3,548     3,557     3,557     3,573       -         -         -         -  
438P                  -         -          10       359       299       513       587       832       -         -         -         -  

440C                  -         -       3,577     3,580     3,547     3,557     3,555     3,572       -         -         -         -  
440P                  -         -          10       359       307       525       595       844       -         -         -         -  

442C                  -         -       3,577     3,580     3,544     3,555     3,552     3,569       -         -         -         -  
442P                  -         -          10       359       315       538       609       859       -         -         -         -  

444C                  -         -       3,576     3,580     3,541     3,553     3,549     3,568       -         -         -         -  
444P                  -         -          10       359       323       550       617       871       -         -         -         -  

446C                  -         -       3,576     3,579     3,539     3,551     3,545     3,565       -         -         -         -  
446P                  -         -          10       359       331       563       629       887       -         -         -         -  

448C                  -         -       3,571     3,576     3,536     3,549     3,543     3,564       -         -         -         -  
448P                  -         -          10       359       339       575       638       899       -         -         -         -  

450C                  -         -       3,571     3,575     3,533     3,547     3,540     3,563       -         -         -         -  
450P                  -         -          10       359       347       589       646       911       -         -         -         -  

452C                  -         -       3,569     3,575     3,529     3,545     3,536     3,560       -         -         -         -  
452P                  -         -          10       359       356       602       658       927       -         -         -         -  

454C                  -         -       3,569     3,575     3,527     3,543     3,533     3,557       -         -         -         -  
454P                  -         -          10       359       364       615       667       940       -         -         -         -  

456C                  -         -       3,568     3,575     3,523     3,540     3,529     3,555       -         -         -         -  
456P                  -         -          10       359       372       629       680       956       -         -         -         -  

458C                  -         -       3,563     3,571     3,520     3,539     3,527     3,553       -         -         -         -  
458P                  -         -          10       359       381       642       688       968       -         -         -         -  

460C                  -         -       3,563     3,571     3,516     3,536     3,521     3,549       -         -         -         -  
460P                  -         -          10       359       389       655       702       985       -         -         -         -  

462C                  -         -       3,561     3,571     3,512     3,533     3,519     3,548       -         -         -         -  
462P                  -         -          10       359       399       670       711       998       -         -         -         -  

464C                  -         -       3,555     3,565     3,508     3,531     3,513     3,544       -         -         -         -  
464P                  -         -          10       359       406       683       724     1,014       -         -         -         -  

466C                  -         -       3,555     3,565     3,504     3,528     3,511     3,543       -         -         -         -  
466P                  -         -          10       359       416       698       734     1,028       -         -         -         -  

468C                  -         -       3,553     3,565     3,500     3,525     3,505     3,539       -         -         -         -  
468P                  -         -          10       359       425       712       747     1,045       -         -         -         -  

470C                  -         -       3,552     3,565     3,495     3,521     3,500     3,536       -         -         -         -  
470P                  -         -          10       359       440       732       760     1,061       -         -         -         -  

472C                  -         -       3,545     3,560     3,491     3,519     3,496     3,533       -         -         -         -  
472P                  -         -          10       359       448       747       770     1,075       -         -         -         -  

474C                  -         -       3,544     3,560     3,485     3,516     3,491     3,529       -         -         -         -  
474P                  -         -          10       359       457       762       783     1,093       -         -         -         -  

476C                  -         -       3,537     3,556     3,481     3,513     3,485     3,527       -         -         -         -  
476P                  -         -          20       359       466       776       796     1,110       -         -         -         -  

478C                  -         -       3,536     3,556     3,476     3,511     3,480     3,523       -         -         -         -  
478P                  -         -          30       359       476       791       811     1,127       -         -         -         -  

480C                  -         -       3,533     3,555     3,469     3,507     3,476     3,520       -         -         -         -  
480P                  -         -          40       359       490       812       820     1,142       -         -         -         -  

482C                  -         -       3,527     3,551     3,464     3,503     3,469     3,516       -         -         -         -  
482P                  -         -          50       359       501       828       835     1,161       -         -         -         -  

484C                  -         -       3,524     3,549     3,458     3,499     3,464     3,512       -         -         -         -  
484P                  -         -          60       388       516       848       849     1,178       -         -         -         -  

486C                  -         -       3,516     3,545     3,452     3,495     3,458     3,508       -         -         -         -  
486P                  -         -          70       418       525       864       863     1,197       -         -         -         -  

488C                  -         -       3,515     3,544     3,446     3,492     3,451     3,504       -         -         -         -  
488P                  -         -          80       446       535       880       877     1,214       -         -         -         -  

490C                  -         -       3,505     3,540     3,438     3,487     3,444     3,500       -         -         -         -  
490P                  -         -          90       476       550       901       892     1,232       -         -         -         -  

492C                  -         -       3,503     3,539     3,432     3,483     3,438     3,496       -         -         -         -  
492P                  -         -         100       504       561       919       907     1,251       -         -         -         -  

494C                  -         -       3,495     3,533     3,424     3,477     3,431     3,491       -         -         -         -  
494P                  -         -         110       532       575       940       921     1,270       -         -         -         -  

496C                  -         -       3,485     3,529     3,415     3,472     3,423     3,487       -         -         -         -  
496P                  -         -         120       559       591       961       936     1,290       -         -         -         -  

498C                  -         -       3,481     3,528     3,408     3,468     3,416     3,483       -         -         -         -  
498P                  -         -         130       589       602       980       950     1,308       -         -         -         -  

500C                  -         -       3,472     3,523     3,399     3,463     3,408     3,477       -         -         -         -  
500P                  -         -         140       617       618     1,001       966     1,328       -         -         -         -  

505C                  -         -       3,450     3,512     3,378     3,451     3,387     3,464       -         -         -         -  
505P                  -         -         160       687       653     1,053     1,005     1,377       -         -         -         -  

510C                  -         -       3,424     3,500     3,352     3,435     3,364     3,451       -         -         -         -  
510P                  -         -         180       762       694     1,111     1,048     1,429       -         -         -         -  

515C                  -         -       3,390     3,483     3,325     3,419     3,339     3,435       -         -         -         -  
515P                  -         -         210       845       736     1,170     1,091     1,484       -         -         -         -  

520C                  -         -       3,352     3,465     3,294     3,400     3,313     3,419       -         -         -         -  
520P                  -         -         240       934       780     1,231     1,137     1,540       -         -         -         -  

525C                3,497     3,556     3,311     3,447     3,259     3,380     3,283     3,400     3,336     3,452       -         -  
525P                   40       743       270     1,029       829     1,298     1,185     1,597     1,437     1,800       -         -  

530C                3,468     3,548     3,259     3,422     3,221     3,359     3,250     3,382     3,307     3,434     3,375     3,499
530P                   50       856       310     1,131       880     1,365     1,235     1,657     1,486     1,856     1,679     2,008

535C                3,420     3,531     3,195     3,392     3,177     3,334     3,213     3,359     3,275     3,415     3,347     3,481
535P                   70       988       360     1,242       936     1,439     1,288     1,719     1,538     1,913     1,727     2,060

540C                3,367     3,512     3,126     3,360     3,130     3,307     3,173     3,336     3,241     3,394     3,315     3,463
540P                   90     1,122       410     1,355       994     1,513     1,345     1,784     1,590     1,972     1,778     2,114

545C                3,306     3,495     3,044     3,323     3,077     3,278     3,129     3,310     3,202     3,371     3,282     3,442
545P                  110     1,264       470     1,476     1,054     1,590     1,404     1,852     1,646     2,032     1,831     2,170

550C                3,223     3,468     2,952     3,283     3,017     3,245     3,080     3,282     3,161     3,347     3,243     3,419
550P                  140     1,416       530     1,601     1,125     1,674     1,468     1,921     1,703     2,094     1,885     2,227

555C                3,117     3,432     2,840     3,231     2,953     3,210     3,027     3,251     3,114     3,319     3,203     3,395
555P                  180     1,573       610     1,730     1,193     1,758     1,533     1,993     1,764     2,158     1,943     2,286

560C                2,997     3,395     2,715     3,173     2,880     3,169     2,968     3,218     3,064     3,290     3,158     3,370
560P                  220     1,734       700     1,862     1,271     1,848     1,601     2,066     1,828     2,223     2,001     2,347

565C                2,843     3,342     2,573     3,108     2,799     3,125     2,904     3,181     3,008     3,258     3,109     3,340
565P                  280     1,896       800     1,996     1,352     1,940     1,673     2,143     1,895     2,291     2,064     2,408

570C                2,663     3,278     2,413     3,029     2,710     3,076     2,832     3,140     2,947     3,222     3,055     3,309
570P                  350     2,058       920     2,128     1,439     2,036     1,750     2,222     1,964     2,360     2,129     2,472

575C                2,452     3,198     2,237     2,941     2,610     3,021     2,753     3,096     2,879     3,184     2,996     3,275
575P                  440     2,217     1,050     2,261     1,536     2,135     1,831     2,303     2,037     2,432     2,195     2,537

580C                2,170     3,101     2,041     2,842     2,500     2,960     2,666     3,047     2,806     3,142     2,929     3,238
580P                  550     2,368     1,200     2,391     1,635     2,238     1,916     2,387     2,113     2,505     2,266     2,604

585C                1,800     2,985     1,820     2,727     2,379     2,894     2,570     2,993     2,723     3,096     2,858     3,197
585P                  680     2,515     1,370     2,515     1,740     2,343     2,005     2,472     2,194     2,580     2,339     2,671

590C                1,460     2,896     1,520     2,620     2,247     2,820     2,465     2,933     2,634     3,045     2,778     3,152
590P                  840     2,649     1,570     2,630     1,855     2,449     2,101     2,558     2,276     2,656     2,415     2,742

595C                1,160     2,818     1,270     2,525     2,104     2,738     2,350     2,868     2,534     2,989     2,690     3,102
595P                1,040     2,769     1,798     2,727     1,976     2,557     2,199     2,648     2,364     2,733     2,495     2,812

600C                  900     2,722     1,040     2,423     1,960     2,646     2,234     2,796     2,436     2,928     2,602     3,049
600P                1,280     2,872     2,002     2,831     2,106     2,660     2,306     2,730     2,457     2,806     2,578     2,878

605C                  690     2,606       840     2,310     1,810     2,548     2,113     2,719     2,331     2,863     2,511     2,992
605P                1,570     2,956     2,210     2,964     2,239     2,759     2,413     2,812     2,549     2,878     2,662     2,941

610C                  510     2,480       670     2,187     1,658     2,444     1,988     2,637     2,222     2,794     2,412     2,931
610P                1,890     3,081     2,413     3,082     2,372     2,855     2,520     2,890     2,642     2,947     2,746     3,005

615C                  360     2,342       520     2,058     1,505     2,334     1,859     2,550     2,110     2,721     2,310     2,866
615P                2,240     3,221     2,612     3,189     2,504     2,945     2,626     2,967     2,734     3,013     2,828     3,066

620C                  250     2,189       400     1,921     1,320     2,218     1,725     2,459     1,992     2,642     2,205     2,798
620P                2,593     3,330     2,795     3,278     2,633     3,031     2,731     3,040     2,824     3,078     2,911     3,126

625C                  170     2,025       300     1,779     1,130     2,097     1,592     2,363     1,871     2,561     2,094     2,726
625P                2,835     3,410     2,963     3,354     2,759     3,112     2,832     3,109     2,914     3,141     2,991     3,184

630C                  110     1,855       220     1,633       960     1,972     1,455     2,262     1,746     2,475     1,977     2,649
630P                3,047     3,472     3,110     3,415     2,879     3,186     2,932     3,176     3,000     3,201     3,069     3,241

635C                   60     1,681       150     1,484       810     1,844     1,300     2,159     1,617     2,384     1,859     2,569
635P                3,238     3,524     3,246     3,469     2,992     3,254     3,025     3,235     3,084     3,258     3,145     3,294

640C                   40     1,504       110     1,337       670     1,711     1,130     2,050     1,489     2,290     1,740     2,487
640P                3,352     3,547     3,339     3,503     3,098     3,315     3,114     3,293     3,164     3,311     3,217     3,342

645C                   20     1,326        70     1,187       550     1,578       970     1,937     1,350     2,193     1,617     2,399
645P                3,456     3,568     3,427     3,535     3,194     3,370     3,199     3,346     3,239     3,360     3,287     3,390

650C                   10     1,151        40     1,034       450     1,447       830     1,824     1,190     2,093     1,490     2,307
650P                3,519     3,580     3,496     3,559     3,278     3,416     3,277     3,394     3,307     3,406     3,352     3,434

655C                   10     1,006        30       908       360     1,315       700     1,706     1,030     1,987     1,350     2,213
655P                3,591     3,591     3,524     3,567     3,352     3,456     3,346     3,436     3,374     3,448     3,412     3,473

660C                   10       879        20       784       280     1,179       590     1,589       890     1,879       -         -  
660P                3,591     3,591     3,549     3,576     3,419     3,492     3,407     3,472     3,432     3,485       -         -  

665C                   10       770        10       651       210     1,042       480     1,464       760     1,768       -         -  
665P                3,591     3,591     3,572     3,583     3,475     3,523     3,463     3,507     3,484     3,519       -         -  

670C                   10       675        10       577       160       928       400     1,351       640     1,654       -         -  
670P                3,591     3,591     3,591     3,591     3,515     3,544     3,505     3,532     3,531     3,548       -         -  

675C                   10       595        10       512       120       827       320     1,230       540     1,544       -         -  
675P                3,591     3,591     3,591     3,591     3,545     3,560     3,543     3,555     3,567     3,572       -         -  

680C                   10       526        10       456        90       732       250     1,107       450     1,431       -         -  
680P                3,591     3,591     3,591     3,591     3,565     3,572     3,573     3,575     3,597     3,592       -         -  

685C                   10       468        10       409        60       631       200     1,000       370     1,319       -         -  
685P                3,591     3,591     3,591     3,591     3,583     3,583     3,592     3,587     3,620     3,608       -         -  

690C                  -         -          10       368       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       359       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       359       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       359       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       359       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,560       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,383    39,354    39,427       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,381    39,433    39,399    39,503    39,607    39,821    40,132    40,557       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       100     3,930       350     3,930     1,050     3,992       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,333    39,346    39,417    39,482    39,516    39,664    39,834    40,096    40,531    40,999       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       250     3,930       700     3,930     1,750     5,604       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,446    39,518    39,552    39,712       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         200     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,334    39,350    39,494    39,572    39,616    39,786    40,003    40,287    40,823    41,305       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       300     3,930       400     3,930     1,000     4,222     2,350     6,812       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,370    39,390    39,594    39,684    39,786    39,982    40,296    40,599    41,280    41,771       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       550     3,930       700     3,930     1,650     5,899     3,500     8,829       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,626    39,720    39,876    40,076    40,405    40,711    41,441    41,930       -         -      43,338    44,077    45,293    46,217    47,109    48,153
3900P                 -         -         -         -         -         -         -         -         -         -         650     3,930       900     4,335     1,950     6,559     4,000     9,586       -         -       8,950    15,664    13,264    19,130    16,470    21,716

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,382    39,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,389    39,414    39,664    39,764    39,939    40,144    40,505    40,813    41,587    42,079       -         -      43,493    44,249    45,478    46,420    47,324    48,388
4000P                  50     3,930        50     3,930       -         -         -         -         150     3,930       800     3,940     1,050     4,839     2,250     7,211     4,500    10,332       -         -       9,850    16,570    14,176    20,020    17,430    22,590

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,390    39,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,422    39,696    39,801    40,014    40,223    40,604    40,917    41,731    42,224       -         -      43,631    44,411    45,644    46,615    47,516    48,608
4100P                  50     3,930        50     3,930       -         -         -         -         250     3,930       950     4,451     1,250     5,431     2,600     7,914     5,050    11,108       -         -      10,850    17,497    15,134    20,919    18,405    23,459

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,397    39,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,397    39,429    39,727    39,840    40,091    40,304    40,701    41,019    41,865    42,364       -         -      43,747    44,562    45,786    46,793    47,688    48,816
4200P                  50     3,930        50     3,930       -         -         -         -         350     3,930     1,150     5,051     1,500     6,095     3,000     8,660     5,650    11,907       -         -      11,950    18,439    16,107    21,814    19,410    24,328

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,397    39,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,437    39,749    39,877    40,167    40,385    40,789    41,118    41,990    42,497       -         -      43,831    44,694    45,900    46,956    47,833    49,009
4300P                  50     3,930        50     3,930       -         -         -         -         450     3,930     1,400     5,724     1,800     6,818     3,450     9,444     6,300    12,726       -         -      12,889    19,368    17,095    22,707    20,406    25,187

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,390    39,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,379    39,439    39,760    39,905    40,229    40,455    40,862    41,203    42,101    42,622       -         -      43,887    44,811    45,986    47,104    47,951    49,184
4400P                  50     3,930        50     3,930       -         -         -         -         600     4,047     1,650     6,391     2,100     7,534     3,900    10,222     7,000    13,564       -         -      13,867    20,307    18,098    23,594    21,411    26,040

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,370    39,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         650     4,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,358    39,437    39,757    39,923    40,285    40,522    40,926    41,287    42,195    42,736       -         -      43,908    44,910    46,041    47,234    48,042    49,346
4500P                  50     3,930        50     3,930       -         -         -         -         700     4,631     1,900     7,063     2,450     8,303     4,450    11,069     7,750    14,418       -         -      14,866    21,242    19,112    24,475    22,438    26,888

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,337    39,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         800     5,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,310    39,423    39,736    39,938    40,326    40,582    40,971    41,360    42,271    42,840    43,513    44,214    43,895    44,988    46,065    47,349    48,103    49,491
4600P                  50     3,930        50     3,930       -         -         -         -         900     5,378     2,250     7,858     2,850     9,117     5,050    11,940     8,550    15,287    10,550    17,367    15,882    22,173    20,154    25,355    23,455    27,725

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,290    39,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -         950     5,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,260    39,282       -         -         -         -      39,256    39,407    39,691    39,941    40,352    40,634    40,993    41,417    42,324    42,931    43,621    44,350    43,843    45,049    46,055    47,443    48,134    49,620
4700P                  50     3,930        50     3,930       -         -         -         -       1,050     6,099     2,650     8,702     3,300     9,972     5,650    12,805     9,400    16,166    11,550    18,267    16,938    23,107    21,205    26,224    24,478    28,555

4750C              39,301    39,301    39,257    39,282       -         -         -         -      39,203    39,389    39,659    39,937    40,356    40,655       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,200     6,546     2,850     9,121     3,550    10,417       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,254    39,281       -         -         -         -      39,157    39,373    39,622    39,930    40,354    40,674    40,990    41,465    42,353    43,010    43,702    44,467    43,749    45,088    46,008    47,519    48,132    49,732
4800P                  50     3,930        50     4,031       -         -         -         -       1,300     6,954     3,050     9,542     3,800    10,860     6,350    13,720    10,350    17,070    12,490    19,157    18,005    24,031    22,245    27,084    25,514    29,374

4850C              39,301    39,301    39,250    39,281       -         -         -         -      39,091    39,349    39,571    39,918    40,345    40,690       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,091        50     4,385       -         -         -         -       1,450     7,412     3,300    10,006     4,100    11,340       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,246    39,280       -         -         -         -      39,016    39,322    39,520    39,905    40,328    40,700    40,957    41,497    42,353    43,072    43,758    44,573    43,613    45,105    45,924    47,578    48,098    49,825
4900P                  50     4,459        50     4,770       -         -         -         -       1,600     7,874     3,500    10,429     4,400    11,815     7,100    14,651    11,300    17,965    13,407    20,063    19,084    24,948    23,318    27,935    26,540    30,184

4950C              39,301    39,301    39,179    39,254       -         -         -         -      38,935    39,292    39,447    39,884    40,302    40,708       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,862        50     5,192       -         -         -         -       1,750     8,345     3,800    10,931     4,700    12,289       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,169    39,253       -         -         -         -      38,846    39,258    39,374    39,861    40,271    40,711    40,892    41,511    42,321    43,118    43,783    44,662    43,431    45,100    45,801    47,615    48,028    49,901
5000P                  50     5,304       100     5,982       -         -         -         -       1,950     8,851     4,050    11,394     5,000    12,758     7,900    15,595    12,224    18,880    14,374    20,978    20,190    25,859    24,380    28,775    27,576    30,982

5100C              39,301    39,301    39,075    39,224       -         -         -         -      38,621    39,176    39,183    39,797    40,173    40,703       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,306       150     7,188       -         -         -         -       2,350     9,880     4,800    12,484     5,700    13,754       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,958    39,191    38,484    39,024    38,431    39,039    38,314    39,059    38,941    39,711    40,033    40,675    40,638    41,482    42,154    43,155    43,733    44,787    42,921    45,017    45,434    47,625    47,782    49,997
5200P                  50     7,487       200     8,462       950    10,282     1,700    10,495     2,750    10,944     5,450    13,496     6,450    14,766     9,750    17,554    14,083    20,717    16,339    22,790    22,431    27,646    26,514    30,421    29,627    32,542

5300C              39,301    39,301    38,814    39,156    38,141    38,910    38,056    38,902    37,934    38,914    38,633    39,595    39,840    40,623       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,855       300     9,912     1,250    11,636     2,100    11,721     3,200    12,065     6,250    14,584     7,300    15,813       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,464    39,056    37,692    38,764    37,592    38,734    37,450    38,729    38,262    39,453    39,592    40,546    40,191    41,361    41,823    43,111    43,530    44,834    42,207    44,834    44,894    47,551    47,386    50,015
5400P                  50    10,408       400    11,414     1,500    13,018     2,550    12,994     3,700    13,238     6,900    15,603     8,200    16,869    11,900    19,561    16,079    22,568    18,393    24,594    24,704    29,381    28,644    32,013    31,655    34,053

5500C              39,301    39,301    38,052    38,950    37,081    38,563    37,023    38,532    36,874    38,511    37,811    39,274    39,281    40,439       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,129       550    13,018     1,900    14,483     3,000    14,309     4,300    14,462     7,550    16,640     9,200    17,948       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,768    39,244    37,476    38,804    36,293    38,304    36,283    38,264    36,173    38,244    37,274    39,060    38,907    40,305    39,483    41,116    41,299    42,973    43,155    44,794    41,280    44,544    44,174    47,386    46,831    49,954
5600P                  50    13,980       750    14,687     2,350    15,989     3,600    15,675     5,050    15,724     8,550    17,810    10,250    19,029    14,270    21,580    18,189    24,416    20,535    26,379    26,969    31,052    30,749    33,542    33,651    35,504

5700C              38,587    39,242    36,709    38,613    35,347    37,999    35,413    37,952    35,339    37,924    36,656    38,810    38,451    40,134       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    15,917     1,000    16,402     2,900    17,525     4,200    17,079     5,850    17,013     9,600    18,987    11,450    20,136       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,580    39,128    35,654    38,346    34,161    37,607    34,353    37,565    34,361    37,548    35,929    38,512    37,923    39,930    38,585    40,784    40,583    42,740    42,589    44,660    40,134    44,142    43,270    47,127    46,115    49,811
5800P                 150    17,867     1,300    18,151     3,550    19,077     5,050    18,488     6,800    18,315    10,650    20,162    13,100    21,302    16,530    23,614    20,364    26,235    22,739    28,126    29,220    32,648    32,811    35,005    35,596    36,892

5900C              36,418    39,012    34,345    38,028    32,728    37,120    33,117    37,113    33,219    37,101    35,109    38,173    37,311    39,688       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 250    19,814     1,750    19,892     4,350    20,620     5,950    19,912     7,850    19,628    11,900    21,373    14,500    22,395       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,005    38,572    32,771    37,684    31,084    36,573    31,680    36,575    31,966    36,656    34,174    37,781    36,609    39,401    37,384    40,310    39,631    42,393    41,819    44,425    38,770    43,626    42,179    46,770    45,229    49,581
6000P                 400    21,746     2,300    21,621     5,350    22,125     7,050    21,313     9,050    20,931    13,250    22,590    15,902    23,483    18,897    25,619    22,604    28,017    24,961    29,825    31,415    34,159    34,808    36,392    37,475    38,218

6100C              29,400    38,546    30,300    37,024    29,198    35,992    30,043    35,947    30,479    36,092    33,132    37,342    35,824    39,078       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 600    23,660     3,000    23,309     6,450    23,614     8,250    22,704    10,350    22,330    14,700    23,808    17,105    24,553       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              24,850    38,031    25,950    36,445    25,950    35,149    28,202    35,339    28,799    35,389    31,973    36,859    34,994    38,808    35,866    39,684    38,431    41,928    40,833    44,084    37,193    42,994    40,900    46,315    44,173    49,264
6200P               1,000    25,496     3,850    24,950     7,750    25,045     9,650    24,051    11,850    23,840    16,300    25,023    18,371    25,621    21,394    27,581    24,892    29,749    27,194    31,463    33,529    35,577    36,723    37,701    39,277    39,474

6300C              20,200    37,600    22,050    35,540    22,500    34,188    25,300    34,480    26,989    34,582    30,684    36,306    33,974    38,382       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,600    27,251     4,950    26,498     9,250    26,413    11,200    25,361    13,500    25,343    18,000    26,227    19,691    26,678       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              16,050    36,616    18,600    34,323    19,450    33,034    22,300    33,476    24,500    33,683    29,278    35,682    32,865    37,902    34,025    38,894    36,980    41,331    39,626    43,630    35,435    42,248    39,462    45,766    42,972    48,862
6400P               2,450    28,907     6,350    27,932    11,050    27,673    13,050    26,576    15,450    26,810    19,648    27,411    21,067    27,714    23,937    29,472    27,189    31,410    29,410    33,031    35,529    36,882    38,528    38,907    40,974    40,634

6500C              12,300    35,190    15,250    32,981    16,400    31,796    20,050    32,283    21,450    32,728    27,872    34,957    31,669    37,374       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,700    30,403     8,100    29,228    13,200    28,801    15,200    27,823    17,600    28,227    21,205    28,564    22,425    28,731       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               9,050    33,256    12,350    31,368    13,950    30,341    16,850    31,160    18,900    31,642    26,344    34,203    30,468    36,777    31,881    37,932    35,286    40,599    38,192    43,058    33,504    41,388    37,863    45,118    41,614    48,373
6600P               5,350    31,740    10,200    30,383    15,600    29,833    17,600    29,313    20,000    29,572    22,804    29,676    23,828    29,712    26,496    31,273    29,456    32,991    31,578    34,517    37,386    38,079    40,204    40,023    42,556    41,716

6700C               6,400    32,319     9,900    30,355    11,600    28,786    14,400    29,846    16,400    30,475    24,757    33,389    29,130    36,156       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,800    32,757    12,750    31,361    18,350    31,075    20,150    30,732    22,600    30,840    24,414    30,733    25,222    30,661       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,400    31,122     7,800    29,206     9,550    27,109    12,300    28,431    14,300    29,221    21,750    32,507    27,739    35,483    29,492    36,798    33,369    39,733    36,537    42,367    31,442    40,421    36,104    44,372    40,106    47,797
6800P              10,750    33,876    15,650    32,199    21,200    32,533    23,350    31,901    24,696    32,067    26,010    31,740    26,611    31,564    29,024    32,956    31,664    34,476    33,672    35,913    39,071    39,156    41,742    41,050    44,012    42,719

6900C               2,950    29,705     6,100    27,904     7,950    25,821    10,450    26,941    12,350    27,899    19,550    31,558    26,286    34,759       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,300    35,590    18,850    33,649    24,700    33,652    25,767    33,017    26,663    33,179    27,573    32,743    27,971    32,429       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,900    28,129     4,700    26,492     6,550    24,497     8,850    25,403    10,650    26,529    17,500    30,555    24,450    33,988    26,901    35,499    31,286    38,740    34,743    41,566    29,249    39,342    34,226    43,534    38,470    47,136
7000P              18,100    37,019    22,350    34,988    27,699    34,782    27,789    34,037    28,509    34,050    29,109    33,639    29,295    33,312    31,442    34,448    33,759    35,803    35,647    37,172    40,574    40,126    43,115    41,976    45,326    43,633

7100C               1,200    26,415     3,600    24,976     5,350    23,124     7,450    23,833     9,200    25,137    15,650    29,511    22,350    33,174       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              22,550    37,701    26,350    35,929    29,890    35,723    29,662    34,917    30,236    34,899    30,583    34,470    30,591    34,091       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 750    24,602     2,750    23,384     4,300    21,721     6,250    22,256     7,900    23,724    13,950    28,428    20,350    32,316    23,750    34,057    29,140    37,642    32,799    40,658    26,300    38,163    32,237    42,606    36,705    46,389
7200P              26,850    38,548    30,127    36,685    31,596    36,265    31,376    35,698    31,769    35,598    31,921    35,158    31,828    34,818    33,652    35,773    35,681    37,001    37,463    38,317    41,872    40,975    44,319    42,802    46,494    44,463

7300C                 450    22,732     2,000    21,765     3,500    20,286     5,200    20,677     6,750    22,304    12,400    27,316    18,500    31,421       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,600    38,861    32,509    37,496    33,216    36,887    32,890    36,359    33,057    36,145    33,022    35,649    33,002    35,500       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 250    20,827     1,500    20,100     2,750    18,850     4,350    19,157     5,700    20,866    11,000    26,183    16,750    30,488    20,100    32,479    26,840    36,422    30,750    39,648    23,100    36,891    30,000    41,582    34,827    45,556
7400P              35,586    38,988    34,214    37,928    34,630    37,427    34,239    36,946    34,291    36,722    34,153    36,257    34,099    36,125    35,617    36,932    37,410    38,075    39,095    39,341    42,955    41,707    45,349    43,536    47,504    45,208

7500C                 150    18,900     1,100    18,436     2,200    17,424     3,550    17,857     4,800    19,448    10,000    25,133    15,150    29,529       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,031    39,113    35,641    38,305    35,791    37,858    35,389    37,435    35,383    37,233    35,185    36,810    35,119    36,704       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    16,990       800    16,789     1,850    16,058     3,050    16,609     4,050    18,080     8,800    23,973    13,700    28,552    16,950    30,804    23,950    35,106    28,597    38,538    20,150    35,525    26,800    40,473    32,849    44,640
7600P              38,323    39,238    36,735    38,585    36,689    38,182    36,332    37,831    36,273    37,639    36,098    37,297    36,060    37,237    37,303    37,924    38,913    39,008    40,535    40,253    43,820    42,328    46,190    44,169    48,353    45,867

7700C                  50    15,098       600    15,196     1,400    14,671     2,500    15,364     3,400    16,746     7,500    22,691    12,350    27,553       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,564    39,238    37,608    38,816    37,434    38,462    37,105    38,160    37,047    38,003    36,907    37,730    36,916    37,722       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,354       400    13,611     1,100    13,359     2,050    14,157     2,950    15,586     6,550    21,516    11,350    26,627    14,450    29,125    20,800    33,696    25,900    37,338    17,500    34,087    23,850    39,286    29,850    43,642
7800P              39,301    39,301    38,164    38,954    38,040    38,700    37,757    38,448    37,682    38,306    37,611    38,112    37,670    38,151    38,692    38,752    40,189    39,814    41,769    41,050    44,460    42,833    46,839    44,703    49,033    46,439

7900C                  50    11,763       300    12,157       850    12,092     1,650    12,976     2,450    14,336     5,800    20,422    10,100    25,570       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,644    39,088    38,463    38,866    38,213    38,649    38,185    38,552    38,208    38,443    38,350    38,543       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,340       200    10,722       650    10,883     1,300    11,821     2,000    13,097     4,950    19,201     9,000    24,518    11,950    27,291    17,950    32,204    22,850    36,058    15,100    32,581    21,100    38,018    26,850    42,565
8000P              39,301    39,301    38,838    39,136    38,720    38,967    38,608    38,837    38,592    38,764    38,701    38,725    38,923    38,879    39,796    39,435    41,232    40,495    42,790    41,731    44,887    43,231    47,302    45,146    49,541    46,926

8100C                  50     9,087       150     9,456       500     9,754     1,050    10,751     1,650    11,970     4,400    18,181     7,950    23,434       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,103    39,221    38,934    39,063    38,871    38,969    38,886    38,922    39,098    38,961    39,422    39,183       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,997       100     8,219       350     8,607       -         -       1,350    10,891     3,750    17,024     7,050    22,379     9,850    25,437    15,400    30,647    20,050    34,702    12,900    30,994    18,550    36,669    24,050    41,410
8200P              39,301    39,301    39,128    39,224    39,112    39,151       -         -      39,104    39,050    39,401    39,152    39,818    39,431    40,598    39,961    42,041    41,054    43,600    42,303    45,112    43,530    47,580    45,496    49,876    47,325

8300C                  50     7,054        50     6,913       250     7,569       -         -       1,100     9,877     3,150    15,852     6,200    21,303       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,235    39,264    39,213    39,207       -         -      39,258    39,148    39,635    39,312    40,143    39,649       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,240        50     6,141       200     6,720       -         -         850     8,804     2,650    14,737     5,400    20,204     8,000    23,534    13,150    29,044    17,500    33,279    10,950    29,363    16,250    35,267    21,450    40,188
8400P              39,301    39,301    39,242    39,265    39,260    39,235       -         -      39,358    39,221    39,806    39,445    40,398    39,836    41,146    40,365    42,622    41,496    44,205    42,771    45,146    43,730    47,676    45,753    50,041    47,639

8500C                  50     5,540        50     5,476       150     5,893       -         -         700     7,978     2,250    13,709     4,700    19,126       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,293    39,260       -         -      39,417    39,272    39,910    39,539    40,579    39,983       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,938        50     4,903       100     5,050       -         -         550     7,116     1,850    12,621     4,100    18,090     6,450    21,643    11,100    27,375    15,200    31,802     9,250    27,713    14,150    33,807    19,050    38,901
8600P              39,301    39,301    39,301    39,301    39,316    39,282       -         -      39,454    39,316    39,974    39,619    40,692    40,096    41,457    40,647    43,002    41,836    44,612    43,138    45,015    43,839    47,604    45,923    50,039    47,869

8700C                  50     4,418        50     4,407       -         -         -         -         450     6,415     1,550    11,660     3,550    17,054       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,467    39,341    39,993    39,668    40,755    40,184       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,970        50     3,978       -         -         -         -         350     5,684     1,300    10,758     3,050    16,022     5,150    19,773     9,350    25,707    13,150    30,290     7,700    25,996    12,200    32,271    16,800    37,536
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,467    39,361    39,983    39,700    40,771    40,247    41,571    40,828    43,187    42,073    44,834    43,408    44,734    43,867    47,375    46,012    49,880    48,020

8900C                  50     3,930        50     3,930       -         -         -         -         250     4,893     1,050     9,803     2,600    15,001       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,453    39,374    39,947    39,719    40,745    40,287       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         200     4,359       850     8,925     2,200    13,996     4,050    17,923     7,800    24,014    11,300    28,737     6,400    24,312    10,500    30,724    14,750    36,121
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,438    39,377    39,896    39,723    40,687    40,306    41,533    40,921    43,211    42,223    44,892    43,594    44,351    43,820    47,019    46,023    49,575    48,094

9100C                  50     3,930        50     3,930       -         -         -         -         150     3,930       700     8,155     1,900    13,116       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,418    39,377    39,841    39,716    40,615    40,308       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         100     3,930       550     7,336     1,600    12,189     3,150    16,134     6,450    22,318     9,650    27,158     5,250    22,603     8,950    29,127    12,900    34,669
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,371    39,770    39,700    40,518    40,296    41,380    40,942    43,097    42,294    44,806    43,699    43,880    43,710    46,544    45,962    49,144    48,091

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,673     1,350    11,320       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,390    39,371    39,712    39,681    40,413    40,272       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       350     5,967     1,100    10,393     2,450    14,471     5,300    20,648     8,200    25,575     4,250    20,888     7,550    27,485    11,200    33,163
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,358    39,645    39,655    40,287    40,233    41,163    40,908    42,877    42,296    44,597    43,733    43,350    43,541    45,971    45,833    48,596    48,020

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         250     5,018       750     8,797     1,850    12,823     4,300    18,984       -         -       3,400    19,194     6,350    25,864       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,564    39,614    40,058    40,139    40,896    40,828    42,575    42,240       -         -      42,795    43,326    45,349    45,649       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         150     3,974       500     7,365     1,400    11,334     3,500    17,424       -         -       2,700    17,559     5,250    24,182       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,473    39,554    39,853    40,030    40,631    40,721    42,240    42,141       -         -      42,255    43,077    44,662    45,404       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       300     5,942     1,050     9,960     2,800    15,873       -         -       2,100    15,933     4,350    22,576       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,421    39,510    39,660    39,897    40,381    40,596    41,869    42,000       -         -      41,724    42,794    44,000    45,129       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,940       750     8,594     2,200    14,348       -         -       1,650    14,470     3,550    20,954       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,450    39,550    39,797    40,130    40,449    41,485    41,825       -         -      41,280    42,514    43,331    44,811       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       550     7,459     1,700    12,870       -         -       1,250    12,975     2,850    19,322       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,663    39,939    40,313    41,107    41,627       -         -      40,852    42,206    42,677    44,456       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       400     6,443     1,350    11,620       -         -         950    11,626     2,250    17,700       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,559    39,782    40,181    40,804    41,441       -         -      40,507    41,912    42,061    44,072       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       250     5,280     1,000    10,239       -         -         700    10,303     1,750    16,119       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,551    39,615    40,015    40,473    41,211       -         -      40,207    41,609    41,507    43,673       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         750     9,041       -         -         500     9,032     1,350    14,620       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,211    40,999       -         -      39,955    41,307    41,037    43,275       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,910       -         -         350     7,860     1,050    13,277       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,989    40,788       -         -      39,763    41,023    40,668    42,907       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,892       -         -         250     6,877       800    11,968       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,812    40,590       -         -      39,632    40,784    40,352    42,538       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,058       -         -         150     5,701       550    10,452       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,688    40,428       -         -      39,501    40,490    40,029    42,091       -         -  



Back to Top



PHS (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,263   102,516   102,011   102,250       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         350    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,835   103,221   102,356   103,021   104,298   105,562   107,331   109,299       -         -     113,568   116,521   120,311   123,463   126,097   129,555
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,200    10,201       350    10,201     2,700    13,805     6,950    22,676       -         -      16,550    36,694    30,400    50,074    41,003    58,360

11700C            101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,077   102,942   103,341   102,463   103,194   104,564   105,841   107,743   109,711       -         -     114,153   117,066   120,963   124,049   126,802   130,180
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,400    10,201       450    10,201     3,100    15,029     7,700    24,126       -         -      17,850    38,357    32,350    51,843    42,865    60,116

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   103,048   103,447   102,569   103,354   104,830   106,107   108,142   110,084       -         -     114,752   117,598   121,588   124,621   127,480   130,805
12000P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,600    10,201       550    10,201     3,500    16,239     8,450    25,562       -         -      19,250    40,072    34,350    53,612    44,741    61,871

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,050   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,050   102,144   103,168   103,567   102,676   103,513   105,096   106,386   108,554   110,483       -         -     115,337   118,130   122,187   125,166   128,145   131,404
12200P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,850    10,201       650    10,201     3,950    17,516     9,300    27,092       -         -      20,700    41,775    36,400    55,394    46,669    63,613

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,090   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,090   102,197   103,274   103,686   102,862   103,766   105,389   106,679   108,966   110,868       -         -     115,909   118,636   122,785   125,698   128,783   131,989
12400P                 50    10,201        50    10,201       -         -         -         -          50    10,201     2,100    11,052       850    10,201     4,450    18,859    10,200    28,634       -         -      22,200    43,504    38,600    57,176    48,611    65,356

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,090   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237   103,380   103,793   103,008   103,939   105,695   106,985   109,379   111,254       -         -     116,481   119,154   123,344   126,217   129,395   132,561
12600P                 50    10,201        50    10,201       -         -         -         -         100    10,201     2,350    11,983     1,000    10,201     5,050    20,322    11,150    30,217       -         -      23,800    45,246    40,591    58,945    50,553    67,098

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,277   103,513   103,926   103,221   104,192   106,001   107,264   109,791   111,640       -         -     117,026   119,646   123,889   126,722   129,980   133,106
12800P                 50    10,201        50    10,201       -         -         -         -         200    10,201     2,700    13,113     1,250    11,424     5,650    21,772    12,150    31,813       -         -      25,450    47,002    42,533    60,741    52,548    68,827

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,316   103,633   104,045   103,420   104,431   106,293   107,557   110,203   112,012       -         -     117,572   120,125   124,381   127,201   130,526   133,638
13000P                 50    10,201        50    10,201       -         -         -         -         300    10,201     3,050    14,231     1,500    12,701     6,300    23,275    13,250    33,476       -         -      27,200    48,771    44,448    62,510    54,569    70,569

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,383   103,740   104,152   103,660   104,671   106,599   107,836   110,616   112,385       -         -     118,077   120,591   124,860   127,666   131,058   134,157
13200P                 50    10,201        50    10,201       -         -         -         -         400    10,201     3,400    15,361     1,800    14,084     7,000    24,817    14,400    35,151       -         -      29,000    50,540    46,443    64,292    56,591    72,285

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,436   103,859   104,272   103,899   104,923   106,905   108,129   111,001   112,744       -         -     118,582   121,043   125,299   128,105   131,537   134,635
13400P                 50    10,201        50    10,201       -         -         -         -         500    10,201     3,850    16,651     2,150    15,561     7,800    26,453    15,600    36,854       -         -      30,900    52,335    48,451    66,061    58,639    74,001

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,489   103,952   104,378   104,192   105,216   107,211   108,395   111,374   113,089       -         -     119,048   121,468   125,698   128,517   131,989   135,114
13600P                 50    10,201        50    10,201       -         -         -         -         600    10,201     4,300    17,941     2,600    17,236     8,650    28,116    16,900    38,596       -         -      32,900    54,144    50,500    67,830    60,701    75,703

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,543   104,059   104,498   104,471   105,469   107,503   108,674   111,733   113,422   115,550   117,705   119,487   121,894   126,057   128,916   132,401   135,553
13800P                 50    10,201        50    10,201       -         -         -         -         750    10,201     4,850    19,364     3,050    18,859     9,600    29,858    18,250    40,352    24,950    47,760    34,950    55,939    52,548    69,585    62,762    77,392

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,569   104,099   104,538   104,604   105,588       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -         850    10,201     5,100    20,043     3,300    19,697       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,609   104,139   104,591   104,764   105,735   107,769   108,927   112,079   113,741   115,976   118,090   119,899   122,293   126,376   129,289   132,760   135,979
14000P                 50    10,201        50    10,201       -         -         -         -         950    10,201     5,400    20,787     3,600    20,628    10,600    31,627    19,700    42,134    26,700    49,569    37,100    57,735    54,636    71,341    64,864    79,068

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,622   104,178   104,631   104,910   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,000    10,254     5,700    21,532     3,900    21,546       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,649   104,205   104,684   105,043   105,987   108,022   109,179   112,385   114,047   116,361   118,463   120,271   122,665   126,642   129,635   133,093   136,378
14200P                 50    10,201        50    10,201       -         -         -         -       1,150    10,999     6,000    22,277     4,200    22,450    11,650    33,409    21,250    43,956    28,550    51,404    39,300    59,544    56,737    73,070    66,952    80,744

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,676   104,232   104,724   105,189   106,120       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,250    11,650     6,350    23,075     4,550    23,421       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,689   104,245   104,764   105,336   106,253   108,262   109,405   112,677   114,340   116,720   118,808   120,617   123,011   126,868   129,967   133,385   136,763
14400P                 50    10,201        50    10,201       -         -         -         -       1,350    12,315     6,700    23,886     4,900    24,378    12,800    35,245    22,850    45,778    30,500    53,239    41,650    61,352    58,879    74,812    69,066    82,393

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,715   104,258   104,790   105,455   106,360       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,500    13,073     7,050    24,684     5,250    25,323       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,742   104,272   104,830   105,588   106,493   108,461   109,618   112,930   114,606   117,053   119,141   120,910   123,344   127,054   130,260   133,625   137,109
14600P                 50    10,201        50    10,201       -         -         -         -       1,650    13,845     7,450    25,536     5,650    26,320    14,050    37,146    24,550    47,627    32,500    55,075    43,969    63,161    61,020    76,528    71,168    84,029

14700C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,755   104,272   104,857   105,735   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       1,800    14,616     7,850    26,387     6,100    27,384       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,769   104,258   104,870   105,854   106,719   108,634   109,818   113,143   114,845   117,332   119,447   121,163   123,650   127,174   130,526   133,811   137,442
14800P                 50    10,201        50    10,201       -         -         -         -       2,000    15,481     8,250    27,225     6,550    28,422    15,400    39,075    26,350    49,489    34,650    56,937    45,978    64,943    63,161    78,230    73,283    85,665

14900C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,782   104,232   104,897   105,961   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       2,200    16,332     8,650    28,076     7,000    29,446       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,917   101,931       -         -         -         -     102,543   102,782   104,205   104,910   106,067   106,932   108,754   109,991   113,316   115,071   117,572   119,739   121,362   123,929   127,241   130,765   133,957   137,748
15000P                 50    10,201        50    10,201       -         -         -         -       2,400    17,210     9,100    28,980     7,500    30,523    16,800    41,017    28,250    51,364    36,850    58,786    48,066    66,752    65,342    79,919    75,411    87,274

15100C            101,944   101,944   101,917   101,931   102,011   102,077       -         -     102,503   102,782   104,165   104,910   106,160   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,440       500    14,470       -         -       2,600    18,088     9,600    29,911     8,050    31,640       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,917   101,931   101,984   102,064       -         -     102,463   102,782   104,112   104,910   106,240   107,118   108,833   110,137   113,435   115,271   117,771   119,992   121,508   124,182   127,254   130,978   134,037   138,014
15200P                 50    10,546        50    11,211       600    15,561       -         -       2,850    19,019    10,050    30,802     8,600    32,731    18,350    43,012    30,250    53,253    39,150    60,648    50,154    68,534    67,524    81,595    77,525    88,857

15300C            101,944   101,944   101,878   101,917   101,944   102,050       -         -     102,410   102,769   104,045   104,910   106,306   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,331        50    12,036       700    16,651       -         -       3,100    19,976    10,550    31,733     9,150    33,821       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,864   101,917   101,917   102,050       -         -     102,343   102,755   103,966   104,897   106,373   107,277   108,847   110,257   113,515   115,444   117,904   120,218   121,615   124,408   127,201   131,164   134,077   138,266
15400P                 50    12,196       100    13,632       750    17,622       -         -       3,350    20,934    11,100    32,704     9,800    34,979    19,950    45,007    32,300    55,141    41,550    62,496    52,295    70,317    69,718    83,244    79,653    90,440

15500C            101,944   101,944   101,811   101,891   101,838   102,024       -         -     102,250   102,729   103,873   104,883   106,400   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,100       150    15,029       900    18,846       -         -       3,650    21,945    11,650    33,675    10,400    36,082       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,811   101,891   101,784   101,997   101,917   102,290   102,130   102,702   103,753   104,857   106,426   107,410   108,820   110,350   113,528   115,590   117,997   120,431   121,655   124,607   127,094   131,310   134,064   138,492
15600P                 50    14,084       200    16,345     1,000    19,976     2,250    21,373     4,000    22,995    12,200    34,646    11,100    37,253    21,700    47,055    34,500    57,057    44,050    64,345    54,463    72,086    71,899    84,880    81,768    91,996

15700C            101,944   101,944   101,745   101,878   101,705   101,984   101,811   102,250   102,011   102,662   103,633   104,830   106,426   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,148       250    17,635     1,100    21,120     2,450    22,450     4,300    24,019    12,800    35,644    11,800    38,410       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,678   101,851   101,598   101,944   101,678   102,210   101,851   102,622   103,487   104,790   106,413   107,503   108,714   110,416   113,475   115,710   118,024   120,604   121,641   124,780   126,921   131,430   133,984   138,679
15800P                 50    16,265       300    18,925     1,250    22,357     2,700    23,594     4,700    25,110    13,400    36,641    12,550    39,594    23,500    49,090    36,750    58,945    46,643    66,194    56,644    73,841    74,107    86,503    83,896    93,538

15900C            101,944   101,944   101,598   101,824   101,439   101,891   101,518   102,157   101,678   102,569   103,314   104,750   106,373   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,462       350    20,229     1,450    23,674     3,000    24,777     5,050    26,187    14,050    37,665    13,300    40,751       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,505   101,798   101,306   101,851   101,332   102,104   101,465   102,503   103,128   104,684   106,306   107,570   108,528   110,443   113,369   115,789   117,984   120,737   121,548   124,913   126,682   131,523   133,864   138,852
16000P                 50    18,739       400    21,559     1,600    24,937     3,300    25,974     5,500    27,318    14,750    38,716    14,100    41,934    25,450    51,151    39,150    60,860    48,824    68,029    58,852    75,597    76,302    88,099    85,984    95,055

16100C            101,944   101,944   101,412   101,771   101,119   101,798   101,133   102,037   101,239   102,423   102,928   104,631   106,213   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,096       450    22,915     1,800    26,280     3,600    27,171     5,900    28,448    15,400    39,740    14,950    43,145       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,239   101,718   100,907   101,731   100,880   101,957   100,960   102,330   102,689   104,551   106,094   107,583   108,275   110,429   113,196   115,829   117,891   120,857   121,402   125,020   126,376   131,576   133,665   138,985
16200P                 50    21,519       550    24,418     2,000    27,624     3,950    28,422     6,400    29,632    16,150    40,817    15,850    44,355    27,550    53,253    41,600    62,749    51,032    69,851    61,073    77,326    78,496    89,681    88,085    96,558

16300C            101,944   101,944   101,053   101,665   100,641   101,638   100,601   101,864   100,654   102,223   102,436   104,471   105,961   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,022       650    25,908     2,250    29,020     4,300    29,672     6,900    30,869    16,900    41,895    16,750    45,552       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,840   101,612   100,308   101,545   100,282   101,758   100,321   102,117   102,157   104,378   105,788   107,543   107,916   110,376   112,943   115,843   117,718   120,923   121,189   125,086   126,004   131,603   133,425   139,091
16400P                 50    24,591       750    27,424     2,550    30,443     4,700    30,949     7,400    32,106    17,650    42,972    17,700    46,762    29,750    55,341    44,200    64,651    53,266    71,673    63,308    79,028    80,677    91,238    90,174    98,034

16500C            101,625   101,891   100,614   101,545    99,989   101,439    99,909   101,638    99,936   101,984   101,851   104,272   105,575   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,240       850    28,954     2,800    31,866     5,150    32,265     8,000    33,436    18,450    44,062    18,700    47,973       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,585   101,891   100,375   101,479    99,577   101,306    99,510   101,505    99,497   101,838   101,518   104,152   105,349   107,450   107,477   110,283   112,611   115,829   117,465   120,963   120,910   125,126   125,552   131,603   133,106   139,171
16600P                 50    27,943       950    30,510     3,150    33,329     5,600    33,569     8,600    34,752    19,300    45,166    19,700    49,183    32,050    57,429    46,900    66,539    55,540    73,469    65,555    80,731    82,859    92,780    92,248    99,497

16700C            101,558   101,891   100,029   101,385    99,111   101,173    99,045   101,346    99,045   101,678   101,159   104,019   105,083   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,712     1,100    32,132     3,500    34,806     6,100    34,912     9,200    36,056    20,150    46,284    20,800    50,407       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,505   101,891    99,656   101,292    98,579   101,000    98,553   101,186    98,513   101,492   100,760   103,873   104,777   107,317   106,932   110,137   112,185   115,763   117,146   120,976   120,551   125,126   125,033   131,550   132,734   139,224
16800P                 50    31,534     1,250    33,755     3,900    36,295     6,600    36,255     9,900    37,439    21,050    47,401    21,900    51,617    34,500    59,530    49,196    68,428    57,828    75,251    67,830    82,406    85,026    94,283    94,310   100,933

16900C            101,133   101,838    99,178   101,173    98,007   100,827    97,954   100,986    97,954   101,292   100,335   103,726   104,444   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    33,396     1,450    35,431     4,300    37,798     7,200    37,625    10,600    38,809    21,950    48,531    23,050    52,840       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,040   101,838    98,646   101,040    97,356   100,627    97,329   100,774    97,329   101,080    99,883   103,553   104,072   107,118   106,280   109,951   111,693   115,656   116,747   120,936   120,112   125,099   124,448   131,483   132,295   139,237
17000P                 50    35,298     1,650    37,107     4,750    39,314     7,800    38,995    11,350    40,205    22,900    49,662    24,250    54,051    37,050    61,605    51,497    70,290    60,129    77,020    70,104    84,056    87,181    95,773    96,345   102,343

17100C            100,614   101,784    98,087   100,907    96,624   100,401    96,637   100,548    96,651   100,840    99,377   103,367   103,660   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    37,266     1,850    38,796     5,250    40,844     8,450    40,378    12,150    41,629    23,900    50,819    25,500    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            100,454   101,784    97,409   100,734    95,799   100,149    95,879   100,295    95,906   100,587    98,858   103,168   103,208   106,852   105,522   109,725   111,094   115,523   116,268   120,870   119,593   125,020   123,783   131,364   131,789   139,224
17200P                150    39,221     2,100    40,511     5,800    42,373     9,150    41,762    13,000    43,065    24,900    51,963    26,800    56,485    39,750    63,693    53,838    72,152    62,470    78,775    72,378    85,691    89,322    97,223    98,366   103,726

17300C             99,949   101,718    96,597   100,534    94,922    99,883    95,041   100,016    95,095   100,295    98,287   102,955   102,729   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                200    41,163     2,400    42,240     6,350    43,916     9,900    43,158    13,900    44,515    26,000    53,133    28,100    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             99,390   101,665    95,733   100,321    93,911    99,577    94,164    99,710    94,257   100,002    97,688   102,729   102,197   106,519   104,644   109,432   110,403   115,337   115,696   120,764   119,008   124,913   123,051   131,217   131,217   139,171
17400P                300    43,105     2,700    43,969     7,000    45,446    10,650    44,555    14,800    45,951    27,050    54,290    29,500    58,905    42,600    65,768    56,192    73,987    64,810    80,491    74,639    87,301    91,437    98,659   100,361   105,096

17500C             98,765   101,612    94,669   100,042    92,847    99,244    93,179    99,377    93,326    99,670    97,036   102,489   101,638   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    45,060     3,100    45,698     7,650    46,988    11,500    45,951    15,800    47,427    28,200    55,461    30,900    60,089       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             97,781   101,505    93,605    99,789    91,650    98,872    92,115    99,018    92,341    99,324    96,358   102,223   101,040   106,120   103,633   109,099   109,618   115,098   115,045   120,604   118,330   124,767   122,227   131,031   130,579   139,104
17600P                400    47,015     3,450    47,441     8,400    48,531    12,400    47,348    16,800    48,904    29,350    56,631    32,350    61,286    45,600    67,830    58,599    75,810    67,165    82,194    76,913    88,883    93,525   100,055   102,343   106,426

17700C             96,717   101,385    92,328    99,470    90,360    98,473    90,972    98,632    91,277    98,938    95,613   101,944   100,388   105,894       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                500    48,957     3,900    49,170     9,200    50,061    13,350    48,744    17,900    50,393    30,600    57,815    33,850    62,470       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             95,547   101,279    90,918    99,111    88,977    98,034    89,761    98,207    90,147    98,526    94,842   101,651    99,710   105,655   102,503   108,700   108,740   114,818   114,286   120,418   117,572   124,581   121,335   130,805   129,874   138,985
17800P                650    50,885     4,400    50,899    10,050    51,577    14,350    50,127    19,050    51,883    31,850    58,998    35,400    63,640    48,750    69,864    61,020    77,605    69,545    83,883    79,174    90,440    95,600   101,439   104,285   107,730

17900C             94,044   101,106    89,429    98,752    87,500    97,555    88,471    97,755    88,963    98,087    94,031   101,332    98,991   105,389       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                750    52,840     4,900    52,628    10,950    53,093    15,400    51,510    20,250    53,386    33,100    60,169    37,000    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,395   100,933    87,740    98,313    85,918    97,050    87,101    97,276    87,700    97,622    93,166   101,000    98,220   105,109   101,239   108,235   107,743   114,499   113,449   120,178   116,734   124,368   120,365   130,552   129,089   138,852
18000P                950    54,742     5,500    54,330    11,900    54,596    16,500    52,894    21,500    54,889    34,450    61,352    38,700    65,981    52,000    71,886    63,454    79,374    71,899    85,532    81,422    91,982    97,635   102,782   106,200   109,020

18100C             87,900   100,707    85,904    97,821    84,215    96,491    85,638    96,770    86,370    97,129    92,262   100,641    97,422   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,150    56,658     6,150    56,019    13,050    56,059    18,200    54,131    22,800    56,392    35,800    62,536    40,350    67,125       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             83,150   100,428    83,936    97,302    82,433    95,893    84,095    96,212    84,973    96,597    91,304   100,268    96,584   104,498    99,843   107,730   106,652   114,127   112,531   119,899   115,803   124,102   119,314   130,260   128,238   138,665
18200P              1,400    58,559     6,750    57,735    14,400    57,442    19,500    55,474    24,900    57,988    36,750    63,680    42,100    68,255    54,822    73,868    65,901    81,130    74,253    87,154    83,657    93,472    99,643   104,099   108,089   110,283

18300C             78,450   100,095    81,500    96,717    80,531    95,241    82,473    95,627    83,510    96,039    90,293    99,869    95,706   104,165       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,600    60,475     7,550    59,384    15,450    58,932    20,800    56,804    26,200    59,451    37,850    64,850    43,900    69,386       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             73,750    99,750    77,350    96,079    78,536    94,549    80,770    94,988    81,981    95,454    89,243    99,457    94,789   103,806    98,313   107,144   105,442   113,701   111,507   119,580   114,792   123,796   118,197   129,927   127,320   138,466
18400P              1,900    62,350     8,350    61,033    16,700    60,368    22,200    58,121    27,450    60,914    39,350    66,034    45,750    70,503    57,522    75,836    68,362    82,845    76,608    88,750    85,864    94,948   101,612   105,375   109,937   111,520

18500C             69,150    99,297    73,250    95,387    75,800    93,818    79,002    94,323    80,385    94,829    88,139    99,018    93,831   103,434       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,300    64,185     9,200    62,669    17,950    61,791    23,400    59,504    29,050    62,390    41,450    67,244    47,650    71,607       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             64,650    98,739    69,250    94,629    72,250    93,020    77,140    93,618    78,722    94,177    86,995    98,566    92,834   103,035    96,651   106,506   104,139   113,222   110,376   119,207   113,688   123,437   116,986   129,555   126,336   138,213
18600P              2,750    65,994    10,150    64,265    19,300    63,201    25,000    60,940    30,350    63,840    42,450    68,401    49,600    72,684    60,222    77,765    70,822    84,534    78,948    90,320    88,059    96,385   103,553   106,626   111,759   112,717

18700C             60,200    98,127    65,350    93,804    68,750    92,182    75,224    92,873    77,007    93,485    85,785    98,074    91,809   102,622       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,300    67,776    11,200    65,835    20,700    64,584    26,300    62,536    32,200    65,303    44,100    69,585    51,600    73,761       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             55,850    97,395    61,550    92,887    65,300    91,304    72,400    92,089    75,224    92,767    84,534    97,568    90,745   102,197    94,868   105,788   102,729   112,690   109,166   118,795   112,504   123,051   115,710   129,143   125,286   137,934
18800P              3,900    69,532    12,400    67,337    22,200    65,941    27,950    64,159    33,850    66,752    46,400    70,756    53,650    74,825    63,108    79,640    73,189    86,210    81,276    91,849    90,227    97,794   105,442   107,849   113,528   113,887

18900C             51,550    96,611    57,850    91,903    62,000    90,346    69,150    91,264    73,389    92,009    83,244    97,036    89,642   101,745       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,650    71,221    13,600    68,854    23,750    67,284    29,600    65,755    35,650    68,189    47,650    71,926    55,700    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             47,400    95,666    54,200    90,878    58,750    89,362    65,950    90,400    70,750    91,211    81,888    96,478    88,524   101,279    92,940   105,016   101,213   112,105   107,849   118,330   111,227   122,626   114,380   128,704   124,182   137,628
19000P              5,450    72,897    14,950    70,303    25,450    68,574    31,350    67,337    37,500    69,612    49,450    73,070    58,001    76,874    65,795    81,475    75,637    87,833    83,563    93,339    92,355    99,164   107,277   109,006   115,257   115,005

19100C             43,400    94,549    50,700    89,735    55,600    88,312    62,850    89,482    67,700    90,386    80,491    95,906    87,354   100,787       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,400    74,519    16,400    71,713    27,250    69,825    33,200    68,920    39,400    71,022    51,350    74,214    59,451    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             39,600    93,246    47,300    88,524    52,700    87,168    59,800    88,538    64,750    89,509    79,041    95,307    86,170   100,282    90,878   104,192    99,590   111,480   106,453   117,824   109,858   122,147   112,983   128,212   123,025   137,295
19200P              7,500    76,076    18,100    73,030    29,150    71,035    35,150    70,463    41,350    72,418    53,350    75,344    60,914    78,895    68,508    83,284    78,084    89,415    85,851    94,802    94,456   100,508   109,073   110,137   116,933   116,082

19300C             35,750    91,956    43,500    87,447    49,400    86,090    56,600    87,580    61,650    88,631    77,605    94,642    85,213    99,656       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,700    77,592    19,750    74,360    31,150    72,219    37,200    71,992    43,400    73,788    55,350    76,461    62,390    79,893       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             32,200    90,373    40,500    85,984    46,750    84,827    53,750    86,529    59,300    87,647    75,929    94,044    83,989    99,124    88,684   103,287    97,848   110,802   104,950   117,279   108,408   121,628   111,520   127,706   121,801   136,923
19400P             10,100    79,028    21,600    75,610    33,250    73,362    39,300    73,495    45,600    75,131    57,450    77,565    63,866    80,877    71,221    85,040    80,504    90,958    88,085    96,225    96,504   101,811   110,802   111,214   118,556   117,133

19500C             28,800    88,631    37,650    84,428    43,800    83,603    50,850    85,465    56,150    86,716    74,466    93,326    82,726    98,592       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             11,650    80,398    23,600    76,807    35,450    74,466    41,550    74,958    47,850    76,448    59,477    78,656    65,356    81,848       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             25,450    86,809    34,700    82,872    41,150    82,273    48,150    84,335    53,650    85,691    72,870    92,607    81,422    98,021    86,383   102,303    96,012   110,057   103,354   116,667   106,878   121,069   110,004   127,148   120,524   136,511
19600P             13,500    81,662    25,750    77,951    37,800    76,049    43,900    76,381    50,200    77,738    61,126    79,720    66,859    82,792    73,934    86,742    82,898    92,461    90,293    97,608    98,526   103,075   112,464   112,265   120,125   118,157

19700C             22,500    85,492    32,150    81,143    39,100    80,824    45,950    83,111    51,050    84,641    71,181    91,876    80,079    97,449       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             15,550    82,832    28,000    79,041    40,250    77,632    46,300    77,791    52,650    79,002    62,776    80,757    68,348    83,723       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             19,850    84,548    29,500    79,547    36,350    79,454    43,450    81,901    48,550    83,563    68,200    91,118    78,563    96,850    83,962   101,266    94,070   109,259   101,665   116,029   105,296   120,471   108,421   126,562   119,181   136,085
19800P             17,850    83,909    30,450    80,066    43,100    79,081    48,900    79,121    55,150    80,238    64,425    81,795    69,825    84,654    76,608    88,391    85,253    93,911    92,448    98,952   100,481   104,285   114,074   113,276   121,641   119,141

19900C             17,350    83,550    27,050    78,536    34,000    77,991    40,900    80,664    46,200    82,446    65,550    90,333    77,472    96,212       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             20,400    84,893    33,100    80,997    45,600    80,611    51,500    80,451    57,700    81,435    66,074    82,792    71,314    85,558       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             15,100    82,460    24,800    77,445    31,850    76,461    38,600    79,374    43,950    81,289    64,250    89,495    76,076    95,573    81,435   100,149    92,049   108,408    99,896   115,324   103,646   119,819   106,785   125,937   117,784   135,620
20000P             23,150    85,785    36,000    81,834    48,300    82,074    53,800    81,834    60,400    82,593    67,723    83,776    72,790    86,436    79,241    89,987    87,553    95,307    94,563   100,242   102,396   105,442   115,630   114,260   123,104   120,099

20200C             11,400    79,946    20,800    75,078    27,750    73,309    34,400    76,674    39,550    78,908    58,500    87,793    73,189    94,230       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             29,450    88,697    41,850    84,361    54,200    84,747    60,150    84,069    65,900    84,840    70,995    85,665    75,716    88,152       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,500    77,113    17,300    72,511    24,150    70,024    30,550    73,868    35,550    76,408    53,850    85,984    69,900    92,807    76,142    97,728    87,753   106,559    96,132   113,794   100,135   118,423   103,341   124,581   114,832   134,582
20400P             36,350    92,248    48,150    87,420    60,550    87,168    66,200    86,303    70,157    86,755    74,187    87,474    78,576    89,828    84,348    92,967    91,996    97,967    98,619   102,689   106,014   107,650   118,516   116,095   125,857   121,907

20600C              6,300    74,001    14,400    69,731    20,950    66,659    27,100    70,968    32,000    73,841    49,600    84,082    65,400    91,317       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             44,200    94,775    55,250    89,921    67,350    89,322    71,367    88,272    73,921    88,657    77,299    89,176    81,369    91,397       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,600    70,689    11,800    66,845    18,150    63,228    23,950    68,002    28,650    71,181    45,550    82,114    61,050    89,761    69,000    95,055    83,218   104,498    92,075   112,079    96,371   116,853    99,683   123,091   111,666   133,425
20800P             52,350    96,957    62,750    92,089    74,347    91,171    75,304    90,001    77,525    90,400    80,292    90,785    83,949    92,408    89,136    95,680    96,159   100,401   102,423   104,963   109,352   109,685   121,136   117,798   128,358   123,583

21000C              3,300    67,218     9,650    63,813    15,700    60,249    21,200    64,997    25,650    68,481    41,850    80,066    56,800    88,125       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             61,150    98,393    70,750    93,844    78,243    92,395    79,002    91,663    80,784    91,796    83,045    92,036    86,423    93,751       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,350    63,613     7,900    60,661    13,550    57,495    18,700    61,978    22,900    65,728    38,450    77,964    53,000    86,436    61,100    92,155    78,456   102,237    87,740   110,177    92,408   115,138    95,853   121,468   108,315   132,148
21200P             70,600    99,071    79,201    95,161    82,007    93,898    82,420    93,153    83,869    93,233    85,691    93,405    88,764    95,015    93,525    98,100    99,962   102,596   105,921   107,051   112,411   111,547   123,477   119,340   130,619   125,139

21400C              1,650    59,916     6,500    57,429    11,600    54,716    16,450    58,945    20,550    63,015    35,300    75,823    49,300    84,681       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,900    99,909    83,563    96,504    85,399    95,214    85,545    94,496    86,716    94,509    88,179    94,669    90,985    96,212       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,150    56,152     5,200    54,184    10,050    51,909    14,550    55,993    18,150    60,195    32,400    73,655    45,850    82,885    53,950    89,043    72,250    99,816    83,191   108,089    88,245   113,262    91,876   119,713   104,790   130,752
21600P             89,400   100,508    87,354    97,622    88,418    96,358    88,391    95,693    89,309    95,680    90,479    95,826    93,060    97,316    97,435   100,242   103,380   104,551   109,099   108,953   115,151   113,249   125,525   120,737   132,614   126,549

21800C                800    52,348     4,200    50,912     8,650    49,130    12,800    53,053    16,200    57,482    29,650    71,434    42,600    81,050       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             93,392   100,986    90,546    98,526    91,025    97,329    90,905    96,744    91,637    96,730    92,607    96,903    95,001    98,353       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                550    48,545     3,400    47,653     7,350    46,350    11,150    50,101    14,450    54,796    27,150    69,199    40,300    79,334    46,200    85,519    64,100    97,076    77,000   105,841    83,923   111,241    86,950   117,838   101,093   129,222
22000P             96,092   101,292    93,179    99,244    93,312    98,193    93,073    97,648    93,685    97,635    94,563    97,874    96,784    99,297   101,066   102,303   106,466   106,360   111,932   110,656   117,572   114,779   127,281   121,987   134,369   127,839

22200C                400    44,767     2,700    44,422     6,300    43,624     9,650    47,161    12,750    52,069    25,000    67,032    37,400    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             97,888   101,465    95,321    99,843    95,174    98,885    94,988    98,446    95,494    98,459    96,305    98,765    98,433   100,188       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                300    41,043     2,150    41,243     5,300    40,924     8,400    44,368    11,350    49,476    22,500    64,638    34,700    75,517    39,900    81,914    57,350    94,243    69,850   103,407    77,350   109,086    80,550   115,829    97,276   127,600
22400P             99,417   101,651    97,090   100,348    96,784    99,510    96,624    99,151    97,050    99,164    97,888    99,563    99,936   101,000   104,019   103,966   109,099   107,929   114,393   112,185   119,646   116,135   128,744   123,091   135,846   128,996

22600C                200    37,386     1,700    38,131     4,450    38,277     7,200    41,535     9,950    46,816    20,700    62,470    32,150    73,562       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,454   101,771    98,406   100,720    98,087   100,016    97,981    99,723    98,366    99,776    99,284   100,295   101,279   101,745       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    33,888     1,350    35,125     3,700    35,683     6,000    38,570     8,450    43,943    18,950    60,275    29,750    71,593    34,300    78,137    51,050    91,238    63,200   100,827    70,900   106,785    74,500   113,701    91,900   125,844
22800P            101,026   101,824    99,404   101,000    99,124   100,428    99,085   100,215    99,484   100,308   100,494   100,933   102,489   102,423   106,400   105,336   111,307   109,286   116,468   113,515   121,402   117,345   129,901   124,062   137,069   130,034

23000C                100    30,470     1,050    32,212     3,000    33,103     5,100    35,896     7,350    41,363    17,050    57,908    27,500    69,612       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,173   101,824   100,188   101,239    99,949   100,774    99,989   100,641   100,388   100,760   101,545   101,505   103,540   103,021       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    27,012       800    29,379     2,500    30,683     4,350    33,383     6,300    38,769    15,500    55,700    25,350    67,590    29,250    74,214    45,300    88,099    56,950    98,100    64,850   104,365    68,750   111,467    85,750   123,982
23200P            101,572   101,891   100,707   101,399   100,574   101,053   100,694   100,986   101,119   101,146   102,423   101,997   104,484   103,580   108,235   106,453   113,076   110,429   118,170   114,659   122,825   118,383   130,778   124,887   138,027   130,938

23400C                 50    24,192       600    26,653     2,050    28,315     3,650    30,882     5,450    36,348    14,000    53,452    23,400    65,595       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,625   101,891   101,146   101,558   101,066   101,279   101,266   101,279   101,678   101,465   103,154   102,436   105,269   104,045       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    21,665       450    24,073     1,700    26,094     3,100    28,595     4,700    34,008    12,600    51,205    21,500    63,560    24,750    70,170    40,000    84,827    51,150    95,214    59,200   101,838    63,350   109,139    79,900   122,027
23600P            101,944   101,944   101,439   101,665   101,425   101,465   101,678   101,505   102,117   101,718   103,753   102,809   105,934   104,484   109,525   107,317   114,419   111,374   119,473   115,616   123,902   119,247   131,364   125,565   138,719   131,723

23800C                 50    19,391       350    21,718     1,400    23,966     2,600    26,360     4,000    31,667    11,300    48,970    19,750    61,539       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,625   101,745   101,678   101,598   101,984   101,691   102,449   101,931   104,218   103,128   106,493   104,857       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,369       250    19,378     1,150    21,958     2,200    24,325     3,450    29,552    10,100    46,749    18,150    59,544    20,750    66,021    35,150    81,435    45,800    92,222    53,850    99,178    58,250   106,705    74,350   119,966
24000P            101,944   101,944   101,771   101,811   101,864   101,718   102,183   101,838   102,649   102,090   104,577   103,394   106,932   105,176   110,296   107,969   115,337   112,119   120,391   116,388   124,674   119,979   131,683   126,123   139,157   132,388

24200C                 50    15,574       200    17,383       900    19,936     1,800    22,224     2,950    27,491     9,050    44,608    16,600    57,509       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,838   101,838   101,997   101,824   102,330   101,957   102,795   102,223   104,830   103,607   107,264   105,455       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    13,991       150    15,454       750    18,194       -         -       2,500    25,482     8,050    42,466    15,200    55,514    17,250    61,818    30,750    77,951    40,800    89,096    48,900    96,438    53,400   104,178    69,050   117,811
24400P            101,944   101,944   101,891   101,878   102,064   101,878       -         -     102,875   102,330   104,990   103,779   107,503   105,681   110,602   108,395   115,869   112,677   120,936   117,000   125,126   120,551   131,723   126,562   139,344   132,920

24600C                 50    12,595       100    13,486       600    16,478       -         -       2,100    23,527     7,150    40,365    13,900    53,532       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,931   101,904   102,104   101,931       -         -     102,902   102,396   105,083   103,912   107,663   105,868       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,371        50    11,318       500    14,975       -         -       1,800    21,825     6,350    38,330    12,700    51,590    14,250    57,628    26,750    74,373    36,250    85,878    44,300    93,605    48,900   101,572    64,000   115,550
24800P            101,944   101,944   101,944   101,904   102,130   101,957       -         -     102,888   102,449   105,096   104,006   107,743   106,014   110,523   108,634   116,029   113,063   121,136   117,439   125,286   120,990   131,523   126,868   139,304   133,345

25000C                 50    10,280        50    10,267       400    13,499       -         -       1,500    20,069     5,650    36,388    11,550    49,622       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,957   101,931   102,130   101,984       -         -     102,848   102,476   105,056   104,072   107,756   106,134       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -       1,250    18,420     4,950    34,380    10,500    47,693    11,650    53,426    23,200    70,769    32,050    82,566    40,000    90,692    44,650    98,872    59,250   113,222
25200P            101,944   101,944   101,957   101,931       -         -         -         -     102,795   102,489   104,976   104,112   107,703   106,213   110,124   108,700   115,869   113,289   121,016   117,731   125,179   121,296   131,098   127,054   139,024   133,665

25400C                 50    10,201        50    10,201       -         -         -         -       1,050    16,944     4,400    32,571     9,550    45,818       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,957   101,931       -         -         -         -     102,729   102,489   104,857   104,125   107,610   106,267       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         900    15,667     3,850    30,709     8,650    43,943     9,400    49,249    19,950    67,085    28,200    79,174    36,000    87,700    40,700    96,132    54,700   110,789
25600P            101,944   101,944   101,957   101,931       -         -         -         -     102,662   102,476   104,710   104,112   107,464   106,280   109,472   108,621   115,417   113,369   120,591   117,864   124,820   121,468   130,459   127,134   138,532   133,864

25800C                 50    10,201        50    10,201       -         -         -         -         750    14,350     3,400    29,007     7,850    42,134       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,463   104,551   104,085   107,277   106,280       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         600    12,967     2,950    27,251     7,100    40,352     7,500    45,126    17,100    63,427    24,700    75,716    32,350    84,667    37,000    93,312    50,450   108,301
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,436   104,365   104,045   107,065   106,253   108,661   108,408   114,752   113,316   119,926   117,864   124,235   121,522   129,635   127,094   137,827   133,957

26200C                 50    10,201        50    10,201       -         -         -         -         500    11,850     2,600    25,682     6,400    38,570       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,410   104,192   103,992   106,838   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         400    10,693     2,250    24,073     5,750    36,827     5,950    41,176    14,550    59,743    21,550    72,232    28,950    81,582    33,550    90,440    46,400   105,721
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,383   103,992   103,926   106,572   106,134   107,769   108,102   113,901   113,129   119,035   117,731   123,463   121,455   128,637   126,975   136,950   133,957

26600C                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,950    22,543     5,200    35,205       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,356   103,806   103,846   106,320   106,054       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,700    21,147     4,650    33,529     4,650    37,333    12,300    56,072    18,700    68,707    25,850    78,456    30,350    87,527    42,600   103,088
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,330   103,633   103,766   106,040   105,961   106,865   107,716   112,903   112,850   117,971   117,478   122,519   121,296   127,507   126,749   135,899   133,851

27000C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,500    19,896     4,150    31,893       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,303   103,474   103,686   105,761   105,841       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,250    18,380     3,750    30,430     3,600    33,675    10,350    52,468    16,150    65,183    23,000    75,317    27,350    84,548    39,050   100,401
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,263   103,274   103,580   105,508   105,735   105,987   107,291   111,839   112,478   116,774   117,133   121,442   121,030   126,230   126,429   134,702   133,665

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         950    16,106     3,000    27,504     2,750    30,191     8,600    48,850    13,850    61,632    20,400    72,152    24,600    81,568    35,700    97,648
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     103,008   103,420   104,976   105,482   105,189   106,825   110,709   112,025   115,483   116,680   120,271   120,684   124,887   126,030   133,372   133,372

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         700    13,951     2,350    24,658     2,050    26,826     7,150    45,406       -         -      18,000    68,960    22,050    78,549       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,755   103,234   104,471   105,203   104,458   106,320   109,631   111,520       -         -     118,995   120,258   123,450   125,552       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         500    11,943     1,850    22,091     1,500    23,660     5,850    41,961       -         -      15,850    65,808    19,750    75,557       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,556   103,048   104,019   104,910   103,833   105,814   108,528   110,948       -         -     117,691   119,753   122,000   125,020       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         350    10,201     1,450    19,737     1,100    20,841     4,800    38,729       -         -      13,900    62,656    17,600    72,524       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,875   103,633   104,631   103,367   105,336   107,557   110,376       -         -     116,361   119,194   120,498   124,408       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         250    10,201     1,100    17,423       800    18,287     3,850    35,471       -         -      12,150    59,544    15,650    69,519       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,742   103,274   104,325   102,981   104,897   106,599   109,738       -         -     115,045   118,582   118,995   123,756       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       850    15,454       550    15,760     3,100    32,478       -         -      10,550    56,431    13,850    66,500       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,649   102,995   104,059   102,662   104,444   105,788   109,126       -         -     113,715   117,931   117,505   123,051       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       650    13,645       400    13,792     2,450    29,539       -         -       9,150    53,399    12,200    63,480       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,436   102,755   103,806   102,476   104,099   105,043   108,501       -         -     112,464   117,239   116,042   122,293       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       500    12,049       -         -       1,950    26,879       -         -       7,900    50,420    10,750    60,541       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,423   102,582   103,593       -         -     104,444   107,902       -         -     111,267   116,521   114,659   121,522       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       400    10,786       -         -       1,500    24,192       -         -       6,800    47,534     9,400    57,589       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,463   103,407       -         -     103,899   107,291       -         -     110,150   115,789   113,302   120,697       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       300    10,201       -         -       1,150    21,718       -         -       5,800    44,648     8,200    54,689       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,330   103,208       -         -     103,447   106,705       -         -     109,086   115,018   112,039   119,859       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -         900    19,604       -         -       4,950    41,908     7,150    51,896       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,263   102,210   102,981       -         -     103,128   106,213       -         -     108,142   114,273   110,882   119,021       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -         650    17,263       -         -       4,150    39,102     6,150    49,023       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,835       -         -     102,809   105,641       -         -     107,224   113,475   109,738   118,130       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -         500    15,481       -         -       3,500    36,508     5,300    46,297       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,662       -         -     102,609   105,216       -         -     106,439   112,730   108,740   117,266       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,486       -         -       2,950    34,074     4,550    43,650       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,649       -         -     102,410   104,737       -         -     105,761   111,999   107,823   116,414       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,810       -         -       2,450    31,627     3,900    41,110       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,436       -         -     102,277   104,325       -         -     105,136   111,267   107,025   115,577       -         -  



Back to Top



PHT (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,842    24,522    25,422    26,283    26,993    27,922

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100     9,711     6,350    12,237     9,000    14,373

2750C                 -         -      20,811    20,818       -         -         -         -      21,431    21,591    22,350    22,673       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         950     4,512     2,400     7,041       -         -         -         -         -         -         -         -  

2800C                 -         -      20,830    20,830       -         -         -         -      21,490    21,643    22,453    22,761       -         -      24,206    24,819    25,867    26,638    27,460    28,297
2800P                 -         -          50     2,077       -         -         -         -       1,100     4,930     2,700     7,514       -         -       5,000    10,725     7,550    13,265    10,400    15,360

2850C                 -         -      20,830    20,831       -         -         -         -      21,552    21,697    22,543    22,842       -         -         -         -         -         -         -         -  
2850P                 -         -         100     2,078       -         -         -         -       1,300     5,406     3,000     7,980       -         -         -         -         -         -         -         -  

2900C                 -         -      20,839    20,837       -         -         -         -      21,603    21,745    22,629    22,921       -         -      24,538    25,091    26,266    26,961    27,879    28,644
2900P                 -         -         150     2,507       -         -         -         -       1,500     5,873     3,350     8,470       -         -       6,050    11,753     8,900    14,280    11,950    16,329

2950C                 -         -      20,839    20,839       -         -         -         -      21,648    21,790    22,704    22,990       -         -         -         -         -         -         -         -  
2950P                 -         -         200     2,939       -         -         -         -       1,750     6,385     3,700     8,953       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,834    20,838    21,091    21,141    21,375    21,474    21,679    21,826    22,772    23,059    23,809    24,219    24,813    25,329    26,594    27,243    28,234    28,952
3000P                  50     2,854       250     3,387       850     4,605     1,450     5,865     2,000     6,889     4,150     9,478     5,650    11,080     7,200    12,765    10,300    15,259    13,402    17,268

3050C              20,774    20,774    20,821    20,834    21,081    21,148    21,378    21,492    21,696    21,855    22,818    23,114    23,902    24,308       -         -         -         -         -         -  
3050P                  50     3,309       300     3,863     1,100     5,217     1,700     6,397     2,300     7,425     4,550     9,972     6,200    11,586       -         -         -         -         -         -  

3100C              20,728    20,746    20,786    20,821    21,052    21,145    21,363    21,502    21,692    21,878    22,852    23,164    23,977    24,385    25,026    25,533    26,860    27,493    28,521    29,225
3100P                  50     3,838       400     4,430     1,300     5,745     1,950     6,922     2,650     7,987     5,050    10,497     6,750    12,083     8,500    13,770    11,900    16,223    14,663    18,177

3150C              20,718    20,745    20,716    20,793    20,995    21,132    21,321    21,500    21,663    21,887    22,862    23,203    24,033    24,454       -         -         -         -         -         -  
3150P                  50     4,448       550     5,050     1,550     6,320     2,300     7,519     3,050     8,569     5,550    11,013     7,350    12,583       -         -         -         -         -         -  

3200C              20,705    20,745    20,618    20,757    20,914    21,109    21,257    21,488    21,607    21,885    22,852    23,232    24,070    24,515    25,158    25,696    27,045    27,699    28,737    29,462
3200P                 100     5,258       700     5,672     1,750     6,844     2,600     8,069     3,550     9,184     6,100    11,535     8,000    13,084     9,950    14,757    13,370    17,151    15,932    19,054

3250C              20,597    20,709    20,493    20,714    20,793    21,071    21,152    21,462    21,519    21,869    22,816    23,248    24,084    24,563       -         -         -         -         -         -  
3250P                 150     6,059       900     6,329     2,100     7,493     3,000     8,675     3,950     9,738     6,600    12,036     8,650    13,575       -         -         -         -         -         -  

3300C              20,460    20,672    20,310    20,652    20,625    21,015    21,008    21,418    21,394    21,838    22,752    23,252    24,075    24,601    25,199    25,813    27,145    27,866    28,874    29,659
3300P                 200     6,882     1,100     6,997     2,400     8,095     3,450     9,294     4,400    10,308     7,150    12,544     9,350    14,063    11,500    15,713    14,663    18,048    17,194    19,896

3350C              20,193    20,597    20,056    20,565    20,407    20,940    20,827    21,361    21,234    21,793    22,659    23,244    24,042    24,627       -         -         -         -         -         -  
3350P                 250     7,741     1,350     7,688     2,750     8,727     3,900     9,900     4,900    10,888     7,750    13,055    10,100    14,548       -         -         -         -         -         -  

3400C              19,868    20,519    19,723    20,452    20,130    20,843    20,599    21,285    21,023    21,726    22,532    23,221    23,982    24,640    25,140    25,885    27,153    27,987    28,930    29,817
3400P                 350     8,631     1,600     8,396     3,150     9,383     4,350    10,501     5,400    11,463     8,400    13,568    10,850    15,025    12,962    16,642    15,950    18,905    18,411    20,700

3450C              19,384    20,399    19,278    20,297    19,793    20,724    20,317    21,189    20,765    21,641    22,377    23,184    23,894    24,642       -         -         -         -         -         -  
3450P                 500     9,526     1,900     9,122     3,650    10,074     4,900    11,128     6,000    12,055     9,100    14,079    11,614    15,495       -         -         -         -         -         -  

3500C              18,796    20,273    18,763    20,126    19,387    20,580    19,971    21,065    20,464    21,539    22,180    23,131    23,779    24,630    24,974    25,907    27,069    28,064    28,904    29,935
3500P                 650    10,432     2,350     9,839     4,150    10,755     5,450    11,746     6,750    12,661    10,100    14,608    12,253    15,958    14,252    17,529    17,203    19,721    19,610    21,463

3550C              17,945    20,067    18,130    19,907    18,911    20,408    19,574    20,923    20,105    21,413    21,950    23,063    23,631    24,605       -         -         -         -         -         -  
3550P                 900    11,315     2,800    10,564     4,750    11,456     6,100    12,376     7,400    13,240    10,800    15,096    12,955    16,420       -         -         -         -         -         -  

3600C              16,400    19,781    17,396    19,654    18,354    20,201    19,112    20,753    19,694    21,262    21,680    22,977    23,454    24,565    24,696    25,877    26,889    28,097    28,797    30,014
3600P               1,200    12,182     3,350    11,273     5,400    12,153     6,800    13,004     8,150    13,821    11,600    15,584    13,534    16,859    15,547    18,376    18,425    20,492    20,754    22,188

3650C              14,100    19,580    16,569    19,391    17,764    20,035    18,589    20,556    19,230    21,091    21,373    22,874    23,247    24,511       -         -         -         -         -         -  
3650P               1,600    13,016     3,950    11,973     6,150    12,851     7,750    13,636     9,000    14,395    12,376    16,066    14,173    17,295       -         -         -         -         -         -  

3700C              12,100    19,154    15,450    19,030    17,029    19,763    18,005    20,333    18,711    20,900    21,025    22,754    23,009    24,444    24,308    25,796    26,618    28,085    28,609    30,052
3700P               2,150    13,792     4,650    12,650     7,000    13,539     8,650    14,242     9,900    14,957    13,051    16,537    14,816    17,719    16,803    19,177    19,601    21,218    21,851    22,870

3750C              10,350    18,548    13,750    18,630    16,229    19,431    17,359    20,081    18,134    20,682    20,636    22,620    22,739    24,361       -         -         -         -         -         -  
3750P               2,750    14,548     5,500    13,282     7,950    14,209     9,650    14,830    10,750    15,507    13,748    16,996    15,443    18,134       -         -         -         -         -         -  

3800C               8,650    17,889    12,150    18,171    15,300    19,081    16,658    19,797    17,528    20,422    20,200    22,466    22,438    24,264    23,812    25,662    26,258    28,029    28,344    30,054
3800P               3,500    15,245     6,450    14,022     9,050    14,849    10,700    15,398    12,050    16,025    14,455    17,438    16,070    18,538    18,025    19,927    20,716    21,899    22,887    23,511

3850C               7,150    17,093    10,700    17,647    13,650    18,718    15,845    19,505    16,859    20,150    19,753    22,284    22,105    24,152       -         -         -         -         -         -  
3850P               4,500    15,844     7,500    14,812    10,100    15,470    11,800    15,945    12,994    16,530    15,144    17,868    16,691    18,928       -         -         -         -         -         -  

3900C               5,850    16,425     9,400    17,063    12,400    18,280    14,600    19,162    16,119    19,855    19,267    22,088    21,744    24,026    23,209    25,476    25,811    27,931    28,004    30,018
3900P               5,650    16,382     8,750    15,541    11,250    16,063    12,889    16,458    13,798    17,012    15,833    18,278    17,309    19,303    19,181    20,628    21,762    22,535    23,861    24,111

3950C               4,700    15,888     8,300    16,422    11,150    17,816    13,350    18,778    15,350    19,527    18,715    21,877    21,325    23,885       -         -         -         -         -         -  
3950P               7,050    16,821    10,150    16,202    12,600    16,606    13,713    16,960    14,586    17,470    16,503    18,669    17,908    19,666       -         -         -         -         -         -  

4000C               3,750    15,273     7,250    15,751    10,050    17,316    12,450    18,364    14,250    19,175    18,162    21,645    20,947    23,729    22,511    25,239    25,287    27,790    27,594    29,944
4000P               8,550    17,353    11,500    16,852    13,736    17,105    14,556    17,400    15,357    17,900    17,151    19,048    18,492    20,013    20,269    21,274    22,739    23,123    24,767    24,671

4050C               2,950    14,602     6,300    15,047     9,050    16,788    11,300    17,931    13,150    18,802    17,691    21,406    20,508    23,559       -         -         -         -         -         -  
4050P              10,300    18,042    13,000    17,436    14,624    17,594    15,332    17,860    16,094    18,322    17,778    19,408    19,058    20,346       -         -         -         -         -         -  

4100C               2,300    13,874     5,450    14,317     8,100    16,236    10,250    17,470    12,150    18,408    17,000    21,133    20,047    23,374    21,749    24,956    24,707    27,613    27,129    29,838
4100P              12,200    18,601    14,558    17,947    15,479    18,018    16,094    18,320    16,804    18,679    18,380    19,695    19,602    20,662    21,273    21,853    23,631    23,652    25,597    25,182

4150C               1,750    13,111     4,700    13,569     7,250    15,664     9,300    16,989    11,200    17,997    16,404    20,855    19,566    23,177       -         -         -         -         -         -  
4150P              14,150    19,106    15,566    18,397    16,265    18,385    16,827    18,689    17,466    19,017    18,936    19,996    20,121    20,947       -         -         -         -         -         -  

4200C               1,350    12,299     4,050    12,817     6,550    15,090     8,500    16,498    10,300    17,567    15,750    20,560    19,058    22,965    20,930    24,630    24,063    27,398    26,617    29,701
4200P              16,250    19,481    16,481    18,788    16,997    18,746    17,508    19,029    18,085    19,339    19,469    20,303    20,612    21,229    22,175    22,373    24,438    24,139    26,345    25,646

4250C               1,050    11,464     3,500    12,072     5,850    14,497     7,750    15,995     9,500    17,130    14,850    20,255    18,564    22,745       -         -         -         -         -         -  
4250P              17,477    19,807    17,247    19,080    17,739    19,158    18,134    19,342    18,650    19,626    19,965    20,577    21,076    21,495       -         -         -         -         -         -  

4300C                 800    10,625     3,000    11,326     5,150    13,875     7,100    15,491     8,750    16,680    13,900    19,930    18,030    22,508    20,057    24,263    23,378    27,149    26,053    29,532
4300P              18,346    20,043    17,948    19,374    18,352    19,445    18,706    19,626    19,174    19,899    20,443    20,854    21,512    21,744    22,974    22,841    25,155    24,578    27,021    26,075

4350C                 600     9,787     2,550    10,584     4,600    13,276     6,450    14,971     8,050    16,220    13,100    19,601    17,490    22,260       -         -         -         -         -         -  
4350P              19,037    20,230    18,557    19,632    18,897    19,703    19,222    19,884    19,640    20,138    20,870    21,089    21,922    21,982       -         -         -         -         -         -  

4400C                 450     8,956     2,200     9,888     4,150    12,700     5,950    14,478     7,450    15,768    12,600    19,302    16,944    22,002    19,157    23,862    22,653    26,871    25,450    29,335
4400P              19,560    20,371    19,080    19,856    19,376    19,934    19,668    20,106    20,055    20,354    21,260    21,306    22,296    22,197    23,666    23,255    25,786    24,973    27,620    26,465

4450C                 350     8,151     1,850     9,174     3,800    12,162     5,450    13,972     6,850    15,300    11,550    18,908    16,350    21,740       -         -         -         -         -         -  
4450P              20,013    20,508    19,485    20,027    19,789    20,134    20,071    20,314    20,430    20,556    21,609    21,503    22,649    22,409       -         -         -         -         -         -  

4500C                 250     7,358     1,550     8,482     3,350    11,563     4,900    13,434     6,250    14,813    10,950    18,570    15,500    21,459    18,228    23,426    21,899    26,562    24,817    29,113
4500P              20,221    20,557    19,840    20,186    20,118    20,295    20,416    20,496    20,746    20,726    21,930    21,689    22,967    22,598    24,259    23,619    26,332    25,327    28,144    26,818

4550C                 200     6,630     1,400     7,954     2,950    10,971     4,300    12,843     5,700    14,325    10,250    18,201    14,700    21,170       -         -         -         -         -         -  
4550P              20,480    20,645    20,121    20,317    20,406    20,444    20,696    20,644    21,027    20,883    22,204    21,849    23,260    22,776       -         -         -         -         -         -  

4600C                 150     5,925     1,200     7,366     2,600    10,395     3,850    12,301     5,250    13,861     9,600    17,827    13,950    20,877    17,304    22,966    21,125    26,230    24,162    28,868
4600P              20,611    20,690    20,333    20,419    20,636    20,569    20,936    20,779    21,262    21,021    22,449    21,999    23,521    22,938    24,748    23,933    26,796    25,641    28,596    27,134

4650C                 100     5,225     1,000     6,764     2,300     9,843     3,450    11,767     4,750    13,358     9,000    17,452    13,250    20,576       -         -         -         -         -         -  
4650P              20,636    20,693    20,512    20,513    20,831    20,684    21,131    20,895    21,455    21,139    22,665    22,137    23,751    23,086       -         -         -         -         -         -  

4700C                  50     4,478       850     6,229     1,950     9,219     3,050    11,213     4,500    12,971     8,400    17,061    12,550    20,265    16,000    22,474    20,322    25,869    23,478    28,600
4700P              20,725    20,734    20,634    20,584    20,963    20,763    21,291    20,999    21,609    21,238    22,840    22,252    23,957    23,223    25,150    24,208    27,187    25,921    28,983    27,420

4750C                  50     4,008       700     5,680     1,700     8,674     2,750    10,714     4,000    12,435     7,850    16,671    11,850    19,939       -         -         -         -         -         -  
4750P              20,733    20,736    20,713    20,629    21,067    20,835    21,401    21,075    21,737    21,327    22,989    22,358    24,140    23,352       -         -         -         -         -         -  

4800C                  50     3,598       550     5,103     1,500     8,175       -         -       3,650    11,970     7,350    16,285    11,250    19,621    14,750    21,968    19,535    25,496    22,786    28,313
4800P              20,738    20,737    20,794    20,689    21,136    20,890       -         -      21,830    21,401    23,112    22,453    24,289    23,459    25,460    24,437    27,499    26,159    29,303    27,673

4850C                  50     3,241       500     4,766     1,300     7,660       -         -       3,300    11,489     6,650    15,803    10,650    19,292       -         -         -         -         -         -  
4850P              20,774    20,774    20,823    20,710    21,185    20,936       -         -      21,901    21,464    23,200    22,528    24,417    23,559       -         -         -         -         -         -  

4900C                  50     2,928       400     4,287     1,100     7,126       -         -       3,000    11,032     6,150    15,380    10,050    18,952    13,600    21,447    18,734    25,099    22,076    28,005
4900P              20,774    20,774    20,858    20,745    21,213    20,976       -         -      21,945    21,514    23,271    22,599    24,522    23,650    25,690    24,626    27,746    26,368    29,565    27,898

4950C                  50     2,654       350     3,955       950     6,653       -         -       2,700    10,558     5,750    14,989     9,500    18,613       -         -         -         -         -         -  
4950P              20,774    20,774    20,871    20,761    21,221    21,002       -         -      21,970    21,555    23,312    22,652    24,603    23,727       -         -         -         -         -         -  

5000C                  50     2,415       300     3,622       850     6,268       -         -       2,450    10,117     5,350    14,586     8,950    18,260    12,500    20,903    17,650    24,682    21,373    27,685
5000P              20,774    20,774    20,879    20,777    21,218    21,015       -         -      21,975    21,584    23,334    22,696    24,663    23,796    25,849    24,783    27,932    26,549    29,770    28,093

5100C                  50     2,077       200     2,939       650     5,478       -         -       2,050     9,308     4,600    13,769     8,000    17,573       -         -         -         -         -         -  
5100P              20,774    20,774    20,878    20,799    21,188    21,032       -         -      21,948    21,616    23,325    22,758    24,722    23,900       -         -         -         -         -         -  

5200C                  50     2,077       150     2,468       450     4,632       -         -       1,650     8,456     3,950    12,966     7,100    16,860    10,600    19,801    15,550    23,824    19,947    26,997
5200P              20,774    20,774    20,869    20,807    21,124    21,032       -         -      21,874    21,624    23,253    22,785    24,710    23,969    25,982    24,998    28,134    26,818    30,031    28,410

5300C                  50     2,077       100     2,077       -         -         -         -       1,350     7,695     3,350    12,146       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,850    20,811       -         -         -         -      21,781    21,611    23,128    22,781       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -       1,100     6,979     2,900    11,414       -         -       8,950    18,665    13,650    22,914    18,000    26,267
5400P              20,774    20,774    20,822    20,809       -         -         -         -      21,676    21,583    22,987    22,756       -         -      25,917    25,107    28,153    26,992    30,119    28,633

5500C                  50     2,077        50     2,077       -         -         -         -         900     6,326     2,450    10,640       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,821    20,807       -         -         -         -      21,569    21,546    22,808    22,707       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         700     5,633     2,100     9,940       -         -       7,550    17,526    12,000    21,984    16,200    25,501
5600P              20,774    20,774    20,819    20,806       -         -         -         -      21,446    21,492    22,633    22,645       -         -      25,708    25,130    28,024    27,081    30,064    28,779

5700C                  50     2,077        50     2,077       -         -         -         -         600     5,164     1,750     9,198       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,370    21,452    22,431    22,564       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         450     4,525     1,500     8,567       -         -       6,400    16,421    10,550    21,040    14,600    24,715
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,252    21,386    22,261    22,484       -         -      25,410    25,083    27,786    27,100    29,898    28,857

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     7,009     4,176     7,009     4,096     7,009     3,511     7,009     3,484     7,009



Back to Top



SWA (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 03/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top