Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



COG (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



CPI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.70C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.75C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.80C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.85C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.90C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.95C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -  
5.95P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -  

6.00C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,738    13,744    13,780    13,897    13,957       -         -  
6.00P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        30     1,371       250     1,376       -         -  

6.05C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,741    13,762    13,778    13,821    13,966    14,018       -         -  
6.05P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        30     1,371        70     1,371       400     1,808       -         -  

6.10C              13,712    13,712    13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,762    13,786    13,832    13,875    14,039    14,078    14,179    14,229
6.10P                  10     1,371        10     1,371        10     1,371       -         -          10     1,371        10     1,371        60     1,371       150     1,371       610     2,306       910     2,882

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,722    13,730    13,797    13,818    13,894    13,930    14,108    14,133    14,261    14,293
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       120     1,371       280     1,638       910     2,886     1,300     3,503

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,736    13,746    13,839    13,854    13,962    13,983    14,161    14,173    14,321    14,338
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       230     1,429       490     2,225     1,320     3,536     1,810     4,177

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,760    13,766    13,878    13,883    14,012    14,022    14,180    14,189    14,345    14,358
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        80     1,371       410     1,980       800     2,899     1,860     4,242     2,460     4,895

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,720    13,782    13,782    13,895    13,895    14,028    14,034    14,149    14,173    14,316    14,346
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       170     1,371       680     2,625     1,260     3,673     2,540     4,986     3,238     5,640

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,724    13,722    13,788    13,785    13,870    13,881    13,980    14,007    14,054    14,117    14,224    14,292
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       340     1,879     1,080     3,371     1,880     4,502     3,351     5,766     3,997     6,407

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,716    13,714    13,725    13,722    13,746    13,760    13,772    13,822    13,846    13,929    13,881    14,012    14,056    14,191
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        70     1,371       620     2,610     1,650     4,205     2,710     5,379     4,148     6,560     4,813     7,172

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,710    13,710    13,701    13,708    13,621    13,687    13,576    13,706    13,609    13,788    13,620    13,853    13,809    14,039
6.45P                  10     1,371        10     1,371        10     1,371        40     1,371       160     1,524     1,060     3,469     2,410     5,092     3,714     6,272     5,007     7,354     5,675     7,930

6.50C              13,712    13,712    13,712    13,712    13,702    13,706    13,672    13,688    13,615    13,660    13,377    13,547    13,262    13,522    13,258    13,576    13,270    13,637    13,480    13,834
6.50P                  10     1,371        10     1,371        20     1,371       110     1,638       340     2,239     1,700     4,420     3,410     6,018     4,673     7,163     5,905     8,131     6,559     8,664

6.55C              13,712    13,712    13,696    13,705    13,661    13,687    13,551    13,628    13,407    13,552    12,982    13,322    12,821    13,260    12,797    13,294    12,829    13,361    13,071    13,576
6.55P                  10     1,371        10     1,371        60     1,814       260     2,465       660     3,098     2,590     5,434     4,396     6,946     5,681     8,026     6,825     8,883     7,445     9,368

6.60C              13,712    13,712    13,669    13,697    13,500    13,620    13,262    13,492    13,012    13,351    12,426    12,999    12,253    12,914    12,232    12,939    12,305    13,024    12,588    13,264
6.60P                  10     1,556        20     2,032       180     2,834       560     3,472     1,190     4,076     3,760     6,470     5,431     7,858     6,708     8,845     7,743     9,594     8,315    10,030

6.65C              13,712    13,712    13,482    13,641    13,111    13,463    12,718    13,236    12,374    13,020    11,709    12,571    11,568    12,484    11,582    12,517    11,707    12,632    12,039    12,902
6.65P                  10     2,455        90     3,310       440     4,041     1,090     4,599     2,010     5,237     4,883     7,495     6,503     8,730     7,714     9,607     8,633    10,259     9,151    10,646

6.70C              13,712    13,712    12,966    13,484    12,363    13,153    11,867    12,814    11,489    12,545    10,858    12,037    10,790    11,979    10,867    12,036    11,050    12,188    11,436    12,494
6.70P                  10     3,843       280     4,789       940     5,369     1,940     5,777     3,160     6,483     6,060     8,473     7,567     9,541     8,672    10,303     9,477    10,868     9,937    11,209

6.75C              13,417    13,699    11,879    13,119    11,177    12,619    10,710    12,198    10,375    11,904     9,908    11,414     9,941    11,403    10,108    11,505    10,350    11,698    10,794    12,045
6.75P                  10     5,677       730     6,366     1,810     6,720     3,200     6,937     4,708     7,723     7,241     9,377     8,589    10,280     9,564    10,927    10,262    11,420    10,663    11,719

6.80C              11,780    13,621    10,146    12,428     9,602    11,811     9,321    11,384     9,099    11,109     8,901    10,709     9,054    10,771     9,327    10,935     9,629    11,172    10,146    11,567
6.80P                  70     7,640     1,610     7,892     3,170     7,995     4,920     8,134     6,129     8,892     8,377    10,191     9,538    10,941    10,368    11,476    10,972    11,907    11,319    12,162

6.85C               7,150    13,155     7,850    11,326     7,799    10,735     7,813    10,392     7,751    10,182     7,904     9,948     8,183    10,101     8,543    10,336     8,901    10,621     9,501    11,072
6.85P                 440     9,488     3,100     9,240     5,090     9,122     6,535     9,380     7,571     9,945     9,424    10,892    10,392    11,505    11,078    11,955    11,600    12,331    11,888    12,545

6.90C               3,410    11,662     5,080    10,231     5,870     9,432     6,370     9,258     6,463     9,162     6,946     9,163     7,342     9,415     7,776     9,722     8,184    10,053     8,871    10,568
6.90P               1,700    10,980     5,330    10,324     7,182    10,219     8,116    10,431     8,936    10,827    10,335    11,485    11,125    11,983    11,694    12,366    12,142    12,697    12,375    12,874

6.95C               1,190    10,553     3,190     9,038     4,120     8,287     5,081     8,094     5,297     8,122     6,055     8,379     6,550     8,730     7,037     9,101     7,486     9,477     8,263    10,065
6.95P               4,480    12,233     8,122    11,261     8,964    11,270     9,502    11,274    10,108    11,541    11,104    11,977    11,739    12,382    12,216    12,713    12,603    13,007    12,787    13,152

7.00C                 290     8,917     1,920     7,671     2,850     7,087     3,940     6,961     4,281     7,107     5,246     7,612     5,816     8,057     6,336     8,484     6,818     8,903     7,680     9,564
7.00P               8,580    13,342    10,094    12,225    10,428    12,048    10,638    11,928    11,065    12,105    11,735    12,378    12,246    12,710    12,648    13,002    12,986    13,266    13,131    13,389

7.05C                  50     7,021     1,120     6,245     1,950     5,905     2,950     5,901     3,380     6,147     4,518     6,876     5,148     7,409     5,680     7,878     6,181     8,333     7,131     9,074
7.05P              12,619    13,647    11,553    12,847    11,533    12,601    11,527    12,426    11,815    12,540    12,245    12,702    12,653    12,976    13,003    13,240    13,301    13,482    13,415    13,584

7.10C                  10     5,073       640     4,885     1,320     4,803     2,210     4,948     2,610     5,269     3,878     6,184     4,541     6,786     5,076     7,291     5,586     7,775     6,612     8,597
7.10P              13,479    13,699    12,505    13,224    12,319    12,986    12,188    12,793    12,382    12,866    12,646    12,959    12,979    13,192    13,285    13,433    13,554    13,657    13,647    13,748

7.15C                  10     3,387       360     3,680       900     3,831     1,650     4,108     2,010     4,478     3,319     5,538     3,997     6,200     4,520     6,727     5,036     7,236     6,127     8,134
7.15P              13,712    13,712    13,072    13,443    12,839    13,237    12,670    13,061    12,799    13,111    12,958    13,161    13,233    13,363    13,508    13,587    13,752    13,797    13,834    13,881

7.20C                  10     2,191       200     2,677       610     3,003     1,240     3,391     1,550     3,783     2,840     4,947     3,515     5,651     4,015     6,188     4,527     6,717     5,679     7,690
7.20P              13,712    13,712    13,387    13,567    13,180    13,406    13,010    13,253    13,099    13,289    13,194    13,318    13,429    13,499    13,680    13,709    13,903    13,907    13,982    13,990

7.25C                  10     1,432       110     1,888       410     2,315       930     2,781     1,200     3,184     2,424     4,406     3,090     5,143     3,561     5,680     4,056     6,217     5,260     7,264
7.25P              13,712    13,712    13,554    13,635    13,395    13,518    13,246    13,391    13,309    13,418    13,373    13,440    13,576    13,604    13,809    13,804    14,018    13,992    14,100    14,078

7.30C                  10     1,371        60     1,371       280     1,768       700     2,271       930     2,667     2,072     3,919     2,718     4,674     3,150     5,201     3,630     5,746     4,874     6,860
7.30P              13,712    13,712    13,637    13,672    13,526    13,588    13,407    13,490    13,455    13,511    13,506    13,534    13,687    13,684    13,902    13,874    14,099    14,055    14,189    14,147

7.35C                  10     1,371        30     1,371       190     1,371       530     1,851       720     2,225     1,774     3,483     2,394     4,246     2,787     4,757     3,249     5,302     4,522     6,478
7.35P              13,712    13,712    13,681    13,693    13,605    13,633    13,516    13,558    13,555    13,579    13,601    13,603    13,766    13,745    13,968    13,926    14,155    14,100    14,257    14,201

7.40C                  10     1,371        20     1,371       130     1,371       410     1,518       560     1,854     1,510     3,088     2,104     3,850     2,461     4,342     2,900     4,885     4,196     6,114
7.40P              13,712    13,712    13,695    13,700    13,652    13,663    13,585    13,604    13,621    13,625    13,671    13,656    13,825    13,790    14,012    13,963    14,189    14,131    14,306    14,241

7.45C                  10     1,371        10     1,371        90     1,371       310     1,371       440     1,548     1,280     2,739     1,851     3,489     2,177     3,963     2,590     4,495     3,895     5,770
7.45P              13,712    13,712    13,705    13,706    13,679    13,681    13,635    13,639    13,664    13,657    13,720    13,696    13,863    13,824    14,038    13,987    14,207    14,149    14,342    14,272

7.50C                  10     1,371        10     1,371        60     1,371       240     1,371       350     1,371     1,090     2,432     1,637     3,169     1,921     3,608     2,304     4,125     3,622     5,450
7.50P              13,712    13,712    13,706    13,706    13,696    13,693    13,667    13,663    13,692    13,679    13,753    13,724    13,889    13,846    14,051    14,002    14,212    14,157    14,365    14,294

7.55C                  10     1,371        10     1,371        50     1,371       190     1,371       270     1,371       930     2,158     1,447     2,875     1,694     3,282     2,060     3,793     3,374     5,149
7.55P              13,712    13,712    13,712    13,712    13,701    13,699    13,685    13,677    13,710    13,696    13,774    13,744    13,905    13,862    14,055    14,010    14,207    14,159    14,378    14,308

7.60C                  10     1,371        10     1,371        30     1,371       150     1,371       220     1,371       800     1,920     1,282     2,609     1,497     2,987     1,836     3,480     3,142     4,865
7.60P              13,712    13,712    13,712    13,712    13,708    13,705    13,699    13,689    13,720    13,705    13,789    13,757    13,913    13,871    14,050    14,010    14,195    14,155    14,383    14,317

7.65C                  10     1,371        10     1,371        20     1,371       120     1,371       170     1,371       690     1,710     1,133     2,366     1,324     2,717     1,635     3,189     2,929     4,597
7.65P              13,712    13,712    13,712    13,712    13,710    13,708    13,706    13,696    13,725    13,712    13,796    13,766    13,914    13,877    14,040    14,007    14,177    14,145    14,383    14,320

7.70C                 -         -          10     1,371       -         -         -         -         140     1,371       590     1,514     1,010     2,153     1,170     2,476     1,457     2,922       -         -  
7.70P                 -         -      13,712    13,712       -         -         -         -      13,728    13,716    13,800    13,772    13,913    13,878    14,028    14,000    14,157    14,132       -         -  

7.75C                 -         -          10     1,371       -         -         -         -         110     1,371       510     1,371       900     1,964     1,030     2,255     1,303     2,679       -         -  
7.75P                 -         -      13,712    13,712       -         -         -         -      13,729    13,718    13,800    13,776    13,907    13,878    14,012    13,991    14,135    14,117       -         -  

7.80C                 -         -          10     1,371       -         -         -         -          90     1,371       450     1,371       800     1,788       900     2,045     1,160     2,456       -         -  
7.80P                 -         -      13,712    13,712       -         -         -         -      13,729    13,720    13,798    13,776    13,901    13,874    13,995    13,979    14,111    14,100       -         -  

7.85C                 -         -          10     1,371       -         -         -         -          80     1,371       390     1,371       710     1,627       800     1,868     1,030     2,253       -         -  
7.85P                 -         -      13,712    13,712       -         -         -         -      13,729    13,721    13,796    13,776    13,893    13,870    13,979    13,968    14,087    14,083       -         -  

7.90C                 -         -          10     1,371       -         -         -         -          60     1,371       340     1,371       640     1,492       700     1,693       910     2,060       -         -  
7.90P                 -         -      13,712    13,712       -         -         -         -      13,726    13,721    13,792    13,774    13,885    13,866    13,961    13,955    14,062    14,064       -         -  

7.95C                 -         -          10     1,371       -         -         -         -          50     1,371       300     1,371       570     1,371       620     1,544       810     1,889       -         -  
7.95P                 -         -      13,712    13,712       -         -         -         -      13,726    13,721    13,788    13,773    13,875    13,859    13,945    13,942    14,038    14,046       -         -  

8.00C                 -         -          10     1,371       -         -         -         -          40     1,371       270     1,371       510     1,371       550     1,407       -         -         -         -  
8.00P                 -         -      13,712    13,712       -         -         -         -      13,724    13,720    13,784    13,770    13,866    13,854    13,927    13,930       -         -         -         -  

8.05C                 -         -          10     1,371       -         -         -         -          30     1,371       240     1,371       460     1,371       490     1,371       -         -         -         -  
8.05P                 -         -      13,712    13,712       -         -         -         -      13,724    13,720    13,780    13,769    13,858    13,847    13,913    13,917       -         -         -         -  

8.10C                 -         -          10     1,371       -         -         -         -          20     1,371       210     1,371       420     1,371       440     1,371       -         -         -         -  
8.10P                 -         -      13,712    13,712       -         -         -         -      13,722    13,720    13,774    13,765    13,850    13,842    13,898    13,906       -         -         -         -  



Back to Top



DHH (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230505              230512              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,360    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,360    39,370    39,344    39,378    39,352    39,417       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,402    39,413    39,474    39,475    39,602       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,358    39,379    39,572    39,660    39,741    39,921       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       500     3,930       650     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,708    39,816    40,006    40,208    40,442    40,747    41,488    41,977       -         -      43,361    44,109    45,287    46,222    47,085    48,142
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     4,305     1,300     5,286     2,100     6,933     4,200     9,980       -         -       9,500    16,172    13,730    19,557    16,918    22,087

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,407    39,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,411    39,446    39,739    39,856    40,079    40,287    40,534    40,844    41,635    42,127       -         -      43,498    44,271    45,455    46,417    47,282    48,365
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930     1,200     4,870     1,550     5,923     2,400     7,592     4,750    10,767       -         -      10,450    17,090    14,668    20,455    17,897    22,963

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,414    39,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,415    39,458    39,763    39,889    40,142    40,356    40,635    40,949    41,775    42,272       -         -      43,614    44,422    45,600    46,599    47,455    48,575
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930     1,400     5,437     1,800     6,558     2,800     8,351     5,350    11,578       -         -      11,500    18,028    15,647    21,359    18,889    23,836

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,414    39,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,413    39,465    39,778    39,921    40,203    40,426    40,720    41,043    41,898    42,403       -         -      43,703    44,557    45,718    46,765    47,603    48,769
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930     1,650     6,076     2,100     7,253     3,200     9,102     5,950    12,382       -         -      12,504    18,964    16,640    22,260    19,891    24,703

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,407    39,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,397    39,469    39,782    39,947    40,257    40,493    40,801    41,138    42,014    42,533       -         -      43,763    44,677    45,807    46,915    47,724    48,949
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     4,164     1,950     6,779     2,450     8,002     3,700     9,933     6,650    13,232       -         -      13,488    19,912    17,647    23,155    20,902    25,563

4350C                 -         -         -         -      39,301    39,301    39,286    39,294       -         -         -         -      39,389    39,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,285    39,293       -         -         -         -      39,370    39,466    39,773    39,966    40,299    40,553    40,864    41,219    42,110    42,647       -         -      43,787    44,777    45,865    47,048    47,817    49,114
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     4,794     2,250     7,482     2,850     8,796     4,200    10,754     7,350    14,075       -         -      14,465    20,846    18,666    24,043    21,935    26,419

4450C                 -         -         -         -      39,301    39,301    39,284    39,293       -         -         -         -      39,349    39,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         950     5,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,282    39,293       -         -         -         -      39,322    39,454    39,744    39,975    40,325    40,604    40,910    41,292    42,190    42,755       -         -      43,778    44,859    45,891    47,164    47,881    49,260
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,050     5,508     2,600     8,242     3,300     9,629     4,750    11,605     8,150    14,955       -         -      15,486    21,786    19,697    24,926    22,958    27,263

4550C                 -         -         -         -      39,301    39,301    39,281    39,293       -         -         -         -      39,293    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,150     5,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,278    39,293       -         -         -         -      39,258    39,434    39,693    39,974    40,329    40,644    40,936    41,353    42,248    42,849       -         -      43,729    44,922    45,883    47,261    47,914    49,390
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,250     6,253     3,000     9,050     3,750    10,459     5,350    12,483     9,000    15,848       -         -      16,546    22,728    20,751    25,804    23,986    28,100

4650C                 -         -         -         -      39,301    39,301    39,240    39,276       -         -         -         -      39,207    39,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,400     6,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,235    39,274       -         -         -         -      39,161    39,402    39,619    39,961    40,310    40,674    40,937    41,402    42,280    42,931       -         -      43,638    44,964    45,839    47,340    47,914    49,503
4700P                 -         -         -         -          50     3,930        50     3,995       -         -         -         -       1,500     7,074     3,400     9,864     4,300    11,360     6,050    13,410     9,900    16,748       -         -      17,618    23,660    21,813    26,673    25,017    28,927

4750C                 -         -         -         -      39,301    39,301    39,231    39,274       -         -         -         -      39,098    39,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,103        50     4,346       -         -         -         -       1,650     7,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,179    39,253       -         -         -         -      39,026    39,353    39,508    39,933    40,261    40,688    40,906    41,437    42,284    42,996       -         -      43,505    44,983    45,758    47,398    47,882    49,599
4800P                 -         -         -         -          50     4,468       100     5,083       -         -         -         -       1,800     7,964     3,900    10,762     4,900    12,289     6,800    14,354    10,850    17,657       -         -      18,702    24,585    22,864    27,529    26,060    29,744

4850C                 -         -         -         -      39,301    39,301    39,169    39,252       -         -         -         -      38,931    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,867       150     5,721       -         -         -         -       2,000     8,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,108    39,231       -         -         -         -      38,843    39,286    39,360    39,886    40,179    40,686    40,842    41,454    42,258    43,045    43,651    44,527    43,326    44,980    45,637    47,438    47,814    49,676
4900P                 -         -         -         -          50     5,304       200     6,329       -         -         -         -       2,150     8,913     4,450    11,697     5,550    13,242     7,600    15,310    11,886    18,584    14,044    20,641    19,813    25,504    23,943    28,378    27,092    30,548

4950C                 -         -         -         -      39,301    39,301    39,042    39,207       -         -         -         -      38,730    39,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,778       250     6,927       -         -         -         -       2,350     9,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,023    39,204       -         -         -         -      38,608    39,197    39,167    39,821    40,058    40,666    40,741    41,452    42,194    43,077    43,643    44,597    43,098    44,954    45,476    47,455    47,712    49,736
5000P                 -         -         -         -          50     6,296       300     7,530       -         -         -         -       2,650     9,953     5,200    12,753     6,250    14,217     8,450    16,279    12,811    19,513    15,009    21,552    20,928    26,409    25,011    29,214    28,129    31,342

5100C                 -         -         -         -      39,301    39,301    38,858    39,151       -         -         -         -      38,292    39,076    38,926    39,735    39,888    40,624       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     7,463       400     8,771       -         -         -         -       3,150    11,013     5,900    13,766     7,050    15,233       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,102    39,257    38,597    39,068    38,053    38,873       -         -      37,923    38,937    38,621    39,620    39,668    40,559    40,401    41,384    41,953    43,080    43,518    44,685    42,494    44,824    45,027    47,427    47,394    49,796
5200P                  50     8,311       -         -          50     8,817       500    10,085     1,450    11,629       -         -       3,700    12,113     6,550    14,759     7,900    16,263    10,400    18,275    14,733    21,374    17,039    23,381    23,185    28,186    27,154    30,848    30,184    32,892

5300C              39,301    39,301    39,301    39,301    39,058    39,256    38,288    38,978    37,581    38,712    37,583    38,745    37,436    38,748    38,254    39,479    39,395    40,469       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,086        50    10,307        50    10,358       700    11,553     1,800    12,992     2,900    12,974     4,250    13,250     7,300    15,804     8,800    17,303       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,793    39,208    37,794    38,828    36,992    38,516    36,988    38,526    36,860    38,524    37,810    39,304    39,050    40,348    39,850    41,216    41,535    42,996    43,230    44,690    41,679    44,592    44,402    47,310    46,922    49,777
5400P                  50    11,985        50    12,045       100    12,146       900    13,064     2,200    14,409     3,450    14,256     4,850    14,434     8,050    16,859     9,850    18,384    12,650    20,311    16,787    23,243    19,148    25,190    25,474    29,906    29,291    32,424    32,212    34,384

5500C              39,301    39,301    39,301    39,301    38,466    39,159    37,216    38,665    36,201    38,244    36,282    38,266    36,185    38,266    37,293    39,099    38,645    40,200       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,951        50    13,910       150    13,966     1,200    14,649     2,650    15,876     4,050    15,579     5,550    15,662     8,900    17,958    10,900    19,453       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,040    39,107    36,412    38,435    35,263    37,928    35,429    37,954    35,363    37,946    36,684    38,853    38,159    40,015    39,034    40,922    40,928    42,819    42,762    44,605    40,647    44,250    43,592    47,100    46,287    49,676
5600P                  50    15,940        50    15,854       250    15,838     1,450    16,280     3,200    17,379     4,700    16,941     6,350    16,921     9,900    19,106    12,100    20,549    15,289    22,417    19,038    25,115    21,536    26,997    27,745    31,556    31,388    33,934    34,195    35,822

5700C              39,301    39,301    39,301    39,301    37,116    38,959    35,370    38,133    34,129    37,545    34,417    37,581    34,408    37,571    35,977    38,566    37,592    39,793       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,935        50    17,837       350    17,738     1,900    17,940     3,900    18,895     5,500    18,326     7,350    18,199    11,000    20,279    13,650    21,686       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,650    39,301    37,478    39,236    35,855    38,758    34,069    37,754    32,739    37,053    33,219    37,132    33,299    37,128    35,169    38,233    36,946    39,535    37,979    40,522    40,087    42,533    42,094    44,423    39,395    43,795    42,598    46,796    45,487    49,490
5800P                  50    19,930        50    19,830       550    19,629     2,450    19,604     4,750    20,403     6,450    19,713     8,450    19,617    12,200    21,468    14,950    22,766    17,486    24,421    21,213    26,928    23,663    28,709    29,984    33,124    33,434    35,372    36,122    37,192

5900C              33,650    39,301    34,000    39,171    33,734    38,282    32,459    37,267    31,140    36,485    31,836    36,600    32,042    36,621    34,252    37,851    36,210    39,237       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,925       100    21,805       850    21,494     3,100    21,261     5,700    21,906     7,550    21,091     9,650    21,056    13,500    22,669    16,255    23,850       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,800    39,102    29,050    39,105    30,350    37,920    30,695    36,843    29,365    35,953    30,268    35,983    30,633    36,058    33,240    37,458    35,380    38,893    36,606    39,970    38,996    42,126    41,207    44,136    37,923    43,223    41,412    46,391    44,521    49,219
6000P                  50    23,920       200    23,760     1,200    23,344     3,900    22,887     6,850    23,365     8,800    22,449    11,000    22,515    14,900    23,876    17,513    24,934    19,871    26,420    23,482    28,706    25,857    30,381    32,156    34,609    35,408    36,737    37,979    38,490

6100C              23,700    39,235    24,450    38,596    25,900    37,362    27,200    36,140    26,600    35,150    28,512    35,393    29,049    35,429    32,076    36,963    34,453    38,474       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,915       350    25,695     1,750    25,118     4,900    24,454     8,150    24,787    10,200    23,779    12,500    23,978    16,550    25,085    18,788    26,009       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              18,800    39,102    19,650    38,334    21,500    36,723    23,350    35,278    23,150    34,218    26,300    34,536    27,308    34,670    30,794    36,407    33,454    38,044    34,909    39,261    37,648    41,590    40,088    43,734    36,270    42,538    40,059    45,890    43,397    48,861
6200P                  50    27,910       650    27,570     2,500    26,812     6,050    25,972     9,650    26,146    11,850    25,042    14,200    25,434    18,300    26,279    20,137    27,072    22,398    28,372    25,799    30,425    28,066    31,990    34,232    35,975    37,285    38,003    39,741    39,705

6300C              13,850    39,035    15,250    37,567    17,550    35,663    19,850    34,184    19,950    33,136    23,300    33,578    24,750    33,879    29,447    35,759    32,365    37,564       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    29,885     1,250    29,326     3,550    28,388     7,500    27,379    11,500    27,383    13,700    26,260    16,100    26,864    19,828    27,448    21,508    28,116       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,150    38,636    11,100    36,476    13,950    34,268    16,650    32,888    17,050    31,897    20,400    32,535    21,900    32,920    27,860    35,115    31,189    37,032    32,892    38,379    36,045    40,920    38,745    43,214    34,431    41,738    38,548    45,294    42,121    48,417
6400P                 450    31,740     2,200    30,942     4,900    29,845     9,200    28,692    13,600    28,527    15,850    27,785    18,250    28,242    21,370    28,592    22,907    29,133    24,985    30,244    28,117    32,062    30,256    33,523    36,177    37,238    39,040    39,173    41,396    40,838

6500C               5,150    37,306     7,600    34,585    10,750    32,658    13,750    31,394    14,500    30,504    17,700    31,386    19,800    31,830    26,256    34,359    29,866    36,460       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,450    33,336     3,700    32,338     6,650    31,141    11,300    29,846    16,000    29,556    18,200    29,238    20,600    29,561    22,950    29,692    24,321    30,119       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,300    34,447     4,900    32,977     8,100    31,720    11,200    29,954    12,200    28,994    15,200    30,132    17,200    30,716    24,200    33,533    28,524    35,820    30,588    37,322    34,210    40,112    37,176    42,573    32,430    40,824    36,872    44,600    40,700    47,887
6600P               3,500    36,442     6,000    33,416     9,000    32,199    13,800    30,844    18,750    30,850    20,700    30,627    23,001    30,760    24,542    30,741    25,724    31,079    27,573    32,001    30,391    33,595    32,389    34,957    37,968    38,391    40,663    40,257    42,925    41,885

6700C                 850    32,498     2,950    31,760     5,900    30,603     9,100    28,815    10,200    27,376    13,100    28,778    15,000    29,510    22,200    32,651    27,097    35,130       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,200    38,171     9,100    35,396    11,850    33,057    16,650    31,700    21,700    32,227    23,799    31,800    24,901    31,951    26,119    31,737    27,132    31,987       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 250    30,742     1,650    30,284     4,200    29,287     7,250    27,585     8,450    25,786    11,200    27,352    13,100    28,243    20,000    31,721    25,671    34,393    28,068    36,093    32,179    39,172    35,416    41,815    30,317    39,806    35,054    43,807    39,125    47,268
6800P              11,550    39,035    12,750    37,138    15,200    34,673    19,800    33,139    24,950    33,438    25,865    32,925    26,788    33,031    27,664    32,723    28,509    32,856    30,087    33,609    32,565    35,006    34,420    36,287    39,578    39,423    42,135    41,244    44,330    42,859

6900C                 100    28,807       900    28,588     3,000    27,774     5,750    26,228     7,000    24,489     9,550    25,876    11,350    26,924    17,950    30,740    23,700    33,607       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,400    39,235    16,850    38,313    18,900    36,086    23,300    34,385    27,554    34,493    27,848    33,961    28,605    34,001    29,160    33,551    29,861    33,730       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    26,832       450    26,772     2,050    26,163     4,550    24,776     5,750    23,145     8,150    24,381     9,800    25,567    16,000    29,705    21,600    32,777    25,400    34,706    29,990    38,105    33,498    40,944    28,050    38,681    33,132    42,928    37,427    46,564
7000P              21,350    39,301    21,450    38,838    22,900    37,190    27,000    35,471    29,625    35,387    29,709    34,867    30,290    34,834    30,582    34,347    31,168    34,502    32,442    35,053    34,591    36,289    36,316    37,507    40,997    40,346    43,439    42,129    45,587    43,742

7100C                  50    24,837       200    24,877     1,400    24,438     3,550    23,268     4,700    21,764     6,900    22,865     8,400    24,176    14,300    28,642    19,650    31,908       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,350    39,301    26,350    38,971    27,250    37,926    30,026    36,326    31,474    36,141    31,390    35,634    31,942    35,693    31,914    35,076    32,418    35,230       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    22,842       150    22,902       900    22,661     2,750    21,716     3,800    20,363     5,800    21,343     7,200    22,786    12,750    27,550    17,900    31,011    21,550    33,178    27,690    36,919    31,450    39,963    24,700    37,458    31,096    41,952    35,608    45,775
7200P              31,400    39,235    31,200    39,169    31,750    38,492    32,088    37,013    33,029    36,727    32,771    36,191    33,039    36,060    33,159    35,750    33,462    35,731    34,573    36,320    36,432    37,435    38,040    38,595    42,207    41,150    44,573    42,920    46,693    44,540

7300C                  50    20,847        50    20,948       600    20,823     2,100    20,140     3,100    18,956     4,900    19,868     6,150    21,399    11,300    26,425    16,150    30,063       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              36,350    39,301    36,150    39,235    35,417    38,838    33,723    37,499    34,445    37,290    34,067    36,765    34,260    36,645    34,254    36,316    34,516    36,328       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    18,852        50    18,963       400    18,975     1,600    18,560     2,500    17,562     4,050    18,367     5,250    20,037    10,000    25,287    14,650    29,109    18,200    31,538    25,000    35,630    29,311    38,885    21,650    36,148    28,350    40,892    33,704    44,907
7400P              39,301    39,301    39,301    39,301    36,278    38,849    35,183    37,964    35,577    37,716    35,203    37,267    35,348    37,168    35,270    36,854    35,489    36,876    36,432    37,410    38,057    38,440    39,576    39,568    43,197    41,835    45,524    43,613    47,633    45,246

7500C                  50    16,863        50    17,010       250    17,138     1,200    16,992     2,000    16,190     3,400    16,973     4,450    18,687     8,800    24,126    13,250    28,133       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    37,412    39,019    36,309    38,305    36,555    38,095    36,181    37,701    36,274    37,607    36,181    37,338    36,378    37,379       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,893        50    15,128       200    15,377       900    15,459     1,600    14,856     2,850    15,639     3,750    17,363     7,550    22,870    11,900    27,121    15,250    29,799    21,750    34,247    27,000    37,728    18,850    34,750    25,250    39,740    31,350    43,951
7600P              39,301    39,301    39,301    39,301    38,188    39,132    37,161    38,559    37,286    38,371    36,966    38,047    37,029    37,963    36,985    37,769    37,180    37,834    37,974    38,311    39,443    39,302    40,905    40,417    43,971    42,409    46,293    44,211    48,417    45,874

7700C                  50    12,976        50    13,361       100    13,588       700    14,000     1,250    13,550     2,350    14,367     3,150    16,081     6,600    21,700    10,950    26,206       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,617    39,189    37,833    38,766    37,882    38,605    37,596    38,329    37,680    38,282    37,684    38,149    37,879    38,233       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,162        50    11,742        50    11,856       550    12,625     1,000    12,325     1,950    13,234     2,700    14,927     5,800    20,572     9,800    25,176    13,000    28,101    19,100    32,849    24,250    36,551    16,300    33,273    22,400    38,512    28,250    42,913
7800P              39,301    39,301    39,301    39,301    38,972    39,245    38,341    38,930    38,354    38,800    38,117    38,572    38,200    38,543    38,257    38,464    38,503    38,597    39,191    39,036    40,651    40,086    42,097    41,214    44,528    42,875    46,869    44,710    49,029    46,413

7900C                  50     9,494        50    10,292        50    10,437       400    11,274       750    11,097     1,600    12,138     2,200    13,663     5,050    19,433     8,750    24,142       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,027    39,246    38,703    39,050    38,663    38,929    38,503    38,757    38,597    38,750    38,746    38,745    39,039    38,917       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,006        50     9,014        50     9,188       300    10,030       600    10,008     1,300    11,084     1,800    12,484     4,450    18,375     7,800    23,108    10,750    26,260    16,450    31,324    21,350    35,235    14,000    31,731    19,800    37,220    25,400    41,811
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,931    39,129    38,925    39,050    38,801    38,909    38,911    38,923    39,139    38,979    39,487    39,193    40,143    39,639    41,578    40,704    43,021    41,845    44,875    43,235    47,254    45,112    49,465    46,861

8100C                  50     6,709        50     7,900        50     8,101       200     8,784       450     8,925     1,000    10,013     1,450    11,334     3,800    17,223     6,900    22,052       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,048    39,169    39,055    39,111    39,019    39,028    39,123    39,048    39,438    39,169    39,866    39,438       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,603       -         -          50     7,158       150     7,725       350     7,960       -         -       1,150    10,221     3,250    16,119     6,150    21,048     8,800    24,381    14,050    29,729    18,700    33,851    11,950    30,137    17,350    35,838    22,700    40,626
8200P              39,301    39,301       -         -      39,301    39,301    39,144    39,207    39,163    39,168       -         -      39,294    39,161    39,669    39,329    40,152    39,634    40,823    40,106    42,280    41,208    43,738    42,371    45,023    43,493    47,462    45,428    49,736    47,229

8300C                  50     4,670       -         -          50     6,345       100     6,673       250     6,985       -         -         950     9,303     2,750    15,018     5,400    19,996       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -      39,301    39,301    39,221    39,242    39,246    39,220       -         -      39,389    39,232    39,840    39,461    40,388    39,809       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     5,644        50     5,531       200     6,204       -         -         750     8,341     2,350    14,006     4,750    18,979     7,100    22,467    11,900    28,077    16,300    32,409    10,100    28,487    15,150    34,408    20,200    39,371
8400P                 -         -         -         -      39,301    39,301    39,280    39,276    39,282    39,245       -         -      39,457    39,294    39,943    39,555    40,554    39,949    41,257    40,453    42,766    41,605    44,255    42,794    44,992    43,659    47,492    45,653    49,839    47,512

8500C                 -         -         -         -          50     5,040        50     4,954       150     5,437       -         -         600     7,494     1,950    12,938     4,150    17,958       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,282    39,277    39,309    39,268       -         -      39,490    39,336    40,007    39,635    40,666    40,062       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     4,520        50     4,455       100     4,648       -         -         450     6,590     1,650    11,995     3,650    17,000     5,700    20,591    10,050    26,416    14,150    30,923     8,500    26,826    13,150    32,924    17,900    38,059
8600P                 -         -         -         -      39,301    39,301    39,285    39,277    39,325    39,288       -         -      39,501    39,369    40,027    39,685    40,727    40,144    41,472    40,686    43,044    41,891    44,582    43,119    44,809    43,738    47,363    45,791    49,780    47,713

8700C                 -         -         -         -          50     4,069        50     4,023       -         -         -         -         350     5,848     1,400    11,116     3,150    15,994       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,493    39,385    40,021    39,717    40,748    40,209       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,343     1,150    10,190     2,750    15,075     4,500    18,715     8,400    24,719    12,200    29,393     7,050    25,109    11,350    31,398    15,750    36,672
8800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,482    39,391    39,989    39,739    40,735    40,251    41,513    40,827    43,149    42,086    44,738    43,356    44,488    43,739    47,091    45,851    49,569    47,837

8900C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,499       950     9,344     2,400    14,192       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,451    39,395    39,942    39,745    40,695    40,275       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       800     8,607     2,050    13,266     3,550    16,938     7,000    23,044    10,450    27,830     5,850    23,441     9,700    29,814    13,800    35,241
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,427    39,393    39,892    39,741    40,628    40,284    41,421    40,885    43,103    42,196    44,739    43,510    44,082    43,673    46,689    45,837    49,220    47,882

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       650     7,833     1,750    12,383       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,391    39,829    39,731    40,546    40,279       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       500     6,997     1,500    11,560     2,750    15,199     5,750    21,345     8,900    26,250     4,750    21,708     8,250    28,218    12,000    33,750
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,383    39,749    39,707    40,457    40,263    41,237    40,881    42,935    42,235    44,606    43,589    43,586    43,540    46,189    45,754    48,744    47,857

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       400     6,320     1,300    10,818       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,366    39,685    39,683    40,368    40,240       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       350     5,869     1,100    10,041     2,100    13,534     4,700    19,687     7,550    24,678     3,850    20,043     6,950    26,589    10,400    32,239
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,365    39,648    39,665    40,265    40,207    40,997    40,827    42,675    42,210    44,366    43,598    43,066    43,361    45,607    45,608    48,173    47,764

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       200     4,592       750     8,493     1,600    12,003     3,800    18,056       -         -       3,050    18,346     5,800    24,944       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,364    39,523    39,598    40,044    40,115    40,741    40,737    42,352    42,131       -         -      42,512    43,133    44,967    45,404       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         150     3,930       550     7,326     1,200    10,561     3,050    16,480       -         -       2,400    16,719     4,800    23,302       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,474    39,560    39,885    40,030    40,483    40,624    41,994    42,010       -         -      41,982    42,875    44,302    45,153       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,018       850     9,098     2,400    14,917       -         -       1,900    15,232     3,950    21,694       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,421    39,515    39,704    39,911    40,213    40,479    41,610    41,851       -         -      41,519    42,611    43,645    44,867       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     5,120       600     7,807     1,900    13,494       -         -       1,450    13,701     3,200    20,073       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,454    39,600    39,826    39,987    40,332    41,255    41,676       -         -      41,063    42,313    42,990    44,540       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,100       450     6,816     1,500    12,170       -         -       1,100    12,279     2,550    18,453       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,450    39,489    39,717    39,834    40,212    40,930    41,493       -         -      40,678    42,017    42,361    44,179       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       300     5,711     1,150    10,854       -         -         800    10,846     2,000    16,856       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,429    39,640    39,672    40,063    40,614    41,288       -         -      40,326    41,698    41,780    43,798       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         850     9,546       -         -         600     9,655     1,600    15,465       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,543       -         -      40,316    41,066       -         -      40,080    41,428    41,327    43,448       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         650     8,474       -         -         400     8,280     1,200    13,899       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,535       -         -      40,099    40,876       -         -      39,828    41,098    40,850    43,029       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,527       -         -         300     7,356       900    12,476       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,927    40,701       -         -      39,697    40,881    40,478    42,637       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,470       -         -         200     6,297       700    11,308       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,749    40,494       -         -      39,566    40,623    40,223    42,311       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,592       -         -         150     5,587       500     9,984       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,626    40,321       -         -      39,501    40,457    39,963    41,926       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,015       -         -         100     4,780       350     8,755       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,212       -         -      39,434    40,263    39,765    41,566       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       250     7,721       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,433    39,963       -         -      39,368    40,013    39,634    41,264       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,469       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,949       -         -      39,368    39,995    39,501    40,890       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,592       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,768       -         -      39,301    39,301    39,434    40,639       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,462       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,757       -         -      39,301    39,301    39,368    40,309       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,329       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,288       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,204       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,267       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,087       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230505              230512              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,050   102,157   102,396   102,835   103,447       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       200    10,201     1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,290   102,596   103,128   103,819       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       350    10,201     1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   102,489   102,862   103,513   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       600    10,201     2,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237   102,702   103,114   103,926   104,710       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       900    10,201     2,700    12,408       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,277   102,729   103,168   104,006   104,790   104,551   105,801   107,264   109,286       -         -     113,994   116,853   120,631   123,690   126,363   129,714
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       950    10,201     2,850    12,887     3,100    14,949     6,700    22,969       -         -      17,750    38,038    31,950    51,271    42,320    59,424

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,316   102,835   103,274   104,218   105,003   104,804   106,067   107,663   109,685       -         -     114,579   117,385   121,269   124,261   127,054   130,340
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,100    10,201     3,250    14,018     3,500    16,159     7,400    24,418       -         -      19,100    39,727    34,000    53,067    44,222    61,193

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,343   102,955   103,407   104,405   105,203   105,096   106,360   108,089   110,084       -         -     115,151   117,904   121,867   124,807   127,706   130,938
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,300    10,201     3,650    15,148     4,000    17,516     8,200    25,961       -         -      20,550    41,442    36,050    54,835    46,124    62,935

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,410   103,088   103,553   104,591   105,389   105,375   106,639   108,514   110,496       -         -     115,736   118,423   122,453   125,339   128,345   131,523
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     1,550    10,201     4,050    16,265     4,500    18,859     9,050    27,531       -         -      22,100    43,185    38,250    56,631    48,092    64,691

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,463   103,221   103,686   104,804   105,588   105,668   106,918   108,966   110,895       -         -     116,295   118,928   123,011   125,857   128,943   132,082
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201     1,800    11,025     4,550    17,529     5,050    20,255    10,000    29,180       -         -      23,700    44,940    40,232    58,426    50,034    66,433

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,489   103,274   103,740   104,897   105,695       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201     1,900    11,477     4,800    18,154       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,516   103,341   103,806   104,990   105,788   105,961   107,211   109,379   111,294       -         -     116,840   119,420   123,530   126,350   129,528   132,640
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201     2,050    12,049     5,050    18,792     5,650    21,705    10,950    30,802       -         -      25,350    46,683    42,147    60,209    52,056    68,175

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,556   103,474   103,939   105,189   105,987   106,267   107,503   109,818   111,680       -         -     117,372   119,899   124,035   126,828   130,060   133,159
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201     2,350    13,180     5,600    20,109     6,350    23,261    12,000    32,491       -         -      27,100    48,465    44,089    61,991    54,051    69,904

12900C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,449   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,476   102,622   103,607   104,085   105,389   106,173   106,559   107,783   110,243   112,065       -         -     117,877   120,365   124,501   127,294   130,579   133,665
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    10,201     2,700    14,403     6,200    21,479     7,050    24,804    13,150    34,234       -         -      28,950    50,260    46,084    63,773    56,072    71,633

13100C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,503   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,529   102,676   103,753   104,218   105,588   106,373   106,865   108,062   110,656   112,438       -         -     118,370   120,803   124,926   127,733   131,058   134,157
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201     3,100    15,720     6,900    22,969     7,850    26,427    14,350    35,989       -         -      30,850    52,042    48,092    65,555    58,134    73,349

13300C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,556   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,582   102,729   103,886   104,351   105,761   106,546   107,171   108,341   111,055   112,810       -         -     118,835   121,242   125,325   128,145   131,497   134,622
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    10,201     3,550    17,117     7,600    24,445     8,750    28,142    15,600    37,758       -         -      32,850    53,851    50,141    67,324    60,195    75,065

13500C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,596   102,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    10,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,622   102,782   104,019   104,484   105,934   106,732   107,437   108,594   111,440   113,156       -         -     119,261   121,655   125,671   128,544   131,896   135,061
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,550    11,291     4,050    18,580     8,350    25,961     9,650    29,831    17,000    39,594       -         -      34,950    55,660    52,215    69,093    62,270    76,754

13700C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,649   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,650    11,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,662   102,835   104,125   104,604   106,094   106,892   107,716   108,860   111,799   113,488       -         -     119,660   122,040   125,977   128,903   132,268   135,487
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,800    12,475     4,600    20,096     9,200    27,570    10,700    31,640    18,400    41,402       -         -      37,100    57,469    54,303    70,835    64,358    78,443

13900C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,676   102,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,950    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,957   101,971       -         -         -         -     102,676   102,875   104,232   104,724   106,240   107,051   107,956   109,099   112,132   113,821       -         -     120,032   122,413   126,243   129,249   132,587   135,886
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,100    13,805     5,200    21,692    10,100    29,220    11,750    33,422    19,950    43,278       -         -      39,350    59,278    56,405    72,591    66,473    80,119

14100C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,689   102,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,300    14,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,689   102,902   104,298   104,817   106,346   107,198   108,182   109,326   112,438   114,114       -         -     120,351   122,759   126,456   129,568   132,853   136,258
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,500    15,334     5,850    23,328    11,100    30,935    12,950    35,298    21,550    45,153       -         -      41,650    61,086    58,533    74,320    68,574    81,781

14300C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,676   102,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       100    10,201       -         -         -         -       2,700    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,931   101,957       -         -         -         -     102,662   102,928   104,351   104,910   106,439   107,317   108,368   109,538   112,704   114,393       -         -     120,644   123,091   126,616   129,861   133,093   136,604
14400P                -         -         -         -          50    10,201       150    10,201       -         -         -         -       2,900    16,851     6,600    25,083    12,100    32,638    14,200    37,186    23,300    47,068       -         -      43,890    62,895    60,687    76,049    70,702    83,417

14500C                -         -         -         -     101,944   101,944   101,917   101,944       -         -         -         -     102,636   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201       200    10,201       -         -         -         -       3,100    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,904   101,944       -         -         -         -     102,609   102,928   104,378   104,990   106,493   107,437   108,528   109,725   112,943   114,659   116,960   119,088   120,870   123,384   126,735   130,127   133,266   136,936
14600P                -         -         -         -          50    10,201       250    10,786       -         -         -         -       3,350    18,460     7,400    26,879    13,250    34,447    15,550    39,115    25,100    48,970    32,900    56,219    45,924    64,704    62,855    77,751    72,817    85,053

14700C                -         -         -         -     101,944   101,944   101,878   101,931       -         -         -         -     102,569   102,928   104,365   105,016   106,506   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201       300    11,690       -         -         -         -       3,600    19,311     7,850    27,810    13,850    35,364       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,851   101,917       -         -         -         -     102,503   102,915   104,351   105,043   106,506   107,530   108,634   109,884   113,116   114,885   117,212   119,380   121,069   123,663   126,788   130,353   133,399   137,229
14800P                -         -         -         -          50    10,201       350    12,608       -         -         -         -       3,900    20,242     8,300    28,754    14,450    36,282    17,000    41,083    27,000    50,899    35,150    58,121    47,999    66,500    65,037    79,440    74,945    86,662

14900C                -         -         -         -     101,944   101,944   101,811   101,904       -         -         -         -     102,436   102,902   104,325   105,056   106,506   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,241       400    13,526       -         -         -         -       4,200    21,173     8,800    29,738    15,050    37,186       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,771   101,891       -         -         -         -     102,356   102,888   104,285   105,070   106,479   107,597   108,700   110,030   113,262   115,098   117,412   119,646   121,202   123,916   126,788   130,566   133,478   137,495
15000P                -         -         -         -          50    10,999       450    14,470       -         -         -         -       4,500    22,091     9,300    30,709    15,700    38,131    18,550    43,078    29,000    52,840    37,500    60,036    50,114    68,295    67,204    81,116    77,060    88,258

15100C                -         -         -         -     101,944   101,944   101,731   101,878       -         -         -         -     102,263   102,848   104,232   105,070   106,453   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    11,810       500    15,441       -         -         -         -       4,850    23,088     9,800    31,680    16,400    39,088       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,678   101,851       -         -         -         -     102,144   102,822   104,152   105,070   106,400   107,636   108,700   110,137   113,342   115,284   117,558   119,872   121,296   124,128   126,722   130,739   133,505   137,748
15200P                -         -         -         -          50    12,688       600    16,585       -         -         -         -       5,200    24,073    10,350    32,691    17,100    40,059    20,200    45,087    31,100    54,769    39,900    61,924    52,255    70,077    69,399    82,779    79,188    89,841

15300C                -         -         -         -     101,851   101,917   101,585   101,824       -         -         -         -     102,011   102,782   104,072   105,070   106,346   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    13,632       650    17,595       -         -         -         -       5,550    25,057    10,900    33,702    17,800    41,017       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,851   101,904   101,518   101,798       -         -         -         -     101,864   102,729   103,966   105,056   106,267   107,663   108,647   110,230   113,355   115,430   117,651   120,085   121,309   124,328   126,602   130,885   133,478   137,960
15400P                -         -         -         -          50    14,643       750    18,753       -         -         -         -       5,950    26,107    11,500    34,739    18,550    41,988    21,950    47,135    33,300    56,724    42,450    63,826    54,410    71,846    71,593    84,428    81,316    91,410

15500C                -         -         -         -     101,838   101,904   101,412   101,758       -         -         -         -     101,691   102,676   103,833   105,030   106,173   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    15,720       800    19,830       -         -         -         -       6,350    27,145    12,150    35,816    19,300    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944       -         -     101,838   101,904   101,292   101,718   100,907   101,705       -         -     101,492   102,609   103,700   104,990   106,067   107,650   108,514   110,283   113,316   115,550   117,678   120,258   121,282   124,488   126,416   131,005   133,385   138,147
15600P                 50    13,832       -         -          50    16,877       900    21,040     2,650    24,219       -         -       6,800    28,235    12,800    36,880    20,100    43,969    23,800    49,183    35,650    58,679    45,100    65,702    56,604    73,615    73,801    86,051    83,430    92,953

15700C            101,944   101,944       -         -     101,824   101,904   101,159   101,678   100,720   101,638       -         -     101,266   102,529   103,527   104,950   105,947   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,201       -         -          50    18,101     1,050    22,344     2,850    25,376       -         -       7,250    29,339    13,450    37,944    20,900    44,967       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,824   101,904   101,013   101,625   100,454   101,545   100,933   102,050   101,013   102,449   103,341   104,897   105,801   107,610   108,315   110,296   113,196   115,630   117,638   120,404   121,176   124,607   126,163   131,084   133,252   138,306
15800P                 50    16,678        50    18,460        50    19,404     1,150    23,594     3,150    26,600     4,900    27,211     7,750    30,483    14,150    39,035    21,750    45,978    25,800    51,258    38,050    60,621    47,850    67,590    58,812    75,357    75,996    87,647    85,532    94,469

15900C            101,944   101,944   101,944   101,944   101,678   101,864   100,814   101,558   100,202   101,452   100,667   101,957   100,720   102,343   103,128   104,843   105,641   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    18,234        50    19,817        50    20,787     1,300    24,924     3,400    27,823     5,300    28,368     8,300    31,667    14,900    40,139    22,600    46,988       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,651   101,864   100,601   101,492    99,909   101,359   100,388   101,851   100,401   102,237   102,888   104,764   105,455   107,530   108,022   110,270   113,010   115,683   117,518   120,511   121,016   124,714   125,844   131,138   133,039   138,439
16000P                 50    19,870        50    21,266        50    22,237     1,450    26,267     3,700    29,087     5,700    29,539     8,850    32,837    15,650    41,243    23,500    48,013    27,900    53,346    40,600    62,563    50,260    69,452    61,047    77,086    78,190    89,229    87,633    95,972

16100C            101,944   101,944   101,944   101,944   101,492   101,824   100,361   101,412    99,550   101,226   100,055   101,745   100,069   102,117   102,636   104,684   105,242   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,585        50    22,782       100    24,126     1,600    27,637     4,050    30,390     6,150    30,736     9,400    34,021    16,450    42,373    24,450    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,452   101,824   100,042   101,319    99,164   101,093    99,683   101,612    99,670   101,971   102,343   104,591   105,016   107,410   107,650   110,203   112,744   115,696   117,345   120,591   120,790   124,767   125,458   131,151   132,787   138,546
16200P                 50    23,368        50    24,378       150    25,895     1,800    29,073     4,400    31,693     6,650    31,959    10,050    35,271    17,250    43,504    25,400    50,074    30,100    55,434    43,250    64,491    52,548    71,301    63,294    78,802    80,385    90,785    89,721    97,449

16300C            101,944   101,944   101,944   101,944   101,252   101,784    99,710   101,213    98,765   100,960    99,284   101,465    99,257   101,824   102,024   104,484   104,764   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    25,203        50    26,041       200    27,624     2,000    30,510     4,750    33,023     7,150    33,196    10,650    36,481    18,100    44,648    26,350    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,199   101,784    99,351   101,106    98,300   100,800    98,832   101,306    98,792   101,651   101,665   104,365   104,498   107,264   107,184   110,097   112,398   115,670   117,079   120,631   120,484   124,793   124,993   131,138   132,454   138,612
16400P                 50    27,092        50    27,770       250    29,353     2,200    31,986     5,150    34,380     7,700    34,447    11,350    37,745    19,000    45,805    27,350    52,149    32,450    57,535    46,050    66,433    54,902    73,136    65,542    80,504    82,553    92,328    91,796    98,912

16500C            101,944   101,944   101,944   101,944   100,973   101,745    98,912   100,973    97,768   100,627    98,340   101,146    98,287   101,479   101,292   104,232   104,192   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    29,007        50    29,552       300    31,095     2,450    33,489     5,600    35,763     8,250    35,710    12,050    39,022    19,900    46,949    28,400    53,200       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   100,720   101,691    98,446   100,840    97,196   100,428    97,794   100,960    97,741   101,279   100,880   104,085   103,859   107,051   106,612   109,951   111,959   115,603   116,734   120,631   120,099   124,793   124,461   131,098   132,069   138,652
16600P                 50    30,962        50    31,388       350    32,864     2,700    35,005     6,050    37,146     8,850    36,987    12,800    40,325    20,850    48,119    29,450    54,250    34,900    59,623    48,824    68,335    57,256    74,945    67,816    82,180    84,734    93,831    93,858   100,348

16700C            101,944   101,944   101,944   101,944   100,295   101,612    97,941   100,694    96,558   100,215    97,196   100,747    97,143   101,053   100,415   103,926   103,513   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    32,930        50    33,263       400    34,646     3,000    36,561     6,550    38,556     9,500    38,277    13,600    41,642    21,850    49,289    30,550    55,301       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944    99,976   101,558    97,289   100,494    95,853    99,989    96,544   100,508    96,504   100,827    99,936   103,753   103,128   106,812   105,934   109,751   111,440   115,497   116,308   120,591   119,646   124,754   123,862   131,005   131,616   138,665
16800P                 50    34,899        50    35,178       500    36,481     3,350    38,131     7,100    39,993    10,200    39,594    14,400    42,959    22,850    50,460    31,700    56,365    37,550    61,725    51,205    70,237    59,637    76,741    70,077    83,829    86,888    95,321    95,893   101,758

16900C            101,944   101,944   101,944   101,944    99,484   101,479    96,597   100,295    95,095    99,736    95,839   100,268    95,799   100,561    99,404   103,553   102,715   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    36,894        50    37,120       550    38,304     3,700    39,713     7,650    41,429    10,900    40,897    15,300    44,315    23,950    51,657    32,850    57,429       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944    98,938   101,385    95,853   100,082    94,270    99,457    95,055    99,989    95,055   100,295    98,845   103,354   102,277   106,519   105,136   109,498   110,815   115,350   115,803   120,511   119,114   124,674   123,184   130,885   131,098   138,652
17000P                 50    38,889        50    39,075       650    40,166     4,050    41,323     8,500    42,852    11,700    42,227    16,200    45,672    25,050    52,854    34,050    58,493    40,300    63,813    53,599    72,125    62,017    78,509    72,365    85,465    89,016    96,784    97,914   103,154

17100C            101,944   101,944   100,720   101,878    98,340   101,292    95,001    99,843    93,366    99,164    94,230    99,696    94,257    99,989    98,247   103,128   101,811   106,346       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    40,884        50    41,057       800    42,028     4,500    42,932     9,200    44,289    12,500    43,544    17,150    47,042    26,200    54,051    35,250    59,557       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   100,521   101,878    97,528   101,146    94,057    99,577    92,368    98,832    93,326    99,390    93,392    99,670    97,608   102,888   101,306   106,160   104,218   109,206   110,097   115,151   115,204   120,391   118,503   124,554   122,426   130,725   130,512   138,599
17200P                 50    42,879        50    43,038       950    43,903     4,900    44,555     9,600    45,791    13,350    44,887    18,150    48,425    27,350    55,234    36,500    60,621    43,150    65,888    56,046    73,987    64,438    80,265    74,626    87,075    91,131    98,220    99,909   104,511

17300C            101,944   101,944   100,282   101,878    96,651   101,013    93,006    99,271    91,304    98,473    92,368    99,045    92,474    99,337    96,930   102,636   100,760   105,974       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    44,874        50    45,033     1,100    45,778     5,300    46,190    10,500    47,228    14,250    46,217    19,200    49,808    28,550    56,431    37,800    61,685       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    99,976   101,878    95,560   100,827    91,889    98,952    90,147    98,074    91,331    98,672    91,517    98,978    96,198   102,356   100,188   105,761   103,181   108,847   109,272   114,912   114,513   120,218   117,798   124,394   121,601   130,539   129,861   138,506
17400P                 50    46,869        50    47,028     1,300    47,653     5,800    47,826    11,250    48,691    15,200    47,560    20,250    51,191    29,850    57,642    39,150    62,749    46,200    67,936    58,493    75,823    66,845    81,981    76,900    88,657    93,219    99,617   101,891   105,854

17500C            101,944   101,944    98,765   101,811    94,390   100,627    90,612    98,579    88,897    97,661    90,227    98,287    90,479    98,592    95,427   102,064    99,590   105,535       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    48,864       100    48,997     1,500    49,529     6,300    49,489    12,000    50,180    16,700    48,811    21,850    52,721    31,150    58,839    40,500    63,813       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    97,542   101,758    92,993   100,388    89,256    98,193    87,593    97,223    89,056    97,861    89,376    98,167    94,616   101,758    98,952   105,296   102,024   108,434   108,355   114,619   113,741   120,019   117,026   124,208   120,684   130,313   129,143   138,386
17600P                 50    50,859       150    50,978     1,750    51,404     6,850    51,138    12,550    51,723    17,500    50,180    22,750    54,051    32,500    60,036    41,900    64,877    49,350    69,971    60,967    77,645    69,266    83,683    79,148    90,213    95,294   100,986   103,833   107,171

17700C             97,450   101,944    96,212   101,691    91,371   100,109    87,793    97,768    86,170    96,744    87,806    97,409    88,218    97,728    93,765   101,425    98,273   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    52,854       200    52,947     2,050    53,253     7,450    52,787    13,400    53,213    18,500    51,537    23,850    55,434    33,850    61,233    43,350    65,941       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,450   101,944    92,300   101,625    89,548    99,776    86,170    97,289    84,667    96,225    86,476    96,930    86,995    97,276    92,860   101,080    97,568   104,764   100,720   107,956   107,331   114,273   112,863   119,766   116,162   123,969   119,700   130,047   128,345   138,240
17800P                 50    54,849       250    54,929     2,350    55,115     8,150    54,410    14,350    54,676    19,600    53,067    25,100    56,844    35,650    62,470    44,800    66,992    52,535    71,992    63,467    79,427    71,673    85,346    81,409    91,743    97,329   102,343   105,748   108,448

17900C             87,450   101,944    87,350   101,558    87,250    99,444    84,428    96,770    83,071    95,680    85,066    96,398    85,718    96,770    91,903   100,694    96,810   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    56,844       350    56,884     2,700    56,963     8,900    56,032    15,400    56,139    20,750    54,596    26,350    58,254    37,050    63,653    46,300    68,056       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             82,450   101,944    82,450   101,425    82,700    99,005    82,593    96,225    81,369    95,068    83,590    95,853    84,361    96,252    90,918   100,308    96,026   104,178    99,297   107,424   106,200   113,887   111,892   119,473   115,217   123,690   118,649   129,741   127,493   138,054
18000P                 50    58,839       450    58,839     3,050    58,812     9,700    57,655    16,500    57,575    21,950    56,139    27,700    59,663    38,600    64,837    47,850    69,106    55,181    73,974    65,968    81,183    74,081    86,982    83,630    93,246    99,337   103,646   107,623   109,711

18100C             77,450   101,944    77,600   101,239    78,200    98,526    80,598    95,600    79,587    94,456    82,047    95,281    82,952    95,706    89,868    99,896    95,201   103,859       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    60,834       550    60,794     3,500    60,621    10,600    59,238    17,650    59,025    23,450    57,735    29,100    61,086    40,000    66,007    48,500    70,117       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             72,450   101,944    72,750   101,053    73,750    97,994    78,350    94,962    77,698    93,778    80,425    94,669    81,475    95,108    88,777    99,457    94,336   103,513    97,741   106,838   104,963   113,449   110,842   119,141   114,180   123,384   117,505   129,395   126,562   137,841
18200P                 50    62,829       700    62,722     4,050    62,390    11,550    60,807    18,850    60,448    24,800    59,278    30,550    62,496    41,550    67,178    50,250    71,181    57,894    75,929    68,468    82,912    76,475    88,578    85,838    94,709   101,292   104,937   109,472   110,935

18300C             67,450   101,944    67,950   100,787    69,350    97,409    74,400    94,257    75,730    93,046    78,722    94,004    79,946    94,509    87,647    99,005    93,432   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    64,824       850    64,664     4,650    64,145    12,600    62,350    20,150    61,845    26,200    60,834    32,050    63,906    43,150    68,348    51,950    72,219       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             62,450   101,944    63,200   100,468    65,050    96,744    70,550    93,472    73,000    92,288    76,953    93,312    78,350    93,858    86,463    98,526    92,488   102,795    96,052   106,173   103,607   112,956   109,685   118,755   113,063   123,025   116,295   129,023   125,552   137,588
18400P                 50    66,819     1,100    66,553     5,350    65,861    13,700    63,879    21,500    63,241    27,700    62,377    33,650    65,316    44,250    69,519    53,652    73,269    60,594    77,858    70,968    84,601    78,842    90,134    88,032    96,145   103,234   106,187   111,294   112,145

18500C             57,500   101,878    58,500   100,095    60,850    95,959    66,750    92,661    69,450    91,477    75,131    92,594    76,687    93,179    85,239    98,021    91,504   102,396       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    68,814     1,400    68,428     6,150    67,537    14,850    65,382    22,950    64,598    29,300    63,919    35,300    66,726    46,000    70,676    55,048    74,293       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             52,500   101,878    53,900    99,577    56,750    95,095    63,050    91,770    66,000    90,626    73,229    91,836    74,985    92,474    83,962    97,502    90,479   101,984    94,203   105,482   102,130   112,424   108,408   118,330   111,866   122,626   114,991   128,597   124,488   137,309
18600P                 50    70,809     1,750    70,290     7,000    69,186    16,100    66,859    24,500    65,928    30,900    65,462    37,050    68,122    47,750    71,833    56,418    75,331    63,627    79,706    73,655    86,210    81,396    91,597    90,187    97,555   105,109   107,397   113,063   113,316

18700C             47,550   101,811    49,350    99,005    52,750    94,137    59,450    90,812    62,650    89,708    70,250    91,025    73,216    91,730    82,646    96,957    89,429   101,558       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    72,777     2,250    72,086     7,950    70,809    17,450    68,308    26,150    67,218    32,700    66,992    38,850    69,492    49,550    72,990    57,841    76,342       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             42,650   101,678    44,950    98,247    48,850    93,073    55,550    89,947    59,350    88,750    67,050    90,187    71,394    90,958    81,289    96,385    88,312   101,106    92,222   104,684   100,561   111,839   107,038   117,851   110,562   122,173   113,661   128,158   123,384   136,990
18800P                200    74,732     2,800    73,854     9,050    72,365    18,900    69,705    27,900    68,481    34,500    68,508    40,700    70,875    51,350    74,134    59,251    77,352    66,313    81,529    76,089    87,819    83,670    93,073    92,302    98,925   106,945   108,554   114,779   114,433

18900C             37,750   101,545    40,650    97,369    45,100    91,876    52,000    88,897    55,650    87,859    63,950    89,309    68,550    90,147    79,879    95,786    87,168   100,641       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                350    76,674     3,500    75,570    10,200    73,894    20,400    71,088    29,700    69,731    36,400    69,997    42,700    72,219    53,300    75,251    60,701    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             33,200   100,947    36,500    96,305    41,250    90,732    48,750    87,713    52,650    86,755    60,250    88,498    65,550    89,309    78,430    95,161    85,997   100,149    90,107   103,833    98,872   111,188   105,588   117,332   109,193   121,695   112,252   127,666   122,213   136,644
19000P                500    78,603     4,300    77,246    11,550    75,357    22,150    72,378    31,700    70,902    38,400    71,474    44,700    73,562    55,350    76,368    62,137    79,334    69,000    83,324    78,483    89,389    85,918    94,523    94,403   100,255   108,727   109,685   116,454   115,510

19100C             28,550   100,481    32,300    95,281    37,750    89,296    45,550    86,463    49,700    85,625    57,100    87,553    62,400    88,458    77,073    94,469    84,760    99,643       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                850    80,465     5,300    78,842    13,000    76,767    24,000    73,628    33,750    72,059    40,500    72,923    46,850    74,865    57,750    77,445    63,600    80,305       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             24,050    99,816    28,350    93,951    34,300    87,793    42,550    85,120    46,850    84,428    54,350    86,516    59,550    87,540    75,411    93,858    83,497    99,111    87,873   102,902    97,076   110,469   104,045   116,760   107,730   121,163   110,789   127,148   120,976   136,271
19200P              1,400    82,233     6,450    80,385    14,550    78,150    25,950    74,852    35,950    73,416    42,650    74,347    49,050    76,155    59,397    78,563    65,050    81,276    71,687    85,053    80,877    90,918    88,139    95,932    96,438   101,558   110,456   110,762   118,064   116,561

19300C             19,700    98,952    24,850    92,089    31,100    86,090    39,550    83,736    44,150    83,178    51,550    85,465    56,800    86,583    73,894    93,153    82,207    98,566       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,150    83,936     7,800    81,834    16,300    79,440    28,050    75,996    38,200    75,025    44,950    75,743    51,350    77,419    61,153    79,587    66,526    82,220       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             15,750    97,555    21,400    90,160    28,150    84,335    36,800    82,233    41,400    81,901    49,400    84,295    54,600    85,558    72,219    92,448    80,890    97,981    85,519   101,904    95,188   109,711   102,410   116,135   106,173   120,591   109,259   126,576   119,700   135,859
19400P              3,200    85,505     9,500    83,151    18,600    80,518    30,300    77,100    40,600    76,594    47,300    77,100    53,800    78,642    62,696    80,664    67,963    83,151    74,360    86,742    83,244    92,395    90,320    97,289    98,446   102,822   112,119   111,813   119,633   117,585

19500C             12,550    95,161    18,450    87,660    25,550    83,377    34,150    80,677    38,900    80,544    46,850    83,164    52,000    84,548    70,676    91,690    79,547    97,395       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,650    86,928    11,400    84,388    20,650    81,701    32,650    78,150    43,050    78,124    49,850    78,416    56,200    79,866    64,411    81,648    69,426    84,069       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              9,300    92,834    15,650    86,330    22,850    82,460    31,650    79,041    36,550    79,135    44,150    82,007    49,100    83,510    68,050    90,918    78,137    96,784    83,045   100,840    93,193   108,900   100,681   115,470   104,577   119,979   107,663   125,990   118,343   135,420
19600P              6,650    89,841    13,650    85,492    22,950    82,779    35,150    79,148    45,700    79,573    52,400    79,706    58,800    81,036    66,101    82,606    70,875    84,973    76,993    88,378    85,558    93,831    92,448    98,606   100,401   104,019   113,715   112,837   121,149   118,569

19700C              6,850    89,442    13,200    85,306    20,500    81,396    29,300    77,326    34,300    77,685    41,800    80,784    46,800    82,420    65,550    90,120    76,647    96,145       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              9,100    93,233    16,200    86,463    25,550    83,736    37,800    80,079    48,400    80,997    55,000    80,970    61,500    82,167    67,736    83,590    72,312    85,864       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,850    86,809    11,150    84,135    18,150    80,345    27,250    75,597    32,100    76,195    39,500    79,534    44,800    81,289    63,100    89,309    75,211    95,494    80,478    99,696    91,131   108,022    98,885   114,752   102,915   119,327   106,014   125,352   116,946   134,941
19800P             12,250    95,693    19,050    87,726    28,550    84,534    40,600    81,263    51,250    82,340    57,950    82,127    64,250    83,271    69,346    84,534    73,668    86,835    79,600    89,947    87,833    95,214    94,523    99,883   102,290   105,176   115,257   113,808   122,599   119,513

19900C              3,450    85,372     9,150    82,938    16,150    79,148    25,000    74,519    30,050    74,666    37,300    78,243    42,400    80,145    60,600    88,471    73,761    94,815       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             15,850    97,555    22,050    90,240    31,400    85,386    43,450    82,859    54,150    83,670    60,700    83,324    66,234    84,361    70,942    85,479    75,158    87,633       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,350    83,816     7,550    81,582    14,400    77,844    23,050    73,322    28,100    73,110    35,550    76,927    40,300    78,975    58,300    87,607    72,272    94,124    77,818    98,499    88,977   107,104    97,010   113,994   101,186   118,636   104,325   124,687   115,483   134,436
20000P             19,900    98,819    25,500    92,208    34,500    87,115    46,500    84,348    57,250    84,893    63,550    84,468    68,189    85,292    72,538    86,370    76,581    88,458    82,140    91,450    90,041    96,544    96,544   101,119   104,125   106,306   116,734   114,739   123,995   120,444

20200C              1,000    80,358     5,100    78,563    11,200    75,131    19,700    70,742    24,650    69,904    31,750    74,214    36,400    76,554    53,800    85,811    67,750    92,674       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             28,450   100,747    32,900    95,520    41,100    90,573    52,950    87,075    63,650    87,208    68,827    86,596    71,913    87,234    75,650    88,099    79,387    90,067       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                400    76,608     3,300    75,291     8,700    72,152    16,800    68,016    21,650    66,646    28,300    71,434    32,950    74,067    49,550    83,923    63,300    91,158    71,500    95,893    84,468   105,096    93,073   112,331    97,542   117,146   100,774   123,264   112,424   133,332
20400P             37,750   101,678    41,050    97,901    48,800    93,033    59,900    89,469    70,450    89,282    72,764    88,365    75,397    88,777    78,669    89,721    82,087    91,437    87,008    94,257    94,257    99,045   100,388   103,420   107,583   108,408   119,473   116,508   126,616   122,187

20600C                200    72,697     2,100    71,780     6,700    68,973    14,250    65,183    18,900    63,347    25,200    68,588    29,800    71,527    45,650    81,981    59,150    89,562       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             47,700   101,745    50,000    99,271    56,750    95,188    67,250    91,557    75,105    90,679    76,488    90,107    78,722    90,413    81,489    91,091    84,667    92,860       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    68,747     1,300    68,109     5,100    65,635    12,050    62,257    16,450    60,036    22,400    65,702    26,850    68,933    41,950    79,946    55,100    87,913    63,350    93,060    79,733   102,888    88,910   110,509    93,658   115,483    97,023   121,695   109,153   132,095
20800P             57,600   101,878    59,300   100,188    65,100    96,943    75,000    93,339    78,988    92,302    79,972    91,703    81,821    91,903    84,189    92,514    87,141    94,203    91,504    96,784    98,167   101,332   103,926   105,548   110,762   110,350   121,934   118,117   128,983   123,796

21000C                 50    64,784       800    64,318     3,850    62,177    10,150    59,264    14,300    56,737    19,850    62,789    24,200    66,327    38,550    77,871    51,350    86,197       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             67,550   101,944    68,750   100,893    73,850    98,287    80,518    94,855    82,526    93,751    83,191    93,153    84,694    93,246    86,742    93,831    89,482    95,467       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    60,794       450    60,475     2,900    58,626     8,500    56,232    12,400    54,024    17,500    59,836    21,700    63,680    35,450    75,770    47,650    84,415    55,950    90,001    73,900   100,508    84,574   108,514    89,588   113,661    93,126   119,992   105,708   130,752
21200P             77,550   101,944    78,450   101,292    82,900    99,311    84,494    96,159    85,731    95,028    86,144    94,456    87,354    94,509    89,123    95,055    91,703    96,651    95,560    99,031   101,705   103,380   107,144   107,464   113,621   112,132   124,115   119,593   131,111   125,272

21400C                 50    56,804       300    56,538     2,150    55,022     7,100    53,160    10,700    51,298    15,450    56,937    19,450    61,033    32,550    73,615    44,350    82,593       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             87,550   101,944    88,250   101,545    89,163    99,630    87,926    97,236    88,564    96,145    88,804    95,613    89,748    95,613    91,331    96,172    93,765    97,755       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    52,814       200    52,601     1,550    51,391     5,900    50,101     9,200    48,584    13,700    54,104    17,350    58,360    29,800    71,421    41,300    80,757    49,600    86,822    66,700    97,954    80,398   106,453    85,332   111,706    89,083   118,157   102,090   129,276
21600P             97,550   101,944    96,385   101,745    92,634   100,268    90,852    98,140    91,065    97,116    91,184    96,651    91,929    96,624    93,366    97,209    95,706    98,779    99,337   101,199   105,083   105,442   110,243   109,419   116,188   113,741   126,017   120,910   132,973   126,629

21800C                 50    48,824       100    48,664     1,150    47,733     4,900    47,055     7,850    45,871    12,050    51,271    15,450    55,713    27,300    69,213    38,200    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    98,433   101,811    95,201   100,694    93,272    98,885    93,206    97,954    93,286    97,555    93,858    97,515    95,214    98,154    97,475    99,723       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    44,834        50    44,714       850    44,129     4,050    44,036     6,750    43,211    10,600    48,491    13,750    53,093    24,900    66,965    35,450    76,900    43,250    83,377    59,750    95,188    73,650   104,139    79,850   109,605    82,900   116,202    98,353   127,693
22000P            101,944   101,944   100,055   101,878    97,289   101,066    95,334    99,523    95,015    98,659    95,108    98,353    95,547    98,300    96,903    99,018    99,111   100,614   102,463   102,942   107,889   107,104   112,823   111,001   118,409   115,178   127,613   122,094   134,582   127,852

22200C                 50    40,844        50    40,817       600    40,551     3,300    41,070     5,750    40,591     9,400    45,885    12,200    50,513    22,700    64,717    32,900    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,521   101,878    98,805   101,332    96,930   100,016    96,571    99,284    96,677    99,045    97,023    99,005    98,406    99,803   100,587   101,412       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    36,907        50    37,040       450    37,107     2,750    38,197     4,950    38,064     8,250    43,264    10,800    47,959    20,650    62,443    30,400    72,977    37,500    79,773    53,300    92,248    67,050   101,705    73,300   107,370    76,750   114,140    94,200   126,004
22400P            101,944   101,944   101,944   101,944    99,763   101,492    98,220   100,428    97,861    99,816    98,007    99,643    98,287    99,630    99,736   100,494   101,917   102,144   105,056   104,418   110,270   108,554   115,031   112,385   120,298   116,441   128,916   123,118   135,912   128,943

22600C                 50    33,023        50    33,436       350    33,795     2,250    35,404     4,300    35,630     7,150    40,618     9,600    45,512    18,750    60,182    28,600    71,168       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   100,587   101,638    99,218   100,760    98,885   100,242    99,111   100,162    99,364   100,162   100,880   101,119   103,088   102,795       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    29,273        50    30,044       250    30,576     1,800    32,651     3,650    33,223     6,150    38,011     8,550    43,158    17,150    58,014    26,100    69,027    32,350    76,036    47,400    89,176    60,850    99,111    67,100   105,003    70,900   111,959    87,950   124,182
22800P            101,944   101,944   101,944   101,944   101,119   101,745   100,029   101,040    99,723   100,601   100,002   100,587   100,282   100,627   101,878   101,678   104,139   103,394   107,104   105,641   112,212   109,778   116,867   113,608   121,867   117,558   129,927   124,022   137,003   129,914

23000C                 50    25,708        50    26,905       200    27,610     1,500    30,111     3,100    30,909     5,100    35,218     7,700    41,003    16,000    56,099    24,000    66,978       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,399   101,798   100,228   101,066   100,375   100,893   100,734   100,960   101,013   101,026   102,729   102,170   105,016   103,926       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    22,397        50    24,046       150    24,777     1,200    27,597     2,650    28,714     4,400    32,877     6,700    38,596    14,550    53,944    22,000    64,890    27,700    72,165    41,900    85,944    55,050    96,398    61,300   102,516    65,350   109,658    82,000   122,266
23200P            101,944   101,944   101,944   101,944   101,625   101,851   100,734   101,279   100,893   101,146   101,279   101,239   101,585   101,359   103,420   102,582   105,774   104,391   108,647   106,639   113,741   110,815   118,343   114,646   123,104   118,503   130,645   124,780   137,827   130,752

23400C                 50    19,378        50    21,452       100    21,984     1,000    25,309     2,200    26,533     3,850    30,762     5,850    36,309    12,900    51,537    20,150    62,815       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,811   101,891   101,133   101,439   101,279   101,346   101,718   101,492   102,064   101,638   103,992   102,955   106,400   104,804       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,678        50    19,138        50    19,058       800    23,062     1,850    24,498     3,300    28,608     5,100    34,114    11,600    49,343    18,400    60,714    23,550    68,215    36,900    82,606    49,700    93,578    55,850    99,909    60,150   107,277    76,350   120,258
23600P            101,944   101,944   101,944   101,944   101,824   101,904   101,412   101,558   101,585   101,505   102,037   101,691   102,423   101,878   104,444   103,261   106,905   105,163   109,685   107,397   114,832   111,640   119,460   115,510   124,009   119,301   131,098   125,392   138,386   131,470

23800C                 50    14,284        50    17,090        50    17,103       650    20,974     1,550    22,570     2,800    26,493     4,450    32,013    10,450    47,215    16,800    58,639       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,838   101,904   101,598   101,651   101,798   101,638   102,263   101,864   102,676   102,064   104,764   103,513   107,277   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    12,209        50    15,268        50    15,374       550    19,125     1,250    20,615       -         -       3,850    29,951     9,350    45,060    15,300    56,551    19,900    64,212    32,350    79,161    44,700    90,639    50,800    97,223    55,250   104,804    70,950   118,143
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,718   101,718   101,944   101,745       -         -     102,862   102,223   105,003   103,726   107,557   105,708   110,283   107,942   115,523   112,278   120,218   116,202   124,607   119,952   131,284   125,884   138,705   132,082

24200C                 50    10,413       -         -          50    13,845       450    17,343     1,050    18,912       -         -       3,350    28,036     8,350    42,959    13,900    54,476       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -     101,944   101,944   101,811   101,771   102,037   101,824       -         -     102,981   102,343   105,163   103,899   107,743   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -          50    12,488       350    15,561       850    17,210       -         -       2,900    26,174     7,450    40,897    12,650    52,455    16,700    60,182    28,200    75,623    40,100    87,620    46,050    94,430    50,600   102,223    65,850   115,936
24400P            101,944   101,944       -         -     101,944   101,944   101,891   101,824   102,117   101,891       -         -     103,035   102,436   105,229   104,019   107,836   106,080   110,469   108,315   115,843   112,744   120,657   116,747   124,913   120,458   131,204   126,256   138,785   132,561

24600C                 50    10,201       -         -          50    11,291       300    14,137       700    15,667       -         -       2,500    24,392     6,650    38,915    11,450    50,407       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     101,944   101,944   101,931   101,851   102,144   101,944       -         -     103,061   102,503   105,242   104,125   107,849   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,241       250    12,754       600    14,324       -         -       2,150    22,689     5,900    36,934    10,350    48,385    13,950    56,205    24,500    72,046    35,850    84,521    41,650    91,557    46,300    99,590    60,950   113,635
24800P                -         -         -         -     101,944   101,944   101,971   101,904   102,157   101,971       -         -     103,048   102,543   105,203   104,178   107,796   106,280   110,336   108,501   115,816   113,050   120,790   117,146   124,926   120,817   130,911   126,509   138,625   132,933

25000C                -         -         -         -          50    10,201       200    11,424       500    13,020       -         -       1,850    21,093     5,250    35,058     9,350    46,403       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,971   101,904   102,170   101,997       -         -     103,008   102,569   105,123   104,218   107,676   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       150    10,201       -         -         -         -       1,600    19,617     4,650    33,223     8,400    44,408    11,500    52,189    21,150    68,401    31,950    81,356    37,550    88,617    42,200    96,850    56,350   111,254
25200P                -         -         -         -     101,944   101,944   101,984   101,917       -         -         -         -     102,955   102,582   105,003   104,232   107,517   106,346   109,937   108,554   115,497   113,183   120,644   117,399   124,700   121,056   130,379   126,642   138,253   133,199

25400C                -         -         -         -          50    10,201       100    10,201       -         -         -         -       1,350    18,101     4,100    31,401     7,550    42,480       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,984   101,944       -         -         -         -     102,888   102,596   104,857   104,232   107,304   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    16,731     3,600    29,632     6,800    40,631     9,450    48,292    18,150    64,731    28,400    78,150    33,750    85,598    38,450    94,097    52,000   108,794
25600P                -         -         -         -     101,944   101,944   101,984   101,944       -         -         -         -     102,809   102,582   104,684   104,205   107,078   106,306   109,339   108,474   114,925   113,196   120,258   117,518   124,222   121,163   129,661   126,669   137,668   133,345

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    15,561     3,150    27,916     6,050    38,716       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,742   102,569   104,498   104,152   106,799   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    14,364     2,800    26,400     5,400    36,880     7,700    44,488    15,500    61,073    25,150    74,905    30,300    82,566    34,900    91,251    47,900   106,267
26000P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,662   102,556   104,325   104,112   106,519   106,160   108,621   108,288   114,153   113,076   119,660   117,518   123,557   121,163   128,770   126,602   136,883   133,399

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    13,100     2,450    24,831     4,850    35,191       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,582   102,516   104,139   104,045   106,240   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    12,103     2,100    23,208     4,300    33,422     6,200    40,751    13,150    57,416    22,200    71,647    27,050    79,440    31,600    88,365    44,050   103,673
26400P                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,516   102,489   103,926   103,952   105,921   105,961   107,809   108,009   113,236   112,837   118,875   117,412   122,705   121,056   127,719   126,429   135,939   133,345

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    11,078     1,850    21,851     3,800    31,707       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,436   102,463   103,753   103,886   105,615   105,841       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,387     1,600    20,442     3,400    30,164     4,950    37,160    11,050    53,745    19,500    68,348    24,100    76,315    28,550    85,439    40,400   101,013
26800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,436   103,567   103,793   105,336   105,721   106,985   107,663   112,198   112,504   117,944   117,199   121,708   120,843   126,536   126,163   134,835   133,212

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,400    19,191     3,000    28,568       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,396   103,407   103,700   105,043   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,200    17,888     2,650    27,052     3,900    33,688     9,250    50,167    17,050    65,037    21,450    73,203    25,700    82,460    36,950    98,287
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,370   103,247   103,607   104,764   105,429   106,173   107,277   111,108   112,092   116,893   116,893   120,604   120,551   125,246   125,818   133,585   132,973

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         900    15,614     2,050    24,152     3,050    30,403     7,700    46,683    14,900    61,805    18,950    70,024    23,100    79,494    33,750    95,533
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,968   103,420   104,245   105,123   105,429   106,852   110,017   111,613   115,789   116,521   119,380   120,165   123,876   125,392   132,215   132,654

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       650    13,446     1,550    21,373     2,350    27,278     6,350    43,251       -         -      16,750    66,899    20,700    76,501       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,250   102,715   103,234   103,766   104,790   104,737   106,400   108,940   111,081       -         -     118,143   119,713   122,453   124,900       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         500    11,797     1,150    18,766     1,800    24,378     5,200    39,939       -         -      14,700    63,746    18,450    73,455       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,556   103,075   103,341   104,458   104,152   105,961   107,916   110,523       -         -     116,827   119,194   120,976   124,328       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         350    10,201       900    16,731     1,350    21,612     4,200    36,668       -         -      12,900    60,661    16,450    70,490       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,902   103,061   104,205   103,646   105,508   106,945   109,911       -         -     115,537   118,622   119,513   123,716       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       650    14,523     1,050    19,351     3,400    33,635       -         -      11,250    57,575    14,600    67,497       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,755   102,769   103,886   103,287   105,136   106,107   109,312       -         -     114,247   117,997   118,050   123,038       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       500    12,834       750    16,864     2,700    30,643       -         -       9,750    54,503    12,900    64,491       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,662   102,582   103,660   102,915   104,697   105,322   108,687       -         -     112,956   117,332   116,601   122,320       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       350    10,999       550    14,789     2,150    27,916       -         -       8,450    51,537    11,350    61,512       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,449   102,396   103,394   102,662   104,325   104,684   108,089       -         -     111,759   116,641   115,178   121,562       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       -         -       1,700    25,336       -         -       7,250    48,545     9,950    58,559       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,436   102,277   103,168       -         -     104,139   107,517       -         -     110,589   115,909   113,821   120,777       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,300    22,743       -         -       6,250    45,765     8,700    55,673       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,144   102,902       -         -     103,646   106,918       -         -     109,552   115,204   112,531   119,966       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,000    20,428       -         -       5,300    42,879     7,600    52,867       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,077   102,715       -         -     103,261   106,373       -         -     108,514   114,433   111,347   119,154       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    18,194       -         -       4,500    40,166     6,600    50,087       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,077   102,702       -         -     102,928   105,841       -         -     107,610   113,688   110,230   118,316       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         550    16,093       -         -       3,800    37,545     5,700    47,348       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,489       -         -     102,676   105,336       -         -     106,799   112,930   109,193   117,465       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,177       -         -       3,200    35,032     4,900    44,674       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,463       -         -     102,476   104,883       -         -     106,067   112,212   108,248   116,614       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,608       -         -       2,650    32,491     4,200    42,081       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,511       -         -     105,389   111,454   107,384   115,776       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,812       -         -       2,200    30,151     3,550    39,447       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,072       -         -     104,817   110,749   106,572   114,898       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,850    28,063     3,000    36,960       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,806       -         -     104,378   110,110   105,881   114,060       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       1,500    25,815     2,550    34,686       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,487       -         -     103,926   109,419   105,309   113,289       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    23,647     2,150    32,438       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,088       -         -     103,527   108,727   104,790   112,518       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,000    21,918     1,800    30,270       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,061       -         -     103,274   108,195   104,325   111,773       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         800    20,056     1,450    27,903       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,035       -         -     103,008   107,610   103,873   110,935       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    18,433     1,200    25,935       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,809   107,104   103,540   110,243       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,651       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,609   106,546       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,228       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   106,094       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,645       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,602       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         250    12,635       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,277   105,296       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,817    20,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,817    20,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,818    20,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,819    20,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,846    20,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,866    20,877       -         -         -         -         -         -      22,390    22,725       -         -      24,001    24,623    25,621    26,407       -         -  
2700P                 -         -         100     2,077       -         -         -         -         -         -       2,450     7,197       -         -       4,600    10,222     7,050    12,748       -         -  

2750C                 -         -      20,867    20,879       -         -         -         -      21,569    21,737       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         150     2,094       -         -         -         -       1,250     5,292       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,881    20,891       -         -         -         -      21,629    21,792    22,592    22,902       -         -      24,340    24,902    26,022    26,735       -         -  
2800P                 -         -         200     2,467       -         -         -         -       1,450     5,761     3,100     8,175       -         -       5,600    11,251     8,300    13,760       -         -  

2850C                 -         -      20,892    20,902       -         -         -         -      21,686    21,845       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         300     2,940       -         -         -         -       1,700     6,274       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,892    20,904       -         -         -         -      21,728    21,889    22,760    23,058       -         -      24,627    25,148    26,379    27,034    27,932    28,657
2900P                 -         -         350     3,335       -         -         -         -       1,950     6,777     3,900     9,203       -         -       6,700    12,269     9,750    14,766    12,750    16,699

2950C                 -         -      20,882    20,904       -         -         -         -      21,758    21,927       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         450     3,819       -         -         -         -       2,250     7,315       -         -         -         -         -         -         -         -         -         -  

3000C              20,746    20,757    20,849    20,895    21,092    21,182       -         -      21,770    21,958    22,864    23,177    23,920    24,333    24,856    25,361    26,658    27,291    28,238    28,942
3000P                  50     3,551       600     4,359     1,250     5,574       -         -       2,600     7,877     4,750    10,218     6,450    11,758     7,950    13,282    11,250    15,735    14,027    17,625

3050C              20,737    20,755    20,810    20,883    21,047    21,176    21,423    21,595    21,757    21,978    22,890    23,225    23,985    24,406       -         -         -         -         -         -  
3050P                 100     4,279       700     4,871     1,500     6,145     2,250     7,418     3,000     8,456     5,250    10,742     7,000    12,250       -         -         -         -         -         -  

3100C              20,685    20,736    20,722    20,853    20,979    21,158    21,374    21,592    21,720    21,984    22,894    23,263    24,031    24,472    25,009    25,536    26,864    27,511    28,471    29,188
3100P                 200     5,061       900     5,463     1,750     6,708     2,600     7,998     3,400     9,022     5,800    11,273     7,600    12,748     9,350    14,281    12,833    16,683    15,296    18,517

3150C              20,564    20,690    20,608    20,813    20,875    21,127    21,298    21,579    21,652    21,979    22,873    23,289    24,059    24,527       -         -         -         -         -         -  
3150P                 250     5,765     1,150     6,079     2,100     7,345     2,950     8,570     3,850     9,601     6,400    11,805     8,250    13,245       -         -         -         -         -         -  

3200C              20,412    20,640    20,442    20,755    20,729    21,080    21,178    21,547    21,548    21,959    22,826    23,302    24,063    24,573    25,073    25,666    26,985    27,687    28,626    29,395
3200P                 350     6,536     1,400     6,699     2,450     7,968     3,400     9,186     4,350    10,189     7,000    12,326     8,950    13,742    10,900    15,256    14,121    17,591    16,561    19,375

3250C              20,222    20,584    20,237    20,685    20,536    21,014    21,025    21,503    21,413    21,925    22,750    23,302    24,043    24,605       -         -         -         -         -         -  
3250P                 450     7,326     1,550     7,322     2,800     8,582     3,850     9,788     4,850    10,766     7,650    12,847     9,650    14,228       -         -         -         -         -         -  

3300C              19,930    20,499    19,946    20,583    20,302    20,934    20,819    21,436    21,228    21,871    22,643    23,289    23,998    24,626    25,037    25,748    27,016    27,820    28,701    29,561
3300P                 600     8,147     1,950     7,987     3,200     9,220     4,400    10,417     5,450    11,362     8,250    13,351    10,400    14,711    12,435    16,198    15,409    18,465    17,798    20,194

3350C              19,519    20,380    19,581    20,455    19,997    20,826    20,571    21,354    21,000    21,800    22,504    23,263    23,925    24,635       -         -         -         -         -         -  
3350P                 800     8,978     2,250     8,662     3,650     9,875     4,950    11,033     6,100    11,955     8,950    13,863    11,200    15,188       -         -         -         -         -         -  

3400C              18,980    20,226    19,155    20,311    19,632    20,696    20,271    21,250    20,730    21,710    22,329    23,219    23,824    24,631    24,894    25,783    26,952    27,910    28,694    29,689
3400P               1,000     9,823     2,700     9,337     4,100    10,526     5,500    11,640     6,750    12,536     9,650    14,366    11,870    15,656    13,740    17,103    16,682    19,296    18,999    20,976

3450C              18,302    20,035    18,626    20,126    19,201    20,539    19,908    21,121    20,406    21,599    22,119    23,160    23,695    24,614       -         -         -         -         -         -  
3450P               1,300    10,658     3,200    10,014     4,700    11,215     6,150    12,258     7,450    13,113    10,400    14,866    12,504    16,116       -         -         -         -         -         -  

3500C              17,470    19,803    17,994    19,898    18,701    20,355    19,496    20,972    20,032    21,464    21,871    23,086    23,534    24,583    24,644    25,766    26,796    27,953    28,604    29,778
3500P               1,650    11,484     3,750    10,754     5,300    11,894     7,000    12,891     8,150    13,681    11,250    15,362    13,306    16,581    15,021    17,966    17,911    20,085    20,165    21,717

3550C              16,100    19,552    17,276    19,636    18,131    20,144    19,020    20,795    19,608    21,309    21,587    22,994    23,341    24,538       -         -         -         -         -         -  
3550P               2,100    12,282     4,350    11,543     6,000    12,579     7,750    13,494     9,000    14,249    12,099    15,849    13,938    17,017       -         -         -         -         -         -  

3600C              14,100    19,203    16,477    19,372    17,486    19,896    18,487    20,593    19,133    21,131    21,262    22,885    23,118    24,478    24,280    25,695    26,546    27,953    28,434    29,826
3600P               2,650    13,048     5,050    12,337     6,800    13,258     8,600    14,090     9,950    14,805    12,775    16,324    14,572    17,442    16,296    18,784    19,101    20,829    21,280    22,417

3650C              12,200    18,779    15,400    19,057    16,759    19,670    17,896    20,364    18,609    20,928    20,900    22,758    22,864    24,405       -         -         -         -         -         -  
3650P               3,300    13,778     5,850    13,124     7,650    13,925     9,400    14,673    10,900    15,345    13,476    16,788    15,192    17,857       -         -         -         -         -         -  

3700C              10,550    18,213    13,850    18,647    15,960    19,338    17,248    20,108    18,032    20,706    20,501    22,613    22,578    24,317    23,808    25,573    26,206    27,908    28,184    29,835
3700P               4,050    14,473     6,800    13,891     8,750    14,568    10,500    15,240    11,800    15,874    14,176    17,238    15,809    18,262    17,530    19,552    20,231    21,527    22,337    23,075

3750C               8,950    17,593    12,350    18,199    14,900    18,984    16,507    19,842    17,425    20,448    20,065    22,450    22,260    24,213       -         -         -         -         -         -  
3750P               4,950    15,108     7,700    14,644     9,700    15,197    11,600    15,784    12,839    16,370    14,892    17,667    16,424    18,653       -         -         -         -         -         -  

3800C               7,550    16,864    11,100    17,682    13,550    18,588    15,763    19,517    16,746    20,178    19,590    22,269    21,911    24,095    23,229    25,399    25,780    27,819    27,859    29,806
3800P               6,000    15,686     8,900    15,342    10,950    15,780    12,669    16,307    13,584    16,869    15,582    18,081    17,035    19,029    18,705    20,271    21,302    22,177    23,333    23,689

3850C               6,350    16,042     9,850    17,137    12,300    18,155    14,750    19,170    16,070    19,875    19,072    22,071    21,531    23,962       -         -         -         -         -         -  
3850P               7,300    16,164    10,150    16,005    12,200    16,339    13,494    16,808    14,402    17,313    16,240    18,485    17,627    19,394       -         -         -         -         -         -  

3900C               5,350    15,215     8,700    16,553    11,100    17,694    13,550    18,794    15,325    19,551    18,558    21,853    21,044    23,810    22,555    25,172    25,276    27,690    27,464    29,741
3900P               8,750    16,730    11,550    16,609    13,330    16,888    14,310    17,279    15,148    17,762    16,897    18,863    18,209    19,739    19,817    20,935    22,301    22,780    24,261    24,263

3950C               4,350    14,630     7,700    15,932    10,050    17,200    12,400    18,392    14,200    19,203    17,998    21,617    20,600    23,643       -         -         -         -         -         -  
3950P              10,300    17,452    13,050    17,160    14,252    17,352    15,103    17,726    15,890    18,169    17,520    19,245    18,766    20,079       -         -         -         -         -         -  

4000C               3,550    13,972     6,700    15,280     9,050    16,683    11,400    17,969    13,300    18,840    17,415    21,365    20,117    23,459    21,786    24,897    24,699    27,519    26,999    29,640
4000P              12,050    18,044    14,342    17,691    15,111    17,815    15,868    18,138    16,598    18,576    18,135    19,564    19,306    20,398    20,847    21,548    23,221    23,336    25,121    24,800

4050C               2,900    13,268     5,850    14,603     8,100    16,139    10,400    17,521    12,300    18,456    16,824    21,099    19,622    23,263       -         -         -         -         -         -  
4050P              13,850    18,586    15,317    18,171    15,933    18,250    16,594    18,525    17,279    18,945    18,713    19,884    19,828    20,742       -         -         -         -         -         -  

4100C               2,350    12,535     5,150    13,922     7,250    15,576     9,500    17,058    11,350    18,054    16,170    20,809    19,110    23,052    20,971    24,578    24,070    27,312    26,489    29,506
4100P              15,836    18,991    16,229    18,601    16,675    18,580    17,286    18,896    17,920    19,281    19,271    20,218    20,342    21,064    21,785    22,089    24,055    23,837    25,899    25,281

4150C               1,900    11,781     4,450    13,214     6,500    15,003     8,650    16,575    10,450    17,634    15,350    20,511    18,570    22,826       -         -         -         -         -         -  
4150P              16,909    19,379    17,033    18,940    17,384    18,940    17,923    19,221    18,517    19,593    19,769    20,467    20,825    21,338       -         -         -         -         -         -  

4200C               1,500    11,019     3,900    12,525     5,850    14,430     7,900    16,086     9,550    17,191    14,400    20,196    18,033    22,591    20,110    24,217    23,388    27,070    25,932    29,342
4200P              17,740    19,626    17,707    19,206    18,042    19,274    18,501    19,509    19,070    19,880    20,266    20,757    21,281    21,601    22,616    22,574    24,801    24,293    26,600    25,722

4250C               1,200    10,247     3,350    11,813     5,200    13,833     7,200    15,586     8,800    16,748    13,700    19,890    17,492    22,344       -         -         -         -         -         -  
4250P              18,509    19,895    18,324    19,473    18,617    19,551    19,034    19,782    19,460    20,029    20,658    20,942    21,713    21,853       -         -         -         -         -         -  

4300C                 950     9,481     2,900    11,124     4,750    13,285     6,550    15,078     8,150    16,308    12,700    19,535    16,850    22,083    19,205    23,820    22,663    26,795    25,336    29,149
4300P              19,098    20,088    18,882    19,726    19,112    19,786    19,515    20,029    19,894    20,258    21,056    21,164    22,109    22,081    23,344    23,006    25,462    24,706    27,221    26,123

4350C                 750     8,727     2,600    10,516     4,250    12,706     6,050    14,595     7,550    15,864    12,100    19,215    16,000    21,813       -         -         -         -         -         -  
4350P              19,617    20,274    19,338    19,930    19,558    20,005    19,928    20,239    20,290    20,475    21,416    21,367    22,482    22,300       -         -         -         -         -         -  

4400C                 600     7,997     2,250     9,864     3,800    12,133     5,500    14,084     6,950    15,405    11,350    18,863    15,200    21,534    18,283    23,390    21,918    26,494    24,710    28,931
4400P              19,956    20,387    19,715    20,102    19,943    20,200    20,302    20,438    20,629    20,660    21,748    21,560    22,821    22,500    23,965    23,385    26,032    25,071    27,767    26,486

4450C                 500     7,311     1,950     9,239     3,400    11,572     5,000    13,573     6,400    14,945    10,650    18,504    14,750    21,289       -         -         -         -         -         -  
4450P              20,243    20,496    20,023    20,246    20,247    20,354    20,622    20,612    20,935    20,831    22,043    21,734    23,136    22,692       -         -         -         -         -         -  

4500C                 400     6,646     1,700     8,650     3,000    10,992     4,450    13,020     6,000    14,527    10,000    18,139    13,950    20,988    17,345    22,930    21,136    26,163    24,047    28,686
4500P              20,431    20,568    20,289    20,380    20,515    20,497    20,879    20,753    21,185    20,975    22,302    21,890    23,418    22,866    24,487    23,716    26,524    25,401    28,243    26,818

4550C                 300     5,986     1,450     8,045     2,650    10,427     4,000    12,492     5,500    14,060     9,400    17,774    13,200    20,681       -         -         -         -         -         -  
4550P              20,531    20,605    20,492    20,488    20,728    20,617    21,100    20,882    21,403    21,107    22,527    22,030    23,668    23,024       -         -         -         -         -         -  

4600C                 250     5,414     1,200     7,416     2,350     9,887     3,550    11,942     5,050    13,599     8,800    17,395    12,500    20,368    16,150    22,450    20,358    25,813    23,368    28,420
4600P              20,658    20,670    20,642    20,572    20,908    20,726    21,289    21,000    21,583    21,221    22,725    22,159    23,888    23,167    24,909    23,998    26,931    25,687    28,650    27,113

4650C                 150     4,728     1,050     6,916     2,000     9,275     3,200    11,436     4,600    13,121     8,250    17,017    11,800    20,041       -         -         -         -         -         -  
4650P              20,718    20,702    20,744    20,633    21,028    20,803    21,423    21,089    21,736    21,323    22,893    22,273    24,082    23,300       -         -         -         -         -         -  

4700C                 100     4,136       850     6,313     1,750     8,742     2,850    10,912     4,200    12,656     7,950    16,711    11,150    19,711    14,850    21,941    19,557    25,438    22,679    28,136
4700P              20,729    20,705    20,843    20,704    21,123    20,873    21,530    21,169    21,853    21,410    23,035    22,377    24,247    23,418    25,248    24,243    27,268    25,940    28,988    27,374

4750C                  50     3,477       750     5,885     1,500     8,187       -         -       3,850    12,205     7,450    16,331    10,500    19,368       -         -         -         -         -         -  
4750P              20,766    20,733    20,890    20,738    21,193    20,932       -         -      21,939    21,480    23,149    22,466    24,386    23,526       -         -         -         -         -         -  

4800C                  50     3,142       650     5,455     1,350     7,751       -         -       3,500    11,741     7,000    15,958     9,900    19,022    13,650    21,413    18,762    25,047    21,972    27,831
4800P              20,770    20,734    20,923    20,770    21,228    20,967       -         -      22,004    21,542    23,236    22,542    24,498    23,620    25,504    24,448    27,534    26,158    29,267    27,608

4850C                  50     2,850       550     5,018     1,150     7,228       -         -       3,200    11,299     6,550    15,574     9,300    18,663       -         -         -         -         -         -  
4850P              20,789    20,759    20,946    20,798    21,250    21,004       -         -      22,044    21,589    23,304    22,608    24,589    23,705       -         -         -         -         -         -  

4900C                  50     2,593       450     4,563     1,000     6,769       -         -       2,900    10,844     6,150    15,200     8,750    18,306    12,600    20,884    17,750    24,635    21,252    27,507
4900P              20,789    20,761    20,956    20,822    21,256    21,028       -         -      22,066    21,629    23,349    22,663    24,651    23,776    25,679    24,610    27,738    26,347    29,492    27,815

4950C                  50     2,368       400     4,249       850     6,292       -         -       2,650    10,420     5,750    14,817     8,250    17,952       -         -         -         -         -         -  
4950P              20,790    20,761    20,958    20,833    21,246    21,045       -         -      22,070    21,657    23,378    22,711    24,691    23,834       -         -         -         -         -         -  

5000C                  50     2,169       300     3,753       750     5,905       -         -       2,400     9,984     5,350    14,421     7,750    17,585    11,550    20,323    16,650    24,212    20,541    27,171
5000P              20,790    20,761    20,948    20,849    21,232    21,055       -         -      22,059    21,679    23,389    22,749    24,711    23,885    25,796    24,745    27,883    26,505    29,660    27,992

5100C                  50     2,077       250     3,297       550     5,096       -         -       2,000     9,184     4,700    13,683     6,850    16,853       -         -         -         -         -         -  
5100P              20,774    20,774    20,935    20,854    21,177    21,059       -         -      22,007    21,697    23,365    22,798    24,694    23,954       -         -         -         -         -         -  

5200C                  50     2,077       150     2,597       400     4,371       -         -       1,650     8,408     4,100    12,940     6,000    16,095     9,750    19,197    14,600    23,322    18,850    26,457
5200P              20,774    20,774    20,896    20,854    21,111    21,047       -         -      21,922    21,694    23,294    22,820    24,608    23,990    25,852    24,922    28,019    26,743    29,857    28,275

5300C                  50     2,077       100     2,108       -         -         -         -       1,350     7,662     3,550    12,194       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,867    20,847       -         -         -         -      21,817    21,673    23,183    22,817       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -       1,100     6,958     3,100    11,499       -         -       8,250    18,069    12,850    22,413    16,950    25,707
5400P              20,774    20,774    20,865    20,846       -         -         -         -      21,702    21,639    23,051    22,794       -         -      25,735    25,000    27,984    26,885    29,891    28,471

5500C                  50     2,077        50     2,077       -         -         -         -         900     6,314     2,700    10,819       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,827    20,831       -         -         -         -      21,589    21,595    22,902    22,754       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         750     5,754     2,300    10,104       -         -       6,950    16,932    11,300    21,479    15,250    24,928
5600P              20,774    20,774    20,826    20,830       -         -         -         -      21,491    21,548    22,723    22,695       -         -      25,492    24,997    27,818    26,951    29,795    28,591

5700C                  50     2,077        50     2,077       -         -         -         -         600     5,168     2,000     9,477       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,826    20,829       -         -         -         -      21,382    21,492    22,562    22,631       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         500     4,697     1,750     8,896       -         -       5,900    15,846     9,950    20,543    13,750    24,136
5800P                 -         -      20,774    20,774       -         -         -         -      21,299    21,442    22,409    22,562       -         -      25,180    24,933    27,558    26,951    29,600    28,646



Back to Top



ICB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



JDC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,870     7,872     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,872     7,873     7,868     7,876
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,877     7,880     7,882     7,894
3000P                  10       786        10       786        10       786        30       786

3500C               7,860     7,860     7,860     7,860     7,872     7,876     7,914     7,932
3500P                  10       786        10       786        20       786       100       786

3900C                 -         -         -         -         -         -       7,941     7,962
3900P                 -         -         -         -         -         -         200       860

3950C               7,860     7,860     7,860     7,860     7,881     7,888       -         -  
3950P                  10       786        10       786        60       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,882     7,889     7,948     7,970
4000P                  10       786        10       786        70       786       240       973

4050C               7,860     7,860     7,860     7,860     7,882     7,890       -         -  
4050P                  10       786        10       786        80       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,882     7,892     7,952     7,977
4100P                  10       786        10       786        90       786       280     1,087

4150C               7,860     7,860     7,860     7,860     7,882     7,892       -         -  
4150P                  10       786        10       786       100       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,882     7,893     7,956     7,983
4200P                  10       786        10       786       110       786       330     1,215

4250C               7,860     7,860     7,860     7,860     7,881     7,893       -         -  
4250P                  10       786        10       786       120       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,878     7,893     7,956     7,989
4300P                  10       786        10       786       140       832       390     1,355

4350C               7,860     7,860     7,857     7,858     7,877     7,893       -         -  
4350P                  10       786        10       786       150       888       -         -  

4400C               7,860     7,860     7,857     7,858     7,873     7,893     7,954     7,993
4400P                  10       786        10       786       170       958       450     1,496

4450C               7,860     7,860     7,856     7,858     7,869     7,892       -         -  
4450P                  10       786        10       786       190     1,029       -         -  

4500C               7,860     7,860     7,856     7,858     7,864     7,890     7,949     7,994
4500P                  10       786        10       786       210     1,101       520     1,647

4550C               7,860     7,860     7,856     7,858     7,858     7,889       -         -  
4550P                  10       786        10       786       230     1,175       -         -  

4600C               7,860     7,860     7,856     7,858     7,852     7,886     7,938     7,994
4600P                  10       786        10       786       250     1,250       600     1,810

4650C               7,860     7,860     7,848     7,854     7,841     7,882       -         -  
4650P                  10       786        10       786       280     1,335       -         -  

4700C               7,860     7,860     7,847     7,854     7,832     7,880     7,924     7,991
4700P                  10       786        10       799       300     1,415       680     1,972

4750C               7,860     7,860     7,845     7,854     7,819     7,876       -         -  
4750P                  10       820        10       869       330     1,502       -         -  

4800C               7,860     7,860     7,836     7,850     7,805     7,870     7,901     7,986
4800P                  10       893        20     1,016       360     1,593       780     2,151

4850C               7,860     7,860     7,833     7,850     7,785     7,862       -         -  
4850P                  10       973        30     1,143       400     1,689       -         -  

4900C               7,860     7,860     7,821     7,845     7,768     7,857     7,872     7,977
4900P                  10     1,061        40     1,266       430     1,782       890     2,339

4950C               7,860     7,860     7,808     7,841     7,745     7,848       -         -  
4950P                  10     1,155        50     1,385       470     1,881       -         -  

5000C               7,860     7,860     7,804     7,840     7,721     7,839     7,833     7,964
5000P                  10     1,259        60     1,505       530     1,991     1,040     2,550

5100C               7,860     7,860     7,771     7,829     7,658     7,815     7,785     7,946
5100P                  10     1,492        80     1,754       630     2,202     1,180     2,753

5200C               7,820     7,850     7,719     7,813     7,584     7,787     7,724     7,924
5200P                  10     1,763       100     2,017       740     2,423     1,310     2,951

5300C               7,811     7,850     7,658     7,795     7,487     7,749     7,651     7,896
5300P                  10     2,072       140     2,310       850     2,650     1,460     3,161

5400C               7,759     7,841     7,558     7,765     7,372     7,704     7,562     7,860
5400P                  20     2,429       180     2,613       970     2,887     1,610     3,371

5500C               7,692     7,832     7,442     7,732     7,236     7,652     7,458     7,820
5500P                  30     2,793       240     2,929     1,110     3,132     1,780     3,592

5600C               7,607     7,821     7,283     7,687     7,072     7,588     7,336     7,771
5600P                  50     3,168       290     3,255     1,270     3,384     1,980     3,821

5700C               7,422     7,792     7,074     7,626     6,881     7,514     7,195     7,712
5700P                  70     3,547       380     3,588     1,470     3,640     2,200     4,056

5800C               7,171     7,751     6,813     7,550     6,659     7,425     7,034     7,646
5800P                 110     3,926       490     3,920     1,690     3,923     2,440     4,293

5900C               6,747     7,656     6,491     7,453     6,407     7,324     6,850     7,570
5900P                 170     4,298       620     4,252     1,930     4,210     2,700     4,533

6000C               6,070     7,583     6,139     7,368     6,127     7,211     6,648     7,491
6000P                 240     4,668       780     4,577     2,200     4,503     2,980     4,774

6100C               5,180     7,471     5,440     7,228     5,809     7,086     6,415     7,392
6100P                 350     5,023       980     4,890     2,500     4,795     3,310     5,016

6200C               4,300     7,344     4,670     7,055     5,462     6,934     6,159     7,281
6200P                 500     5,362     1,210     5,194     2,840     5,087     3,660     5,256

6300C               3,510     7,132     3,970     6,837     4,950     6,776     5,889     7,151
6300P                 710     5,677     1,500     5,475     3,220     5,373     3,966     5,490

6400C               2,790     6,853     3,330     6,578     4,380     6,583     5,572     7,023
6400P                 980     5,969     1,840     5,738     3,650     5,648     4,274     5,719

6500C               2,150     6,531     2,750     6,278     3,960     6,366     5,250     6,872
6500P               1,330     6,228     2,260     5,969     4,120     5,911     4,589     5,938

6600C               1,620     6,344     2,240     5,990     3,440     6,143     4,840     6,707
6600P               1,800     6,439     2,760     6,168     4,600     6,152     4,909     6,148

6700C               1,180     6,120     1,820     5,762     3,000     5,902     4,440     6,530
6700P               2,370     6,611     3,330     6,340     4,980     6,390     5,224     6,348

6800C                 840     5,857     1,450     5,516     2,620     5,648     4,000     6,344
6800P               3,040     6,934     3,960     6,627     5,357     6,606     5,532     6,544

6900C                 600     5,555     1,150     5,245     2,270     5,385     3,590     6,148
6900P               3,780     7,217     4,660     6,877     5,721     6,800     5,832     6,709

7000C                 410     5,232       910     4,955     1,960     5,113     3,200     5,941
7000P               4,580     7,438     5,400     7,094     6,058     6,966     6,116     6,869

7100C                 280     4,887       710     4,653     1,680     4,835     2,860     5,728
7100P               5,450     7,584     6,004     7,265     6,387     7,138     6,382     7,015

7200C                 180     4,532       550     4,343     1,440     4,557     2,550     5,510
7200P               6,350     7,698     6,417     7,402     6,607     7,212     6,631     7,150

7300C                 120     4,164       420     4,028     1,230     4,279     2,260     5,285
7300P               7,083     7,767     6,744     7,499     6,852     7,329     6,850     7,263

7400C                  80     3,794       320     3,712     1,050     4,007     2,000     5,057
7400P               7,255     7,769     7,037     7,592     7,070     7,433     7,054     7,370

7500C                  50     3,427       240     3,398       890     3,737     1,760     4,825
7500P               7,482     7,804     7,261     7,660     7,255     7,521     7,236     7,467

7600C                  40     3,074       180     3,092       750     3,472     1,510     4,573
7600P               7,638     7,827     7,432     7,711     7,405     7,592     7,397     7,554

7700C                  20     2,717       140     2,799       630     3,215     1,320     4,339
7700P               7,723     7,837     7,566     7,753     7,535     7,656     7,537     7,630

7800C                  10     2,371       110     2,525       540     2,985     1,160     4,115
7800P               7,795     7,849     7,668     7,785     7,639     7,708     7,651     7,692

7900C                  10     2,088        80     2,254       440     2,733     1,010     3,886
7900P               7,805     7,849     7,740     7,809     7,719     7,749     7,749     7,748

8000C                  10     1,838        60     2,005       360     2,496       890     3,674
8000P               7,860     7,860     7,785     7,825     7,781     7,784     7,828     7,796

8100C                  10     1,619        40     1,756       290     2,266       760     3,444
8100P               7,860     7,860     7,809     7,833     7,824     7,809     7,888     7,833

8200C                  10     1,431        30     1,545       230     2,044       650     3,223
8200P               7,860     7,860     7,828     7,841     7,858     7,832     7,933     7,865

8300C                  10     1,268        20     1,335       190     1,860       550     3,003
8300P               7,860     7,860     7,844     7,848     7,877     7,847     7,968     7,892

8400C                  10     1,129        10     1,106       150     1,667       470     2,800
8400P               7,860     7,860     7,856     7,854     7,890     7,858     7,989     7,910

8500C                  10     1,008        10       990       120     1,498       390     2,588
8500P               7,860     7,860     7,856     7,854     7,897     7,866     8,001     7,926

8600C                  10       904        10       891        90     1,318       330     2,399
8600P               7,860     7,860     7,857     7,854     7,900     7,873     8,005     7,937

8700C                  10       813        10       804        70     1,169       280     2,223
8700P               7,860     7,860     7,860     7,860     7,898     7,877     8,003     7,944

8800C                  10       786        10       786        60     1,069       230     2,037
8800P               7,860     7,860     7,860     7,860     7,896     7,878     7,997     7,948

8900C                  10       786        10       786        40       900       190     1,868
8900P               7,860     7,860     7,860     7,860     7,890     7,878     7,987     7,949

9000C                  10       786        10       786        30       786       160     1,721
9000P               7,860     7,860     7,860     7,860     7,885     7,878     7,978     7,948

9100C                  10       786        10       786        20       786       130     1,566
9100P               7,860     7,860     7,860     7,860     7,885     7,878     7,965     7,946

9200C                  10       786        10       786        10       786       100     1,399
9200P               7,860     7,860     7,860     7,860     7,878     7,876     7,949     7,941

9300C                  10       786        10       786        10       786        80     1,263
9300P               7,860     7,860     7,860     7,860     7,870     7,873     7,937     7,936

9400C                  10       786        10       786        10       786        70     1,174
9400P               7,860     7,860     7,860     7,860     7,870     7,873     7,929     7,933

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,870     7,872       -         -  

9600C                  10       786        10       786        10       786        40       919
9600P               7,860     7,860     7,860     7,860     7,870     7,872     7,904     7,920

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786        10       786       -         -          30       786
9800P               7,860     7,860     7,860     7,860       -         -       7,894     7,912

10000C                 10       786        10       786        10       786        20       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,884     7,902

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,873     7,890

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,872     7,889

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,415    20,428    20,482
10000P                 10     2,040        10     2,040        10     2,040        40     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,455    20,521
10500P                 10     2,040        10     2,040        10     2,040        70     2,040

11000C             20,388    20,388    20,388    20,388    20,402    20,428    20,495    20,575
11000P                 10     2,040        10     2,040        10     2,040       120     2,040

11500C             20,388    20,388    20,388    20,388    20,428    20,442    20,535    20,628
11500P                 10     2,040        10     2,040        20     2,040       180     2,040

11600C             20,388    20,388    20,388    20,388    20,428    20,455    20,548    20,628
11600P                 10     2,040        10     2,040        30     2,040       190     2,040

11700C             20,388    20,388    20,388    20,388    20,428    20,455       -         -  
11700P                 10     2,040        10     2,040        40     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,442    20,468    20,561    20,654
11800P                 10     2,040        10     2,040        50     2,040       220     2,040

11900C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
11900P                 10     2,040        10     2,040        60     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,442    20,468    20,588    20,681
12000P                 10     2,040        10     2,040        70     2,040       260     2,040

12100C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12100P                 10     2,040        10     2,040        80     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,455    20,482    20,615    20,708
12200P                 10     2,040        10     2,040        90     2,040       310     2,040

12300C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12300P                 10     2,040        10     2,040       100     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,468    20,495    20,641    20,734
12400P                 10     2,040        10     2,040       110     2,040       360     2,207

12500C             20,388    20,388    20,388    20,388    20,468    20,495    20,654    20,748
12500P                 10     2,040        10     2,040       120     2,040       380     2,300

12600C             20,388    20,388    20,388    20,388    20,468    20,508    20,668    20,761
12600P                 10     2,040        10     2,040       130     2,040       410     2,407

12700C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
12700P                 10     2,040        10     2,040       140     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,482    20,508    20,694    20,787
12800P                 10     2,040        10     2,040       150     2,040       470     2,633

12900C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
12900P                 10     2,040        10     2,040       170     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,495    20,521    20,721    20,814
13000P                 10     2,040        10     2,040       180     2,040       540     2,886

13100C             20,388    20,388    20,388    20,388    20,495    20,535       -         -  
13100P                 10     2,040        10     2,040       200     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,508    20,535    20,748    20,841
13200P                 10     2,040        10     2,040       220     2,040       620     3,138

13300C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13300P                 10     2,040        10     2,040       240     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,521    20,548    20,774    20,867
13400P                 10     2,040        10     2,040       260     2,040       710     3,418

13500C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
13500P                 10     2,040        10     2,040       280     2,128       -         -  

13600C             20,388    20,388    20,388    20,388    20,521    20,561    20,801    20,894
13600P                 10     2,040        10     2,040       310     2,261       810     3,710

13700C             20,388    20,388    20,388    20,388    20,535    20,561       -         -  
13700P                 10     2,040        10     2,040       330     2,367       -         -  

13800C             20,388    20,388    20,388    20,388    20,535    20,561    20,827    20,920
13800P                 10     2,040        10     2,040       360     2,500       920     4,016

13900C             20,388    20,388    20,388    20,388    20,535    20,575       -         -  
13900P                 10     2,040        10     2,040       390     2,633       -         -  

14000C             20,388    20,388    20,388    20,388    20,535    20,575    20,841    20,947
14000P                 10     2,040        10     2,040       420     2,766     1,040     4,335

14100C             20,388    20,388    20,388    20,388    20,535    20,575       -         -  
14100P                 10     2,040        10     2,040       460     2,912       -         -  

14200C             20,388    20,388    20,388    20,388    20,535    20,575    20,854    20,960
14200P                 10     2,040        10     2,040       500     3,072     1,170     4,668

14300C             20,388    20,388    20,388    20,388    20,535    20,588       -         -  
14300P                 10     2,040        20     2,040       540     3,218       -         -  

14400C             20,388    20,388    20,388    20,388    20,535    20,588    20,867    20,987
14400P                 10     2,040        30     2,040       580     3,364     1,320     5,014

14500C             20,388    20,388    20,388    20,388    20,521    20,588       -         -  
14500P                 10     2,040        40     2,040       620     3,524       -         -  

14600C             20,388    20,388    20,375    20,388    20,521    20,588    20,881    21,000
14600P                 10     2,040        50     2,154       670     3,697     1,480     5,373

14700C             20,388    20,388    20,375    20,388    20,508    20,588    20,867    21,000
14700P                 10     2,040        60     2,340       720     3,857     1,570     5,559

14800C             20,388    20,388    20,375    20,388    20,495    20,588    20,867    21,014
14800P                 10     2,040        70     2,527       780     4,043     1,660     5,745

14900C             20,388    20,388    20,362    20,375    20,482    20,575    20,867    21,014
14900P                 10     2,048        80     2,699       840     4,229     1,760     5,945

15000C             20,388    20,388    20,349    20,375    20,468    20,575    20,854    21,014
15000P                 10     2,194        90     2,899       900     4,415     1,860     6,144

15100C             20,388    20,388    20,349    20,375    20,455    20,575    20,841    21,014
15100P                 10     2,367       100     3,085       970     4,615     1,960     6,330

15200C             20,388    20,388    20,335    20,375    20,428    20,561    20,827    21,014
15200P                 10     2,540       120     3,311     1,040     4,814     2,070     6,543

15300C             20,375    20,388    20,322    20,362    20,402    20,561    20,814    21,014
15300P                 10     2,726       130     3,524     1,110     5,014     2,180     6,743

15400C             20,375    20,375    20,309    20,362    20,375    20,548    20,787    21,014
15400P                 10     2,926       150     3,750     1,190     5,226     2,300     6,942

15500C             20,362    20,375    20,282    20,349    20,335    20,535    20,761    21,000
15500P                 10     3,138       160     3,963     1,270     5,426     2,430     7,168

15600C             20,362    20,375    20,255    20,349    20,295    20,521    20,734    21,000
15600P                 10     3,378       180     4,202     1,360     5,652     2,560     7,381

15700C             20,362    20,375    20,229    20,335    20,255    20,508    20,708    20,987
15700P                 10     3,617       210     4,468     1,450     5,865     2,690     7,594

15800C             20,362    20,375    20,202    20,322    20,202    20,495    20,668    20,974
15800P                 10     3,883       230     4,721     1,550     6,091     2,830     7,807

15900C             20,335    20,375    20,162    20,309    20,149    20,468    20,628    20,974
15900P                 10     4,162       260     4,987     1,660     6,330     2,980     8,033

16000C             20,335    20,375    20,122    20,295    20,083    20,442    20,575    20,947
16000P                 10     4,442       290     5,253     1,770     6,570     3,130     8,246

16100C             20,295    20,362    20,069    20,282    20,016    20,428    20,521    20,934
16100P                 20     4,827       320     5,532     1,880     6,809     3,290     8,472

16200C             20,295    20,362    20,003    20,269    19,936    20,388    20,468    20,920
16200P                 30     5,173       360     5,812     2,010     7,049     3,450     8,698

16300C             20,255    20,362    19,936    20,242    19,856    20,362    20,402    20,894
16300P                 40     5,519       400     6,104     2,130     7,301     3,620     8,924

16400C             20,242    20,362    19,870    20,216    19,763    20,335    20,335    20,867
16400P                 50     5,865       440     6,397     2,270     7,554     3,800     9,163

16500C             20,189    20,349    19,777    20,189    19,657    20,295    20,255    20,841
16500P                 60     6,224       490     6,703     2,410     7,807     3,980     9,389

16600C             20,149    20,335    19,684    20,162    19,551    20,255    20,176    20,814
16600P                 70     6,570       540     6,995     2,560     8,059     4,170     9,629

16700C             20,056    20,322    19,590    20,136    19,431    20,216    20,083    20,787
16700P                 80     6,929       600     7,315     2,720     8,325     4,370     9,855

16800C             19,989    20,309    19,457    20,096    19,298    20,162    19,989    20,748
16800P                100     7,301       670     7,620     2,880     8,591     4,570    10,094

16900C             19,896    20,295    19,324    20,056    19,165    20,109    19,883    20,708
16900P                110     7,660       740     7,940     3,060     8,857     4,790    10,334

17000C             19,790    20,282    19,165    20,016    19,005    20,056    19,763    20,668
17000P                130     8,033       810     8,259     3,240     9,137     5,010    10,573

17100C             19,670    20,255    19,005    19,963    18,846    20,003    19,644    20,628
17100P                160     8,405       900     8,591     3,430     9,403     5,240    10,812

17200C             19,511    20,229    18,806    19,910    18,673    19,936    19,524    20,575
17200P                190     8,778       980     8,911     3,630     9,682     5,470    11,052

17300C             19,324    20,202    18,606    19,856    18,500    19,870    19,391    20,521
17300P                220     9,150     1,060     9,243     3,840     9,961     5,710    11,291

17400C             19,112    20,162    18,380    19,790    18,300    19,790    19,245    20,468
17400P                260     9,536     1,160     9,562     4,050    10,241     5,970    11,531

17500C             18,872    20,122    18,127    19,710    18,101    19,723    19,085    20,415
17500P                300     9,908     1,260     9,895     4,370    10,546     6,230    11,770

17600C             18,593    20,083    17,848    19,644    17,875    19,630    18,925    20,349
17600P                350    10,280     1,370    10,227     4,550    10,812     6,500    12,009

17700C             18,274    20,016    17,556    19,551    17,649    19,551    18,753    20,282
17700P                410    10,653     1,490    10,560     4,770    11,092     6,770    12,249

17800C             17,915    19,950    17,236    19,457    17,396    19,457    18,566    20,216
17800P                470    11,025     1,630    10,879     5,020    11,371     7,130    12,488

17900C             17,450    19,883    16,891    19,351    17,143    19,351    18,380    20,136
17900P                540    11,398     1,780    11,211     5,270    11,650     7,410    12,728

18000C             16,540    19,803    16,518    19,245    16,877    19,245    18,181    20,056
18000P                610    11,757     1,940    11,531     5,540    11,930     7,720    12,967

18100C             15,640    19,710    16,119    19,125    16,585    19,138    17,968    19,976
18100P                700    12,129     2,120    11,850     5,820    12,222     8,000    13,206

18200C             14,750    19,604    15,670    18,992    16,292    19,019    17,755    19,896
18200P                810    12,475     2,310    12,156     6,110    12,502     8,310    13,433

18300C             13,870    19,484    14,880    18,846    15,986    18,899    17,529    19,803
18300P                930    12,834     2,520    12,475     6,410    12,781     8,630    13,672

18400C             13,010    19,351    14,110    18,699    15,667    18,766    17,290    19,710
18400P              1,070    13,167     2,740    12,781     6,730    13,060     8,850    13,898

18500C             12,170    19,191    13,350    18,526    15,334    18,633    17,050    19,604
18500P              1,230    13,512     2,970    13,073     7,060    13,339     9,200    14,137

18600C             11,350    19,019    12,610    18,354    15,002    18,500    16,797    19,497
18600P              1,400    13,832     3,220    13,366     7,410    13,619     9,550    14,364

18700C             10,550    18,832    11,890    18,167    14,643    18,340    16,531    19,391
18700P              1,590    14,164     3,490    13,659     7,770    13,898     9,910    14,603

18800C              9,770    18,620    11,110    17,994    14,284    18,194    16,252    19,271
18800P              1,810    14,470     3,780    13,938     8,140    14,177    10,270    14,829

18900C              9,020    18,380    10,400    17,782    13,710    18,034    15,973    19,152
18900P              2,040    14,776     4,080    14,217     8,540    14,443    10,660    15,055

19000C              8,250    18,141     9,750    17,542    13,110    17,861    15,680    19,032
19000P              2,310    15,068     4,430    14,470     8,940    14,709    11,070    15,268

19100C              7,550    17,861     9,110    17,290    12,480    17,689    15,414    18,899
19100P              2,600    15,348     4,800    14,723     9,370    14,975    11,550    15,494

19200C              6,860    17,556     8,510    17,024    11,910    17,502    15,082    18,766
19200P              2,910    15,627     5,190    14,975     9,810    15,228    11,876    15,707

19300C              6,220    17,223     7,910    16,744    11,360    17,316    14,776    18,633
19300P              3,260    15,893     5,610    15,201    10,270    15,481    12,236    15,920

19400C              5,630    16,864     7,360    16,452    10,920    17,117    14,443    18,487
19400P              3,720    16,106     6,060    15,414    10,760    15,733    12,541    16,132

19500C              5,110    16,678     6,830    16,132    10,400    16,904    14,137    18,340
19500P              4,130    16,345     6,530    15,627    11,240    15,973    12,887    16,332

19600C              4,570    16,492     6,330    15,813     9,820    16,704    13,610    18,181
19600P              4,590    16,558     7,030    15,827    11,760    16,212    13,220    16,518

19700C              4,100    16,279     5,860    15,467     9,360    16,478    13,110    18,021
19700P              5,110    16,744     7,560    16,013    12,300    16,438    13,552    16,718

19800C              3,630    16,066     5,450    15,122     8,960    16,252    12,620    17,861
19800P              5,710    16,904     8,120    16,252    12,850    16,651    13,871    16,904

19900C              3,230    15,827     5,000    14,909     8,480    16,026    12,120    17,689
19900P              6,280    17,077     8,690    16,571    13,246    16,877    14,191    17,090

20000C              2,880    15,574     4,610    14,669     8,060    15,800    11,660    17,516
20000P              6,900    17,423     9,300    16,864    13,632    17,063    14,510    17,276

20200C              2,240    15,029     3,940    14,151     7,280    15,308    10,760    17,157
20200P              8,220    18,114    10,590    17,409    14,377    17,449    15,135    17,622

20400C              1,740    14,430     3,360    13,605     6,590    14,816     9,910    16,784
20400P              9,760    18,606    11,980    17,888    15,082    17,755    15,733    17,941

20600C              1,340    13,792     2,850    13,034     5,960    14,310     9,130    16,398
20600P             11,350    19,032    13,450    18,314    15,747    18,088    16,292    18,221

20800C              1,020    13,127     2,410    12,448     5,370    13,792     8,390    15,986
20800P             13,020    19,391    15,000    18,673    16,359    18,380    16,837    18,500

21000C                770    12,435     2,030    11,850     4,840    13,260     7,710    15,574
21000P             14,770    19,657    16,106    18,965    16,944    18,646    17,343    18,766

21200C                580    11,730     1,700    11,251     4,340    12,741     7,090    15,148
21200P             16,580    19,856    16,904    19,231    17,476    18,899    17,822    19,005

21400C                430    10,999     1,420    10,626     3,890    12,209     6,510    14,723
21400P             17,835    19,923    17,582    19,444    17,955    19,125    18,260    19,231

21600C                310    10,280     1,180    10,014     3,470    11,677     5,960    14,284
21600P             18,526    20,056    18,167    19,630    18,380    19,324    18,673    19,444

21800C                230     9,549       980     9,416     3,090    11,145     5,460    13,845
21800P             19,045    20,136    18,659    19,777    18,766    19,497    19,045    19,630

22000C                170     8,831       810     8,804     2,750    10,613     4,980    13,393
22000P             19,457    20,216    19,072    19,910    19,112    19,657    19,378    19,803

22200C                120     8,113       660     8,219     2,440    10,108     4,540    12,940
22200P             19,763    20,269    19,391    20,003    19,404    19,803    19,684    19,963

22400C                 90     7,421       550     7,634     2,160     9,589     4,130    12,488
22400P             19,950    20,295    19,644    20,083    19,657    19,923    19,950    20,096

22600C                 70     6,756       450     7,075     1,920     9,097     3,750    12,036
22600P             20,122    20,322    19,843    20,149    19,870    20,029    20,176    20,229

22800C                 50     6,118       360     6,530     1,710     8,631     3,430    11,597
22800P             20,229    20,349    20,003    20,202    20,056    20,122    20,375    20,335

23000C                 40     5,519       300     6,024     1,540     8,206     3,200    11,225
23000P             20,282    20,362    20,043    20,216    20,202    20,202    20,548    20,428

23200C                 30     4,960       240     5,519     1,340     7,714     2,910    10,786
23200P             20,322    20,375    20,149    20,255    20,322    20,269    20,681    20,521

23400C                 20     4,402       200     5,067     1,170     7,261     2,580    10,307
23400P             20,362    20,375    20,229    20,282    20,415    20,322    20,801    20,588

23600C                 10     3,817       160     4,615     1,020     6,822     2,320     9,868
23600P             20,362    20,375    20,282    20,309    20,482    20,375    20,894    20,654

23800C                 10     3,418       130     4,189       890     6,397     2,090     9,443
23800P             20,362    20,375    20,322    20,335    20,535    20,415    20,947    20,708

24000C                 10     3,072       110     3,830       770     5,985     1,870     9,017
24000P             20,388    20,388    20,349    20,349    20,575    20,442    21,000    20,748

24200C                 10     2,766        90     3,471       670     5,612     1,670     8,591
24200P             20,388    20,388    20,362    20,349    20,601    20,468    21,027    20,774

24400C                 10     2,500        70     3,112       580     5,240     1,490     8,179
24400P             20,388    20,388    20,375    20,362    20,601    20,482    21,040    20,801

24600C                 10     2,261        60     2,832       500     4,881     1,330     7,780
24600P             20,388    20,388    20,388    20,375    20,615    20,495    21,053    20,827

24800C                 10     2,048        50     2,553       430     4,535     1,180     7,381
24800P             20,388    20,388    20,388    20,375    20,615    20,508    21,040    20,841

25000C                 10     2,040        40     2,287       370     4,216     1,050     7,009
25000P             20,388    20,388    20,388    20,375    20,601    20,508    21,027    20,841

25200C                 10     2,040        30     2,040       320     3,923       930     6,650
25200P             20,388    20,388    20,402    20,388    20,588    20,521    21,000    20,841

25400C                 10     2,040        20     2,040       270     3,617       820     6,277
25400P             20,388    20,388    20,402    20,388    20,575    20,521    20,974    20,841

25600C                 10     2,040        10     2,040       230     3,351       720     5,931
25600P             20,388    20,388    20,402    20,388    20,561    20,521    20,934    20,841

25800C                 10     2,040        10     2,040       200     3,112       630     5,586
25800P             20,388    20,388    20,402    20,388    20,548    20,508    20,894    20,827

26000C                 10     2,040        10     2,040       170     2,872       560     5,280
26000P             20,388    20,388    20,402    20,388    20,535    20,508    20,867    20,827

26200C                 10     2,040        10     2,040       140     2,620       490     4,960
26200P             20,388    20,388    20,402    20,388    20,521    20,508    20,827    20,814

26400C                 10     2,040        10     2,040       120     2,420       420     4,641
26400P             20,388    20,388    20,388    20,388    20,508    20,495    20,787    20,787

26600C                 10     2,040        10     2,040       100     2,221       370     4,375
26600P             20,388    20,388    20,388    20,388    20,482    20,495    20,748    20,774

26800C                 10     2,040        10     2,040        90     2,074       320     4,083
26800P             20,388    20,388    20,388    20,388    20,482    20,482    20,708    20,761

27000C                 10     2,040        10     2,040        70     2,040       280     3,843
27000P             20,388    20,388    20,388    20,388    20,468    20,482    20,681    20,734

27200C                 10     2,040        10     2,040        60     2,040       240     3,577
27200P             20,388    20,388    20,388    20,388    20,455    20,468    20,654    20,721

27600C                 10     2,040        10     2,040       -         -         180     3,125
27600P             20,388    20,388    20,388    20,388       -         -      20,588    20,681

28000C                 10     2,040        10     2,040        30     2,040       130     2,686
28000P             20,388    20,388    20,388    20,388    20,428    20,455    20,548    20,641

28400C                 10     2,040        10     2,040       -         -         100     2,354
28400P             20,388    20,388    20,388    20,388       -         -      20,508    20,615

28800C                 10     2,040        10     2,040       -         -          70     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,482    20,575

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,402    20,428       -         -  

29200C                 10     2,040        10     2,040       -         -          50     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,455    20,548

29600C                 10     2,040        10     2,040       -         -          40     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,442    20,535

30000C                 10     2,040        10     2,040        10     2,040        20     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,495

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,415    20,482

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,581     3,583     3,552     3,560       -         -         -         -         -         -  
432P                  -         -          10       359       271       477       -         -         -         -         -         -  

434C                  -         -       3,581     3,583     3,551     3,560       -         -         -         -         -         -  
434P                  -         -          10       359       279       490       -         -         -         -         -         -  

436C                  -         -       3,576     3,579     3,548     3,557     3,555     3,572       -         -         -         -  
436P                  -         -          10       359       287       502       581       828       -         -         -         -  

438C                  -         -       3,576     3,579     3,545     3,556     3,552     3,569       -         -         -         -  
438P                  -         -          10       359       295       516       589       840       -         -         -         -  

440C                  -         -       3,576     3,579     3,543     3,553     3,549     3,568       -         -         -         -  
440P                  -         -          10       359       303       528       598       852       -         -         -         -  

442C                  -         -       3,575     3,579     3,540     3,552     3,547     3,565       -         -         -         -  
442P                  -         -          10       359       312       541       610       868       -         -         -         -  

444C                  -         -       3,575     3,579     3,537     3,549     3,544     3,564       -         -         -         -  
444P                  -         -          10       359       320       554       618       880       -         -         -         -  

446C                  -         -       3,575     3,579     3,536     3,549     3,540     3,563       -         -         -         -  
446P                  -         -          10       359       328       567       627       892       -         -         -         -  

448C                  -         -       3,569     3,575     3,532     3,547     3,537     3,560       -         -         -         -  
448P                  -         -          10       359       336       581       639       908       -         -         -         -  

450C                  -         -       3,568     3,575     3,529     3,545     3,533     3,557       -         -         -         -  
450P                  -         -          10       359       345       594       649       921       -         -         -         -  

452C                  -         -       3,568     3,575     3,525     3,543     3,529     3,555       -         -         -         -  
452P                  -         -          10       359       353       607       661       937       -         -         -         -  

454C                  -         -       3,567     3,573     3,523     3,540     3,527     3,553       -         -         -         -  
454P                  -         -          10       359       361       621       670       950       -         -         -         -  

456C                  -         -       3,567     3,573     3,519     3,539     3,523     3,551       -         -         -         -  
456P                  -         -          10       359       371       634       683       966       -         -         -         -  

458C                  -         -       3,560     3,569     3,515     3,536     3,519     3,548       -         -         -         -  
458P                  -         -          10       359       379       649       692       980       -         -         -         -  

460C                  -         -       3,559     3,569     3,511     3,533     3,515     3,545       -         -         -         -  
460P                  -         -          10       359       388       662       706       996       -         -         -         -  

462C                  -         -       3,559     3,569     3,508     3,531     3,511     3,543       -         -         -         -  
462P                  -         -          10       359       397       676       715     1,010       -         -         -         -  

464C                  -         -       3,552     3,564     3,501     3,527     3,505     3,539       -         -         -         -  
464P                  -         -          10       359       412       696       728     1,026       -         -         -         -  

466C                  -         -       3,551     3,564     3,497     3,524     3,501     3,537       -         -         -         -  
466P                  -         -          10       359       420       711       738     1,041       -         -         -         -  

468C                  -         -       3,549     3,564     3,493     3,521     3,497     3,533       -         -         -         -  
468P                  -         -          10       359       429       726       751     1,058       -         -         -         -  

470C                  -         -       3,543     3,560     3,488     3,519     3,492     3,531       -         -         -         -  
470P                  -         -          10       359       438       740       764     1,075       -         -         -         -  

472C                  -         -       3,541     3,559     3,484     3,516     3,487     3,528       -         -         -         -  
472P                  -         -          10       359       448       756       774     1,090       -         -         -         -  

474C                  -         -       3,540     3,559     3,477     3,512     3,481     3,524       -         -         -         -  
474P                  -         -          20       359       462       776       788     1,107       -         -         -         -  

476C                  -         -       3,532     3,553     3,472     3,508     3,476     3,520       -         -         -         -  
476P                  -         -          30       359       472       792       801     1,125       -         -         -         -  

478C                  -         -       3,531     3,553     3,467     3,505     3,469     3,516       -         -         -         -  
478P                  -         -          40       359       481       808       816     1,143       -         -         -         -  

480C                  -         -       3,523     3,549     3,460     3,500     3,465     3,513       -         -         -         -  
480P                  -         -          50       376       497       828       827     1,158       -         -         -         -  

482C                  -         -       3,520     3,548     3,455     3,497     3,459     3,509       -         -         -         -  
482P                  -         -          60       408       506       844       840     1,177       -         -         -         -  

484C                  -         -       3,512     3,543     3,450     3,493     3,452     3,505       -         -         -         -  
484P                  -         -          70       438       516       861       855     1,195       -         -         -         -  

486C                  -         -       3,509     3,543     3,442     3,489     3,446     3,501       -         -         -         -  
486P                  -         -          80       469       532       883       869     1,214       -         -         -         -  

488C                  -         -       3,500     3,537     3,435     3,485     3,439     3,497       -         -         -         -  
488P                  -         -          90       498       542       900       884     1,232       -         -         -         -  

490C                  -         -       3,497     3,537     3,427     3,480     3,432     3,492       -         -         -         -  
490P                  -         -         100       528       557       921       899     1,251       -         -         -         -  

492C                  -         -       3,488     3,532     3,420     3,476     3,424     3,488       -         -         -         -  
492P                  -         -         110       557       567       938       913     1,270       -         -         -         -  

494C                  -         -       3,479     3,527     3,411     3,471     3,418     3,483       -         -         -         -  
494P                  -         -         120       586       583       961       929     1,290       -         -         -         -  

496C                  -         -       3,475     3,525     3,403     3,465     3,410     3,479       -         -         -         -  
496P                  -         -         130       615       599       982       944     1,308       -         -         -         -  

498C                  -         -       3,464     3,520     3,395     3,461     3,402     3,473       -         -         -         -  
498P                  -         -         140       646       610     1,001       960     1,328       -         -         -         -  

500C                  -         -       3,454     3,515     3,386     3,455     3,394     3,468       -         -         -         -  
500P                  -         -         150       676       626     1,024       974     1,348       -         -         -         -  

505C                  -         -       3,428     3,503     3,362     3,442     3,370     3,455       -         -         -         -  
505P                  -         -         170       751       662     1,078     1,018     1,401       -         -         -         -  

510C                  -         -       3,400     3,491     3,334     3,426     3,346     3,439       -         -         -         -  
510P                  -         -         190       831       704     1,137     1,062     1,456       -         -         -         -  

515C                  -         -       3,363     3,472     3,305     3,408     3,319     3,423       -         -         -         -  
515P                  -         -         220       923       747     1,199     1,107     1,512       -         -         -         -  

520C                  -         -       3,321     3,454     3,270     3,388     3,290     3,406       -         -         -         -  
520P                  -         -         250     1,017       798     1,266     1,154     1,569       -         -         -         -  

525C                3,485     3,555     3,269     3,430     3,231     3,367     3,257     3,386     3,313     3,436       -         -  
525P                   40       819       290     1,122       848     1,333     1,206     1,630     1,457     1,831       -         -  

530C                3,438     3,537     3,203     3,399     3,190     3,343     3,221     3,364     3,281     3,418     3,350     3,481
530P                   60       952       340     1,234       900     1,404     1,258     1,693     1,506     1,887     1,699     2,036

535C                3,399     3,528     3,138     3,372     3,144     3,317     3,182     3,342     3,246     3,396     3,319     3,463
535P                   70     1,082       380     1,348       957     1,480     1,312     1,756     1,561     1,947     1,748     2,090

540C                3,339     3,509     3,055     3,334     3,090     3,287     3,138     3,317     3,209     3,375     3,286     3,443
540P                   90     1,226       440     1,470     1,022     1,560     1,371     1,824     1,614     2,006     1,800     2,146

545C                3,255     3,483     2,957     3,289     3,032     3,255     3,090     3,289     3,166     3,350     3,249     3,422
545P                  120     1,380       510     1,597     1,089     1,641     1,435     1,893     1,674     2,069     1,856     2,203

550C                3,161     3,455     2,850     3,242     2,968     3,221     3,037     3,258     3,121     3,323     3,207     3,398
550P                  150     1,538       580     1,727     1,157     1,726     1,497     1,965     1,734     2,133     1,912     2,262

555C                3,041     3,418     2,722     3,182     2,896     3,180     2,979     3,225     3,070     3,294     3,164     3,371
555P                  190     1,701       670     1,862     1,235     1,816     1,568     2,040     1,796     2,199     1,972     2,323

560C                2,895     3,371     2,578     3,116     2,816     3,137     2,915     3,189     3,016     3,262     3,114     3,343
560P                  240     1,867       770     1,996     1,316     1,909     1,639     2,117     1,864     2,267     2,034     2,386

565C                2,713     3,307     2,417     3,037     2,727     3,088     2,844     3,148     2,955     3,227     3,061     3,313
565P                  310     2,030       890     2,130     1,403     2,006     1,717     2,197     1,933     2,336     2,098     2,449

570C                2,504     3,234     2,238     2,949     2,628     3,035     2,766     3,104     2,888     3,189     3,001     3,278
570P                  390     2,191     1,020     2,263     1,497     2,106     1,796     2,278     2,006     2,408     2,166     2,515

575C                2,220     3,142     2,041     2,848     2,519     2,976     2,679     3,056     2,814     3,148     2,936     3,241
575P                  490     2,348     1,170     2,394     1,593     2,209     1,881     2,362     2,082     2,483     2,237     2,582

580C                1,850     3,025     1,810     2,733     2,399     2,910     2,584     3,003     2,733     3,102     2,864     3,201
580P                  620     2,495     1,340     2,519     1,699     2,315     1,972     2,448     2,162     2,557     2,310     2,650

585C                1,500     2,924     1,500     2,634     2,267     2,835     2,479     2,944     2,644     3,052     2,785     3,156
585P                  770     2,633     1,530     2,638     1,815     2,423     2,066     2,536     2,246     2,634     2,386     2,721

590C                1,190     2,848     1,250     2,538     2,124     2,754     2,364     2,879     2,545     2,996     2,698     3,106
590P                  960     2,757     1,778     2,735     1,936     2,532     2,166     2,625     2,334     2,713     2,467     2,791

595C                  930     2,754     1,030     2,432     1,977     2,663     2,247     2,807     2,445     2,935     2,610     3,053
595P                1,200     2,860     1,987     2,828     2,068     2,637     2,274     2,710     2,427     2,786     2,550     2,858

600C                  700     2,646       830     2,319     1,827     2,565     2,126     2,730     2,342     2,870     2,517     2,996
600P                1,470     2,952     2,195     2,963     2,202     2,738     2,382     2,793     2,521     2,859     2,636     2,924

605C                  520     2,520       660     2,197     1,674     2,460     2,001     2,648     2,233     2,800     2,420     2,936
605P                1,790     3,064     2,403     3,082     2,336     2,835     2,491     2,871     2,616     2,928     2,719     2,988

610C                  370     2,380       510     2,066     1,522     2,350     1,872     2,561     2,118     2,727     2,318     2,871
610P                2,140     3,206     2,604     3,190     2,471     2,927     2,597     2,948     2,709     2,997     2,804     3,051

615C                  250     2,231       390     1,928     1,330     2,234     1,739     2,471     2,001     2,650     2,211     2,803
615P                2,520     3,325     2,791     3,281     2,602     3,016     2,703     3,024     2,800     3,064     2,887     3,110

620C                  170     2,066       290     1,786     1,140     2,113     1,601     2,374     1,879     2,569     2,101     2,731
620P                2,796     3,407     2,961     3,358     2,731     3,098     2,808     3,096     2,891     3,126     2,968     3,169

625C                  110     1,896       210     1,638       970     1,987     1,464     2,272     1,754     2,483     1,984     2,654
625P                3,016     3,471     3,113     3,420     2,854     3,174     2,908     3,162     2,979     3,188     3,048     3,226

630C                   60     1,721       150     1,489       810     1,856     1,310     2,169     1,625     2,392     1,865     2,574
630P                3,217     3,524     3,238     3,468     2,972     3,246     3,004     3,223     3,064     3,246     3,125     3,281

635C                   40     1,542       100     1,337       680     1,726     1,130     2,058     1,497     2,298     1,743     2,491
635P                3,336     3,545     3,347     3,509     3,077     3,306     3,097     3,285     3,145     3,299     3,199     3,331

640C                   20     1,361        70     1,191       560     1,593       980     1,948     1,360     2,201     1,619     2,403
640P                3,447     3,568     3,422     3,533     3,176     3,360     3,181     3,336     3,221     3,350     3,271     3,379

645C                   10     1,185        40     1,040       450     1,456       830     1,831     1,190     2,098     1,497     2,312
645P                3,513     3,579     3,492     3,559     3,266     3,411     3,262     3,386     3,294     3,396     3,336     3,423

650C                   10     1,036        30       912       360     1,322       700     1,711     1,040     1,995     1,350     2,217
650P                3,591     3,591     3,521     3,567     3,343     3,452     3,335     3,430     3,359     3,439     3,399     3,465

655C                   10       905        10       744       280     1,186       590     1,596       890     1,884     1,190     2,118
655P                3,591     3,591     3,568     3,583     3,410     3,488     3,396     3,467     3,420     3,479     3,456     3,503

660C                   10       792        10       655       220     1,062       490     1,476       760     1,772       -         -  
660P                3,591     3,591     3,571     3,583     3,461     3,516     3,451     3,500     3,475     3,512       -         -  

665C                   10       695        10       579       160       942       400     1,356       650     1,665       -         -  
665P                3,591     3,591     3,591     3,591     3,509     3,541     3,497     3,528     3,519     3,540       -         -  

670C                   10       611        10       514       120       841       320     1,234       540     1,546       -         -  
670P                3,591     3,591     3,591     3,591     3,541     3,559     3,537     3,552     3,560     3,567       -         -  

675C                   10       541        10       458        90       746       250     1,110       450     1,435       -         -  
675P                3,591     3,591     3,591     3,591     3,563     3,571     3,568     3,571     3,591     3,588       -         -  

680C                   10       480        10       410        60       643       200     1,002       370     1,322       -         -  
680P                3,591     3,591     3,591     3,591     3,580     3,581     3,588     3,584     3,614     3,604       -         -  

685C                   10       428        10       369        40       550       150       885       300     1,208       -         -  
685P                3,591     3,591     3,591     3,591     3,591     3,588     3,604     3,596     3,632     3,617       -         -  

690C                  -         -          10       359       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       359       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       359       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       359       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       359       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,560       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,342    39,373    39,352    39,411       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,382    39,395    39,486       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,381    39,430    39,437    39,548    39,606    39,817    40,130    40,549       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       350     3,930     1,050     4,068       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,333    39,345    39,462    39,530    39,546    39,692    39,832    40,088    40,525    40,985       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       250     3,930       300     3,930       700     3,930     1,750     5,711       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,486    39,558    39,580    39,736       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         300     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,366    39,526    39,602    39,639    39,805    39,997    40,275    40,812    41,287       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -         100     3,930       400     3,930       450     3,930     1,000     4,325     2,350     6,942       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,374    39,395    39,619    39,708    39,834    40,021    40,299    40,594    41,269    41,751       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -         200     3,930       700     3,930       850     4,206     1,700     6,108     3,550     9,041       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,652    39,747    39,911    40,102    40,389    40,688    41,413    41,896       -         -      43,300    44,042    45,227    46,157    47,024    48,078
3900P                 -         -         -         -         -         -         -         -         -         -         850     3,950     1,050     4,806     1,950     6,719     4,000     9,771       -         -       9,350    16,057    13,621    19,464    16,819    22,007

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,381    39,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,383    39,411    39,677    39,780    39,979    40,173    40,494    40,797    41,554    42,039       -         -      43,437    44,203    45,394    46,350    47,220    48,300
4000P                  50     3,930        50     3,930       -         -         -         -         300     3,930     1,000     4,446     1,250     5,398     2,300     7,444     4,500    10,533       -         -      10,300    16,977    14,559    20,364    17,800    22,886

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,385    39,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,383    39,419    39,701    39,813    40,048    40,249    40,587    40,896    41,696    42,186       -         -      43,553    44,354    45,537    46,531    47,393    48,509
4100P                  50     3,930        50     3,930       -         -         -         -         400     3,930     1,200     5,030     1,500     6,064     2,650     8,160     5,100    11,355       -         -      11,350    17,917    15,539    21,270    18,792    23,760

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,381    39,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,375    39,422    39,716    39,841    40,108    40,316    40,675    40,991    41,823    42,319       -         -      43,641    44,488    45,653    46,694    47,539    48,701
4200P                  50     3,930        50     3,930       -         -         -         -         500     3,930     1,400     5,616     1,750     6,725     3,050     8,921     5,700    12,169       -         -      12,383    18,858    16,513    22,165    19,795    24,627

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,360    39,422    39,720    39,865    40,169    40,388    40,753    41,082    41,936    42,444       -         -      43,697    44,605    45,741    46,843    47,659    48,881
4300P                  50     3,930        50     3,930       -         -         -         -         600     4,017     1,650     6,277     2,100     7,509     3,500     9,720     6,350    13,003       -         -      13,341    19,797    17,522    23,063    20,807    25,489

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,349    39,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         650     4,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,326    39,414    39,711    39,882    40,213    40,447    40,819    41,164    42,037    42,565       -         -      43,722    44,703    45,798    46,976    47,750    49,043
4400P                  50     3,930        50     3,930       -         -         -         -         750     4,666     1,950     7,002     2,450     8,281     4,000    10,553     7,100    13,879       -         -      14,321    20,734    18,544    23,954    21,826    26,343

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,310    39,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         800     4,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,281    39,401    39,681    39,892    40,244    40,501    40,866    41,239    42,115    42,670       -         -      43,710    44,785    45,823    47,091    47,813    49,190
4500P                  50     3,930        50     3,930       -         -         -         -         900     5,345     2,300     7,784     2,850     9,101     4,550    11,416     7,850    14,748       -         -      15,345    21,679    19,576    24,839    22,852    27,189

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,248    39,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -       1,000     5,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,256    39,280       -         -         -         -      39,209    39,377    39,632    39,889    40,255    40,543    40,893    41,301    42,172    42,762    43,439    44,157    43,659    44,847    45,814    47,187    47,845    49,319
4600P                  50     3,930        50     3,930       -         -         -         -       1,100     6,114     2,650     8,565     3,300     9,961     5,150    12,303     8,650    15,630    11,050    17,822    16,408    22,623    20,633    25,719    23,881    28,027

4650C              39,301    39,301    39,252    39,280       -         -         -         -      39,167    39,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -       1,200     6,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,249    39,280       -         -         -         -      39,103    39,338    39,556    39,874    40,241    40,575    40,896    41,351    42,207    42,844    43,520    44,275    43,568    44,887    45,769    47,264    47,844    49,430
4700P                  50     3,930        50     3,983       -         -         -         -       1,350     6,959     3,050     9,399     3,800    10,858     5,800    13,214     9,550    16,541    12,050    18,721    17,461    23,554    21,681    26,588    24,913    28,854

4750C              39,301    39,301    39,245    39,278       -         -         -         -      39,048    39,320    39,503    39,861    40,225    40,584       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,041        50     4,333       -         -         -         -       1,450     7,376     3,300     9,859     4,050    11,303       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,241    39,278       -         -         -         -      38,971    39,290    39,449    39,846    40,199    40,591    40,866    41,385    42,211    42,909    43,576    44,382    43,431    44,904    45,685    47,322    47,810    49,525
4800P                  50     4,407        50     4,717       -         -         -         -       1,600     7,837     3,500    10,279     4,350    11,785     6,550    14,169    10,500    17,458    12,988    19,637    18,569    24,486    22,749    27,448    25,958    29,672

4850C              39,301    39,301    39,237    39,278       -         -         -         -      38,887    39,258    39,379    39,825    40,166    40,594       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,809        50     5,135       -         -         -         -       1,750     8,308     3,750    10,739     4,650    12,263       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,160    39,250       -         -         -         -      38,794    39,224    39,294    39,797    40,119    40,592    40,807    41,402    42,184    42,959    43,600    44,469    43,250    44,900    45,563    47,359    47,741    49,602
4900P                  50     5,246        50     5,592       -         -         -         -       2,000     8,839     4,050    11,238     5,000    12,771     7,300    15,115    11,500    18,383    13,933    20,551    19,664    25,404    23,820    28,298    26,992    30,479

4950C              39,301    39,301    39,149    39,249       -         -         -         -      38,675    39,177    39,208    39,768    40,068    40,586       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,725       100     6,402       -         -         -         -       2,150     9,324     4,300    11,700     5,300    13,248       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,060    39,220       -         -         -         -      38,543    39,128    39,104    39,732    39,998    40,572    40,705    41,401    42,122    42,990    43,592    44,541    43,021    44,871    45,399    47,377    47,636    49,659
5000P                  50     6,245       150     7,122       -         -         -         -       2,350     9,842     4,750    12,290     5,700    13,777     8,150    16,096    12,535    19,323    14,898    21,464    20,785    26,314    24,902    29,136    28,031    31,273

5100C              39,301    39,301    38,941    39,185       -         -         -         -      38,249    39,016    38,855    39,641    39,833    40,533       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,421       200     8,392       -         -         -         -       2,800    10,919     5,400    13,301     6,450    14,800       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,793    39,149    38,059    38,870    38,031    38,883    37,861    38,867    38,551    39,527    39,618    40,470    40,364    41,333    41,881    42,993    43,465    44,626    42,411    44,739    44,944    47,345    47,314    49,716
5200P                  50     8,784       300     9,835     1,300    11,569     2,050    11,634     3,300    12,044     6,050    14,316     7,250    15,838    10,100    18,117    14,447    21,194    16,912    23,292    23,050    28,097    27,048    30,773    30,088    32,824

5300C              39,301    39,301    38,435    39,047    37,607    38,721    37,560    38,712    37,370    38,679    38,172    39,379    39,333    40,376       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,335       400    11,332     1,600    12,948     2,550    12,919     3,700    13,198     6,750    15,362     8,200    16,928       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,018    38,939    36,993    38,516    36,987    38,507    36,787    38,455    37,725    39,204    38,986    40,255    39,813    41,166    41,457    42,907    43,174    44,629    41,587    44,503    44,312    47,224    46,837    49,694
5400P                  50    12,052       550    12,932     1,950    14,390     3,050    14,234     4,300    14,423     7,500    16,441     9,200    18,020    12,300    20,162    16,521    23,083    19,026    25,106    25,347    29,822    29,182    32,353    32,115    34,321

5500C              38,748    39,242    37,438    38,790    36,207    38,253    36,243    38,236    36,082    38,184    37,190    38,991    38,573    40,104       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,902       750    14,598     2,350    15,888     3,600    15,594     5,050    15,684     8,550    17,626    10,250    19,117       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,562    39,241    36,668    38,599    35,268    37,946    35,372    37,920    35,245    37,859    36,563    38,737    38,073    39,914    38,987    40,869    40,831    42,720    42,699    44,540    40,546    44,156    43,498    47,011    46,197    49,590
5600P                 100    15,837     1,000    16,311     2,900    17,421     4,200    16,996     5,850    16,973     9,350    18,738    11,450    20,238    14,834    22,233    18,679    24,953    21,200    26,891    27,624    31,478    31,288    33,865    34,105    35,757

5700C              37,853    39,183    35,613    38,329    34,091    37,551    34,332    37,545    34,266    37,480    35,843    38,447    37,498    39,691       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    17,787     1,300    18,057     3,600    18,959     4,950    18,420     6,800    18,275    10,400    19,924    13,050    21,410       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              36,624    39,064    34,256    37,975    32,700    37,081    33,095    37,089    33,135    37,040    35,010    38,103    36,827    39,423    37,918    40,461    39,983    42,430    42,022    44,354    39,285    43,694    42,494    46,700    45,392    49,401
5800P                 250    19,734     1,750    19,797     4,400    20,496     5,900    19,835     7,850    19,588    11,600    21,140    14,300    22,504    17,172    24,296    20,940    26,799    23,425    28,634    29,871    33,051    33,337    35,308    36,035    37,129

5900C              34,300    38,887    32,796    37,692    31,060    36,512    31,660    36,547    31,829    36,512    34,069    37,710    36,068    39,113       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 400    21,667     2,300    21,523     5,300    22,030     6,950    21,249     9,000    20,903    12,900    22,366    15,700    23,610       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,700    38,431    30,300    37,152    29,232    35,988    30,030    35,915    30,387    35,989    33,010    37,265    35,221    38,764    36,531    39,903    38,881    42,017    41,134    44,060    37,801    43,115    41,300    46,291    44,416    49,124
6000P                 600    23,580     3,000    23,211     6,400    23,517     8,150    22,643    10,300    22,207    14,300    23,598    17,053    24,710    19,652    26,328    23,252    28,596    25,675    30,322    32,050    34,540    35,315    36,676    37,894    38,434

6100C              25,100    37,966    26,150    36,445    26,150    35,139    28,199    35,319    28,728    35,284    31,833    36,738    34,266    38,321       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 950    25,436     3,900    24,832     7,650    24,966     9,500    24,007    11,750    23,656    15,900    24,831    18,354    25,807       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              20,700    37,274    22,350    35,479    22,650    34,194    25,400    34,456    26,904    34,521    30,528    36,209    33,248    37,882    34,812    39,189    37,520    41,473    40,023    43,655    36,129    42,423    39,946    45,786    43,291    48,763
6200P               1,550    27,191     5,000    26,380     9,150    26,334    11,100    25,301    13,400    25,166    17,600    26,053    19,711    26,893    22,208    28,303    25,587    30,334    27,923    31,945    34,134    35,913    37,196    37,938    39,659    39,644

6300C              16,400    36,445    18,650    34,392    19,350    33,105    22,450    33,437    24,400    33,622    29,140    35,557    32,134    37,394       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,400    28,847     6,350    27,832    10,900    27,613    12,950    26,516    15,300    26,649    19,371    27,254    21,096    27,963       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              12,600    35,072    15,450    32,970    16,450    31,817    19,550    32,342    21,550    32,636    27,617    34,864    30,935    36,851    32,771    38,297    35,906    40,795    38,685    43,135    34,286    41,615    38,418    45,182    42,008    48,314
6400P               3,600    30,363     8,000    29,168    13,000    28,761    15,050    27,645    17,400    28,086    20,960    28,419    22,518    29,007    24,827    30,192    27,931    31,991    30,137    33,490    36,085    37,176    38,958    39,116    41,315    40,779

6500C               9,350    33,216    12,550    31,388    13,900    30,369    16,900    31,131    18,900    31,555    26,020    34,097    29,685    36,251       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,200    31,720    10,050    30,343    15,450    29,773    17,400    29,140    19,800    29,443    22,560    29,552    23,961    30,020       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,600    32,319    10,000    30,414    11,600    28,797    14,350    29,819    16,350    30,386    23,850    33,264    28,351    35,606    30,459    37,226    34,058    39,978    37,128    42,496    32,273    40,694    36,731    44,481    40,571    47,777
6600P               7,500    32,797    12,550    31,341    18,150    30,903    20,050    30,539    22,250    30,765    24,184    30,635    25,410    30,998    27,437    31,977    30,229    33,561    32,293    34,944    37,882    38,333    40,584    40,201    42,852    41,833

6700C               4,550    31,141     7,900    29,266     9,600    27,183    12,250    28,392    14,150    29,121    21,450    32,360    26,933    34,912       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              10,300    34,090    15,450    32,179    21,250    32,259    23,000    31,804    24,509    31,966    25,804    31,657    26,854    31,933       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,000    29,765     6,150    27,983     7,900    25,941    10,400    26,891    12,250    27,791    19,250    31,397    25,498    34,169    27,903    35,985    32,003    39,026    35,411    41,743    30,147    39,667    34,919    43,686    38,999    47,156
6800P              13,900    35,780    18,600    33,573    24,550    33,478    25,536    32,897    26,476    33,005    27,395    32,579    28,277    32,815    29,992    33,574    32,446    34,979    34,349    36,269    39,497    39,368    42,055    41,184    44,251    42,800

6900C               1,900    28,209     4,750    26,570     6,500    24,612     8,850    25,352    10,550    26,411    17,200    30,381    23,650    33,377       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,850    37,059    22,200    34,853    27,435    34,642    27,566    33,928    28,372    34,045    28,915    33,445    29,643    33,542       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,200    26,494     3,600    25,070     5,300    23,235     7,450    23,776     9,050    24,994    15,350    29,322    21,550    32,543    25,150    34,586    29,795    37,947    33,531    40,880    27,800    38,531    32,970    42,795    37,294    46,447
7000P              22,000    38,101    26,150    35,842    29,579    35,537    29,451    34,819    30,055    34,792    30,375    34,280    30,941    34,308    32,358    35,004    34,500    36,261    36,258    37,483    40,921    40,291    43,367    42,075    45,511    43,683

7100C                 700    24,700     2,700    23,490     4,250    21,826     6,250    22,195     7,750    23,566    13,650    28,223    19,600    31,669       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,650    38,543    29,922    36,644    31,423    36,227    31,177    35,612    31,628    35,538    31,720    34,998    32,176    35,029       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 450    22,810     2,000    21,855     3,400    20,387     5,200    20,613     6,600    22,128    12,100    27,094    17,750    30,753    21,350    33,050    27,479    36,749    31,517    39,909    24,450    37,297    30,921    41,811    35,468    45,652
7200P              31,450    38,797    32,324    37,466    33,111    36,888    32,732    36,305    32,952    36,113    32,941    35,630    33,339    35,693    34,493    36,267    36,362    37,408    37,999    38,581    42,135    41,097    44,504    42,868    46,617    44,483

7300C                 250    20,906     1,500    20,188     2,750    18,940     4,300    19,226     5,600    20,701    10,700    25,942    16,100    29,817       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,441    38,986    33,981    37,862    34,514    37,408    34,101    36,900    34,204    36,700    34,079    36,234    34,416    36,298       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    18,977     1,100    18,520     2,150    17,501     3,500    17,920     4,700    19,270     9,450    24,781    14,550    28,850    18,000    31,395    24,750    35,452    29,414    38,842    21,400    35,973    28,100    40,740    33,534    44,771
7400P              36,922    39,112    35,508    38,285    35,702    37,847    35,235    37,374    35,287    37,197    35,115    36,782    35,421    36,867    36,359    37,362    38,014    38,427    39,547    39,558    43,129    41,781    45,456    43,560    47,566    45,196

7500C                 100    17,065       800    16,871     1,700    16,089     3,050    16,674     3,900    17,843     8,300    23,602    13,100    27,854       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,802    39,176    36,626    38,570    36,680    38,208    36,234    37,802    36,223    37,632    36,048    37,277    36,331    37,376       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,169       600    15,273     1,350    14,721     2,450    15,408     3,250    16,484     7,350    22,466    11,750    26,834    15,050    29,641    21,550    34,065    27,223    37,676    18,600    34,562    25,050    39,590    31,150    43,815
7600P              38,512    39,238    37,521    38,804    37,390    38,463    37,027    38,137    37,016    38,002    36,852    37,702    37,152    37,838    37,920    38,276    39,433    39,310    40,900    40,424    43,903    42,357    46,218    44,153    48,342    45,815

7700C                  50    13,421       400    13,684     1,050    13,391     2,000    14,191     2,700    15,177     6,400    21,280    10,250    25,691       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,096    38,945    38,018    38,705    37,653    38,406    37,633    38,290    37,548    38,076    37,866    38,241       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,822       300    12,224       800    12,104     1,600    12,996     2,200    13,874     5,600    20,136     9,100    24,618    12,650    27,874    18,600    32,582    24,100    36,434    16,100    33,087    22,200    38,353    28,050    42,770
7800P              39,301    39,301    38,596    39,082    38,456    38,875    38,167    38,636    38,148    38,542    38,137    38,399    38,502    38,609    39,179    39,032    40,606    40,056    42,034    41,164    44,453    42,816    46,794    44,652    48,955    46,355

7900C                  50    10,392       200    10,784       600    10,868     1,250    11,826     1,800    12,661     4,850    18,979     8,050    23,535       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,801    39,131    38,721    38,979    38,534    38,805    38,568    38,757    38,623    38,673    39,044    38,931       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,133       150     9,514       450     9,707     1,000    10,742     1,550    11,684     4,200    17,855     7,100    22,449    10,400    25,998    15,950    31,024    21,200    35,112    13,800    31,531    19,600    37,051    25,200    41,659
8000P              39,301    39,301    38,969    39,176    38,943    39,076    38,849    38,963    38,869    38,919    39,008    38,901    39,497    39,208    40,135    39,636    41,537    40,675    42,961    41,797    44,801    43,177    47,179    45,053    49,390    46,802

8100C                  50     8,035       100     8,272       350     8,663       750     9,641     1,200    10,459     3,600    16,728     6,250    21,370       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,108    39,220    39,128    39,167    39,044    39,066    39,094    39,050    39,321    39,096    39,861    39,443       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,086        50     6,961       250     7,619       -         -       1,000     9,532     3,100    15,663     5,500    20,311     8,450    24,079    13,600    29,412    18,550    33,719    11,750    29,922    17,200    35,675    22,500    40,465
8200P              39,301    39,301    39,224    39,262    39,191    39,197       -         -      39,229    39,133    39,564    39,261    40,143    39,636    40,812    40,102    42,230    41,172    43,679    42,324    44,946    43,433    47,382    45,364    49,659    47,169

8300C                  50     6,268        50     6,184       200     6,767       -         -         800     8,571     2,600    14,543     4,800    19,239       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,233    39,264    39,241    39,227       -         -      39,334    39,209    39,731    39,386    40,358    39,800       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,563        50     5,515       150     5,935       -         -         600     7,546     2,200    13,510     4,150    18,155     6,800    22,153    11,500    27,747    16,150    32,268     9,950    28,283    15,000    34,236    20,000    39,201
8400P              39,301    39,301    39,240    39,264    39,281    39,253       -         -      39,409    39,276    39,844    39,486    40,513    39,935    41,231    40,439    42,703    41,559    44,198    42,747    44,914    43,596    47,413    45,587    49,757    47,450

8500C                  50     4,956        50     4,936       100     5,088       -         -         500     6,842     1,850    12,508     3,600    17,121       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,308    39,277       -         -      39,435    39,306    39,910    39,562    40,603    40,036       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,435        50     4,438        50     4,133       -         -         400     6,119     1,550    11,551     3,100    16,093     5,450    20,273     9,650    26,049    14,000    30,773     8,350    26,607    13,000    32,741    17,700    37,878
8600P              39,301    39,301    39,301    39,301    39,320    39,297       -         -      39,449    39,333    39,939    39,616    40,646    40,112    41,429    40,662    42,972    41,843    44,524    43,073    44,726    43,673    47,281    45,725    49,696    47,649

8700C                  50     3,983        50     4,005       -         -         -         -         300     5,353     1,300    10,654     2,650    15,075       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,449    39,353    39,938    39,652    40,646    40,166       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930        50     3,930       -         -         -         -         250     4,835     1,100     9,840     2,250    14,076     4,300    18,405     8,050    24,342    12,050    29,232     6,950    24,916    11,200    31,204    15,600    36,503
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,442    39,361    39,918    39,672    40,610    40,197    41,458    40,793    43,062    42,029    44,680    43,310    44,412    43,673    47,006    45,783    49,485    47,768

8900C                  50     3,930        50     3,930       -         -         -         -         150     3,988       900     8,986     1,900    13,105       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,414    39,368    39,880    39,683    40,546    40,209       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         100     3,930       750     8,242     1,600    12,176     3,350    16,586     6,650    22,625    10,300    27,656     5,700    23,184     9,550    29,607    13,650    35,061
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,411    39,368    39,834    39,683    40,462    40,207    41,355    40,846    43,002    42,133    44,678    43,463    43,989    43,601    46,599    45,766    49,132    47,813

9100C                  50     3,930        50     3,930       -         -         -         -          50     3,930       600     7,453     1,350    11,305       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,387    39,364    39,776    39,675    40,369    40,191       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -          50     3,930       500     6,820     1,150    10,514     2,550    14,793     5,450    20,924     8,800    26,098     4,650    21,487     8,100    27,995    11,850    33,558
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,364    39,725    39,661    40,276    40,167    41,154    40,834    42,822    42,162    44,547    43,538    43,506    43,471    46,093    45,680    48,652    47,784

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       400     6,152       950     9,678       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,353    39,667    39,641    40,167    40,131       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,429       800     8,952     1,950    13,163     4,450    19,277     7,450    24,515     3,750    19,803     6,850    26,397    10,250    32,035
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,352    39,599    39,614    40,071    40,092    40,914    40,775    42,558    42,130    44,304    43,548    42,984    43,288    45,525    45,536    48,075    47,688

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         200     4,454       500     7,341     1,450    11,574     3,550    17,595       -         -       3,000    18,167     5,700    24,739       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,516    39,568    39,844    39,982    40,644    40,678    42,216    42,042       -         -      42,457    43,069    44,882    45,330       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         150     3,930       350     6,216     1,100    10,209     2,850    16,046       -         -       2,350    16,530     4,700    23,080       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,469    39,536    39,704    39,892    40,406    40,567    41,865    41,918       -         -      41,928    42,810    44,213    45,075       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       200     4,915       800     8,861     2,250    14,524       -         -       1,850    15,030     3,850    21,455       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,418    39,495    39,547    39,768    40,166    40,434    41,496    41,760       -         -      41,465    42,545    43,550    44,783       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,232       550     7,531     1,750    13,056       -         -       1,400    13,479     3,100    19,810       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,441    39,489    39,705    39,937    40,281    41,131    41,577       -         -      41,006    42,243    42,891    44,449       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       400     6,503     1,350    11,680       -         -       1,050    12,033     2,500    18,267       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,437    39,429    39,632    39,781    40,155    40,796    41,381       -         -      40,619    41,941    42,304    44,109       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     5,664     1,050    10,453       -         -         800    10,775     1,950    16,655       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,536    39,671    40,048    40,514    41,191       -         -      40,325    41,668    41,722    43,723       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     4,733       800     9,278       -         -         550     9,336     1,550    15,247       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,530    39,555    39,919    40,260    40,994       -         -      40,018    41,335    41,267    43,369       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,178       -         -         400     8,220     1,200    13,829       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,042    40,799       -         -      39,826    41,074    40,849    42,994       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,922       -         -         300     7,300       900    12,410       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,810    40,559       -         -      39,697    40,860    40,477    42,605       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,083       -         -         200     6,247       650    10,999       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,688    40,400       -         -      39,566    40,606    40,158    42,204       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,135       -         -         150     5,540       500     9,925       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,212       -         -      39,501    40,441    39,962    41,901       -         -  



Back to Top



PHS (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,104   102,303   102,995   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,201     1,300    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,529   102,902   104,178   104,883   104,471   105,695   107,144   109,113       -         -     113,794   116,641   120,444   123,490   126,177   129,515
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       650    10,201     3,450    13,645     3,000    14,683     6,550    22,636       -         -      17,400    37,678    31,600    50,992    42,014    59,171

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   102,622   103,021   104,351   105,070   104,724   105,961   107,557   109,525       -         -     114,380   117,159   121,069   124,049   126,855   130,127
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201       800    10,201     3,850    14,696     3,400    15,893     7,300    24,139       -         -      18,750    39,354    33,600    52,774    43,903    60,927

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   102,729   103,128   104,524   105,229   104,990   106,227   107,956   109,911       -         -     114,951   117,691   121,668   124,594   127,507   130,725
12000P                 50    10,201        50    10,201       -         -         -         -          50    10,201       950    10,201     4,250    15,760     3,850    17,170     8,050    25,629       -         -      20,200    41,083    35,650    54,543    45,818    62,682

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183   102,822   103,234   104,697   105,415   105,269   106,519   108,381   110,310       -         -     115,523   118,197   122,240   125,126   128,145   131,310
12200P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,100    10,201     4,700    16,904     4,350    18,526     8,900    27,211       -         -      21,700    42,812    37,800    56,338    47,760    64,438

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223   102,942   103,367   104,883   105,588   105,562   106,799   108,807   110,709       -         -     116,082   118,702   122,798   125,645   128,744   131,869
12400P                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,300    10,201     5,200    18,101     4,900    19,923     9,800    28,807       -         -      23,300    44,568    39,886    58,134    49,715    66,180

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,263   103,075   103,500   105,056   105,774   105,854   107,078   109,246   111,108       -         -     116,627   119,181   123,330   126,137   129,315   132,428
12600P                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,550    10,586     5,750    19,351     5,500    21,386    10,800    30,483       -         -      24,950    46,323    41,801    59,916    51,710    67,923

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303   103,194   103,620   105,229   105,947   106,147   107,357   109,645   111,480       -         -     117,159   119,660   123,823   126,616   129,861   132,946
12800P                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,800    11,664     6,350    20,668     6,150    22,889    11,800    32,132       -         -      26,700    48,106    43,743    61,698    53,732    69,665

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,356   103,327   103,753   105,402   106,120   106,466   107,650   110,084   111,866       -         -     117,665   120,125   124,288   127,068   130,366   133,452
13000P                 50    10,201        50    10,201       -         -         -         -         400    10,201     2,100    12,861     7,000    22,038     6,900    24,498    12,950    33,875       -         -      28,500    49,888    45,725    63,480    55,753    71,381

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,410   103,460   103,886   105,562   106,280   106,745   107,916   110,483   112,238       -         -     118,143   120,564   124,714   127,507   130,845   133,944
13200P                 50    10,201        50    10,201       -         -         -         -         500    10,201     2,450    14,151     7,650    23,394     7,650    26,081    14,150    35,630       -         -      30,400    51,683    47,733    65,263    57,801    73,110

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,449   103,580   104,006   105,721   106,439   107,038   108,195   110,882   112,597       -         -     118,609   121,003   125,113   127,919   131,284   134,409
13400P                 50    10,201        50    10,201       -         -         -         -         600    10,201     2,800    15,428     8,400    24,857     8,500    27,757    15,400    37,399       -         -      32,350    53,479    49,781    67,032    59,876    74,812

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,503   103,713   104,139   105,854   106,599   107,317   108,461   111,254   112,943       -         -     119,048   121,415   125,458   128,305   131,696   134,848
13600P                 50    10,201        50    10,201       -         -         -         -         750    10,201     3,250    16,891     9,200    26,373     9,450    29,499    16,750    39,208       -         -      34,450    55,301    51,830    68,800    61,951    76,514

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,569   103,819   104,258   105,974   106,732   107,583   108,714   111,613   113,276   115,364   117,505   119,434   121,801   125,764   128,677   132,055   135,261
13800P                 50    10,201        50    10,201       -         -         -         -         950    10,201     3,700    18,340    10,000    27,876    10,450    31,268    18,200    41,057    24,600    48,358    36,550    57,096    53,931    70,556    64,039    78,204

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,582   103,886   104,325   106,027   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,050    10,573     4,000    19,178    10,450    28,661       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,609   103,926   104,378   106,080   106,865   107,823   108,940   111,932   113,582   115,776   117,891   119,806   122,173   126,030   129,023   132,374   135,660
14000P                 50    10,201        50    10,201       -         -         -         -       1,150    11,225     4,250    19,936    10,950    29,499    11,500    33,063    19,700    42,905    26,450    50,247    38,800    58,919    56,046    72,312    66,140    79,879

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,636   103,979   104,431   106,120   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,300    11,983     4,550    20,774    11,400    30,297       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,649   104,019   104,471   106,160   106,985   108,035   109,166   112,225   113,887   116,162   118,250   120,125   122,519   126,230   129,329   132,640   136,032
14200P                 50    10,201        50    10,201       -         -         -         -       1,400    12,661     4,850    21,599    11,900    31,122    12,650    34,912    21,300    44,781    28,400    52,149    41,100    60,727    58,160    74,041    68,255    81,542

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,662   104,045   104,524   106,187   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,550    13,433     5,200    22,490    12,400    31,946       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,689   104,072   104,564   106,213   107,091   108,235   109,379   112,491   114,153   116,508   118,596   120,404   122,838   126,403   129,621   132,867   136,378
14400P                 50    10,201        50    10,201       -         -         -         -       1,700    14,204     5,500    23,301    12,950    32,811    13,900    36,814    23,000    46,669    30,400    54,037    43,464    62,549    60,328    75,770    70,383    83,191

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,689   104,099   104,604   106,227   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,850    15,002     5,900    24,245    13,500    33,675       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,702   104,099   104,644   106,227   107,171   108,381   109,565   112,717   114,406   116,800   118,915   120,644   123,131   126,509   129,887   133,039   136,697
14600P                 50    10,201        50    10,201       -         -         -         -       2,050    15,866     6,250    25,137    14,050    34,526    15,250    38,756    24,800    48,584    32,550    55,953    45,472    64,345    62,483    77,485    72,485    84,814

14700C            101,944   101,944   101,931   101,944       -         -         -         -     102,476   102,702   104,099   104,671   106,213   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       2,250    16,731     6,650    26,068    14,600    35,391       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,904   101,931       -         -         -         -     102,449   102,702   104,085   104,697   106,200   107,237   108,488   109,725   112,890   114,646   117,053   119,194   120,830   123,410   126,562   130,113   133,172   137,003
14800P                 50    10,201        50    10,201       -         -         -         -       2,450    17,609     7,100    27,052    15,200    36,282    16,700    40,724    26,700    50,513    34,750    57,841    47,560    66,154    64,664    79,174    74,626    86,436

14900C            101,944   101,944   101,904   101,931       -         -         -         -     102,396   102,702   104,072   104,724   106,173   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,773       -         -         -         -       2,700    18,553     7,550    28,023    15,850    37,200       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,904   101,931       -         -         -         -     102,343   102,689   104,032   104,737   106,147   107,291   108,541   109,858   113,023   114,845   117,252   119,460   120,963   123,650   126,549   130,326   133,252   137,269
15000P                 50    10,852        50    11,571       -         -         -         -       2,950    19,511     8,000    28,994    16,500    38,117    18,200    42,706    28,700    52,455    37,100    59,756    49,675    67,949    66,845    80,864    76,754    88,032

15100C            101,944   101,944   101,851   101,904   101,798   101,984       -         -     102,263   102,676   103,979   104,737   106,094   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,677        50    12,422       950    17,556       -         -       3,200    20,468     8,500    30,018    17,150    39,022       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,851   101,904   101,731   101,971       -         -     102,183   102,662   103,912   104,737   106,027   107,304   108,554   109,977   113,089   115,018   117,399   119,700   121,043   123,876   126,496   130,499   133,279   137,508
15200P                 50    12,555       100    14,044     1,050    18,606       -         -       3,450    21,439     9,000    31,015    17,800    39,939    19,850    44,727    30,800    54,397    39,500    61,658    51,803    69,745    69,040    82,526    78,869    89,615

15300C            101,944   101,944   101,784   101,891   101,638   101,931       -         -     102,077   102,622   103,833   104,737   105,961   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,499       150    15,454     1,200    19,763       -         -       3,800    22,490     9,550    32,066    18,500    40,884       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,718   101,864   101,545   101,904       -         -     101,944   102,596   103,726   104,724   105,868   107,304   108,488   110,057   113,103   115,164   117,492   119,912   121,069   124,062   126,363   130,645   133,239   137,721
15400P                 50    14,523       200    16,797     1,300    20,841       -         -       4,100    23,514    10,100    33,117    19,250    41,841    21,600    46,776    33,000    56,338    42,050    63,560    53,984    71,514    71,248    84,175    80,997    91,184

15500C            101,944   101,944   101,705   101,864   101,425   101,864       -         -     101,798   102,543   103,607   104,697   105,761   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,600       250    18,114     1,450    22,024       -         -       4,450    24,591    10,700    34,194    20,000    42,799       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,625   101,838   101,266   101,811   101,439   102,090   101,612   102,489   103,474   104,671   105,641   107,277   108,355   110,110   113,050   115,284   117,505   120,085   121,030   124,222   126,177   130,752   133,159   137,907
15600P                 50    16,758       300    19,431     1,650    23,288     3,000    24,192     4,850    25,695    11,300    35,271    20,750    43,757    23,450    48,837    35,300    58,293    44,700    65,449    56,165    73,283    73,455    85,798    83,111    92,727

15700C            101,944   101,944   101,545   101,811   101,080   101,745   101,266   102,037   101,412   102,423   103,301   104,617   105,495   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,994       350    20,761     1,850    24,538     3,250    25,336     5,250    26,799    11,950    36,362    21,550    44,727       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,452   101,784   100,880   101,678   101,066   101,971   101,186   102,343   103,128   104,577   105,336   107,211   108,155   110,110   112,930   115,364   117,465   120,232   120,936   124,341   125,911   130,832   133,013   138,067
15800P                 50    19,311       400    22,117     2,050    25,815     3,550    26,533     5,650    27,930    12,600    37,466    22,350    45,698    25,400    50,912    37,750    60,249    47,450    67,337    58,373    75,038    75,650    87,407    85,226    94,243

15900C            101,944   101,944   101,279   101,731   100,667   101,612   100,814   101,891   100,933   102,263   102,915   104,511   105,163   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,694       500    23,620     2,250    27,105     3,900    27,757     6,100    29,073    13,300    38,596    23,200    46,696       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,159   101,691   100,401   101,518   100,548   101,798   100,627   102,157   102,676   104,444   104,976   107,118   107,863   110,097   112,744   115,404   117,359   120,338   120,764   124,434   125,591   130,885   132,800   138,200
16000P                 50    22,157       550    25,017     2,500    28,448     4,250    28,994     6,600    30,257    14,050    39,740    24,050    47,693    27,500    53,013    40,250    62,177    49,928    69,199    60,608    76,767    77,858    88,990    87,327    95,760

16100C            101,944   101,944   100,960   101,638   100,069   101,412   100,228   101,691   100,295   102,050   102,410   104,351   104,750   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,700       650    26,546     2,800    29,831     4,650    30,257     7,100    31,427    14,800    40,884    24,950    48,691       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   100,734   101,585    99,750   101,306    99,883   101,572    99,922   101,917   102,117   104,258   104,511   106,985   107,490   110,030   112,464   115,404   117,159   120,404   120,524   124,501   125,192   130,898   132,534   138,293
16200P                 50    25,309       750    28,076     3,050    31,201     5,050    31,534     7,650    32,638    15,600    42,041    25,900    49,715    29,700    55,101    42,900    64,119    52,229    71,048    62,869    78,496    80,039    90,546    89,415    97,236

16300C            101,585   101,891   100,494   101,518    99,324   101,173    99,484   101,439    99,497   101,771   101,784   104,152   104,258   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,985       850    29,632     3,400    32,624     5,500    32,837     8,250    33,861    16,450    43,225    26,800    50,712       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,545   101,891   100,149   101,425    98,872   101,026    99,031   101,279    99,045   101,612   101,425   104,032   103,979   106,812   107,011   109,911   112,105   115,377   116,907   120,444   120,218   124,527   124,740   130,885   132,202   138,359
16400P                 50    28,728     1,000    31,255     3,750    34,061     6,000    34,154     8,850    35,085    17,300    44,395    27,800    51,750    32,000    57,203    45,650    66,047    54,556    72,897    65,130    80,199    82,233    92,089    91,504    98,699

16500C            101,505   101,891    99,776   101,332    98,393   100,880    98,539   101,119    98,513   101,425   101,040   103,886   103,673   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    30,523     1,150    32,877     4,100    35,511     6,500    35,484     9,550    36,455    18,200    45,592    28,800    52,774       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,452   101,891    99,377   101,226    97,794   100,681    97,994   100,933    97,967   101,239   100,614   103,740   103,341   106,599   106,426   109,764   111,666   115,311   116,561   120,431   119,833   124,514   124,195   130,832   131,816   138,399
16600P                 50    32,358     1,300    34,526     4,550    36,987     7,050    36,841    10,200    37,798    19,100    46,776    29,800    53,798    34,500    59,318    48,451    67,963    56,924    74,706    67,391    81,874    84,401    93,605    93,552   100,135

16700C            101,040   101,838    98,858   101,093    97,196   100,494    97,369   100,720    97,356   101,026   100,149   103,580   102,981   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    34,247     1,500    36,202     4,950    38,463     7,650    38,197    10,950    39,195    20,100    47,986    30,900    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            100,933   101,838    98,313   100,960    96,478   100,268    96,691   100,494    96,677   100,787    99,656   103,394   102,596   106,346   105,748   109,552   111,134   115,191   116,122   120,391   119,367   124,474   123,583   130,739   131,350   138,413
16800P                 50    36,162     1,700    37,905     5,450    39,966     8,300    39,567    11,750    40,618    21,100    49,196    31,950    55,873    37,100    61,406    50,819    69,864    59,304    76,514    69,665    83,537    86,556    95,095    95,600   101,545

16900C            100,468   101,771    97,635   100,787    95,706   100,029    95,972   100,255    95,959   100,534    99,111   103,208   102,170   106,187       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    38,131     1,950    39,607     5,950    41,469     8,950    40,950    12,550    42,028    22,150    50,420    33,100    56,924       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            100,295   101,771    96,917   100,614    94,829    99,750    95,188    99,989    95,174   100,242    98,526   102,995   101,731   106,040   104,950   109,312   110,496   115,031   115,616   120,311   118,835   124,381   122,905   130,619   130,832   138,386
17000P                150    40,086     2,200    41,336     6,550    42,985     9,650    42,333    13,450    43,491    23,250    51,643    34,200    57,961    39,800    63,494    53,226    71,753    61,712    78,283    71,939    85,173    88,697    96,558    97,622   102,942

17100C             99,736   101,718    96,065   100,401    93,898    99,457    94,323    99,696    94,336    99,949    97,914   102,769   101,266   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                250    42,041     2,500    43,065     7,150    44,501    10,400    43,717    14,350    44,940    24,350    52,867    35,400    59,012       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             98,832   101,612    95,081   100,162    92,873    99,124    93,366    99,364    93,432    99,630    97,249   102,516   100,760   105,681   104,019   109,006   109,778   114,832   115,005   120,192   118,210   124,261   122,147   130,459   130,233   138,333
17200P                300    43,983     2,850    44,794     7,800    46,031    11,250    45,113    15,300    46,403    25,550    54,104    36,600    60,062    42,700    65,582    55,660    73,628    64,119    80,039    74,227    86,795    90,812    97,981    99,630   104,311

17300C             98,154   101,545    93,977    99,869    91,756    98,779    92,355    99,018    92,461    99,271    96,544   102,250   100,215   105,482       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                350    45,938     3,250    46,536     8,500    47,547    12,100    46,510    16,300    47,866    26,750    55,328    37,850    61,126       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             97,116   101,439    92,794    99,577    90,546    98,393    91,277    98,632    91,410    98,898    95,799   101,971    99,643   105,256   102,981   108,634   108,953   114,579   114,313   120,019   117,505   124,102   121,309   130,260   129,581   138,240
17400P                450    47,880     3,650    48,265     9,250    49,077    13,000    47,893    17,400    49,369    28,000    56,564    39,150    62,177    45,700    67,643    58,121    75,464    66,526    81,768    76,501    88,378    92,913    99,390   101,598   105,641

17500C             95,999   101,319    91,477    99,257    89,243    97,967    90,107    98,233    90,320    98,499    95,001   101,665    99,045   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                550    49,835     4,100    50,008    10,050    50,593    13,950    49,289    18,500    50,859    29,300    57,788    40,450    63,228       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             94,762   101,213    90,014    98,885    87,846    97,515    88,870    97,808    89,149    98,074    94,150   101,346    98,393   104,790   101,811   108,222   108,022   114,286   113,528   119,819   116,720   123,902   120,391   130,020   128,850   138,120
17600P                700    51,763     4,600    51,737    10,900    52,109    14,950    50,686    19,650    52,348    30,650    59,025    41,800    64,292    48,850    69,692    60,594    77,286    68,960    83,470    78,762    89,934    94,988   100,774   103,553   106,958

17700C             93,166   101,040    88,418    98,473    86,330    97,023    87,540    97,329    87,913    97,608    93,272   101,000    97,728   104,538       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                850    53,692     5,150    53,452    11,850    53,599    16,050    52,056    20,900    53,851    32,000    60,249    43,150    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             90,550   100,814    86,622    97,994    84,721    96,478    86,130    96,824    86,596    97,116    92,341   100,641    97,010   104,258   100,494   107,743   106,985   113,941   112,651   119,567   115,856   123,663   119,407   129,754   128,052   137,960
17800P              1,000    55,620     5,950    55,088    13,150    55,008    17,700    53,306    22,850    55,487    33,450    61,485    44,550    66,393    52,149    71,713    63,095    79,068    71,367    85,133    81,010    91,477    97,023   102,117   105,469   108,248

17900C             85,750   100,574    84,747    97,502    83,018    95,906    84,641    96,278    85,226    96,584    91,357   100,255    96,265   103,966       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,250    57,522     6,650    56,764    14,150    56,498    18,950    54,649    24,250    56,977    36,000    62,802    46,000    67,444       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             81,000   100,295    82,672    96,943    81,223    95,294    83,071    95,720    83,790    96,039    90,333    99,856    95,467   103,660    99,058   107,211   105,854   113,555   111,680   119,261   114,898   123,384   118,330   129,448   127,187   137,774
18000P              1,500    59,411     7,250    58,480    15,150    57,988    20,200    55,993    25,550    58,440    37,500    63,999    47,500    68,495    54,809    73,708    65,582    80,837    73,788    86,769    83,258    92,980    99,031   103,434   107,357   109,512

18100C             76,350    99,896    79,450    96,331    79,321    94,629    81,435    95,108    82,273    95,467    89,256    99,417    94,642   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,800    61,286     8,100    60,116    16,200    59,477    21,450    57,349    26,950    59,916    38,600    65,170    49,050    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             71,700    99,497    75,350    95,653    77,326    93,924    79,706    94,469    80,704    94,842    88,125    98,978    93,778   102,995    97,489   106,612   104,604   113,103   110,616   118,928   113,861   123,064   117,186   129,103   126,256   137,561
18200P              2,100    63,161     8,900    61,765    17,450    60,900    22,750    58,692    28,250    61,379    40,450    66,380    50,600    70,596    57,509    75,677    68,082    82,566    76,182    88,378    85,465    94,456   101,000   104,724   109,206   110,735

18300C             67,150    98,991    71,300    94,922    74,650    93,166    77,911    93,778    79,068    94,190    86,955    98,499    92,860   102,636       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,500    64,997     9,850    63,361    18,800    62,297    24,250    59,983    29,700    62,842    42,000    67,564    51,976    71,633       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             62,650    98,420    67,350    94,124    71,050    92,368    76,049    93,060    77,379    93,512    85,731    98,007    91,916   102,263    95,786   105,947   103,247   112,611   109,459   118,542   112,730   122,705   115,962   128,717   125,246   137,309
18400P              3,000    66,792    10,800    64,957    20,050    63,733    25,600    61,326    31,300    64,318    43,600    68,747    53,306    72,671    60,235    77,605    70,583    84,255    78,549    89,947    87,660    95,893   102,942   105,974   111,028   111,946

18500C             58,250    97,741    63,500    93,246    67,550    91,517    74,107    92,288    75,623    92,794    84,468    97,489    90,918   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,600    68,548    11,900    66,513    21,400    65,143    27,150    62,882    33,000    65,768    45,500    69,918    54,636    73,708       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             53,950    96,957    59,750    92,288    64,150    90,612    71,100    91,477    73,815    92,036    83,164    96,943    89,881   101,452    93,937   105,229   101,771   112,065   108,208   118,104   111,507   122,293   114,659   128,291   124,168   137,016
18600P              4,250    70,290    13,100    68,016    22,950    66,486    28,750    64,491    34,750    67,218    46,350    71,101    56,006    74,732    63,294    79,454    73,283    85,864    80,917    91,477    89,828    97,302   104,830   107,198   112,797   113,116

18700C             49,750    96,052    56,100    91,264    60,800    89,655    67,850    90,639    71,950    91,251    81,808    96,371    88,804   101,013       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,050    71,966    14,400    69,479    24,550    67,803    30,500    66,087    36,500    68,667    48,100    72,272    56,804    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             45,650    95,041    52,500    90,174    57,550    88,644    64,700    89,748    68,900    90,426    80,411    95,786    87,686   100,561    91,942   104,444   100,188   111,467   106,865   117,625   110,203   121,854   113,302   127,839   123,064   136,697
18800P              5,900    73,615    15,850    70,902    26,250    69,093    32,250    67,670    38,400    70,091    50,000    73,442    58,347    76,807    65,981    81,302    75,703    87,474    83,244    92,967    91,956    98,672   106,666   108,355   114,526   114,233

18900C             41,700    93,871    49,050    88,990    54,400    87,580    61,600    88,817    65,900    89,575    78,975    95,174    86,529   100,082       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,950    75,198    17,350    72,285    28,100    70,330    34,150    69,226    40,350    71,487    51,900    74,586    59,756    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             37,900    92,541    45,550    87,806    51,150    86,516    58,600    87,846    63,000    88,684    77,485    94,523    85,319    99,590    89,814   103,567    98,499   110,802   105,415   117,093   108,820   121,362   111,906   127,347   121,881   136,351
19000P              8,100    76,727    19,050    73,602    30,100    71,514    36,200    70,756    42,350    72,884    53,850    75,730    61,219    78,829    68,681    83,085    78,110    89,056    85,532    94,430    94,057   100,016   108,461   109,472   116,188   115,311

19100C             34,000    91,277    42,200    86,503    48,000    85,372    54,850    86,968    59,750    87,806    76,248    93,765    84,242    99,018       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,400    78,204    20,800    74,892    32,100    72,684    38,300    72,272    44,500    74,240    55,900    76,847    62,696    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             30,500    89,628    39,050    85,080    45,400    84,082    52,400    85,824    57,350    86,795    74,732    93,086    83,005    98,486    87,567   102,636    96,691   110,097   103,886   116,521   107,344   120,830   110,416   126,815   120,644   135,965
19200P             10,850    79,627    22,700    76,129    34,300    73,801    40,450    73,761    46,750    75,583    58,050    77,951    64,185    80,797    71,367    84,840    80,504    90,586    87,793    95,839    96,105   101,319   110,177   110,562   117,811   116,375

19300C             27,300    87,673    36,350    83,444    42,900    82,739    49,850    84,694    54,950    85,758    72,897    92,435    81,728    97,927       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             12,550    80,943    24,800    77,286    36,550    74,879    42,750    75,211    49,050    76,887    59,996    79,041    65,648    81,755       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             24,250    85,891    33,400    81,861    40,250    81,409    47,200    83,537    52,350    84,734    71,248    91,703    80,411    97,356    85,186   101,638    94,802   109,326   102,277   115,909   105,788   120,245   108,887   126,256   119,340   135,553
19400P             14,500    82,154    27,000    78,403    38,950    76,421    45,150    76,621    51,450    78,177    61,658    80,105    67,125    82,699    74,054    86,529    82,859    92,062    90,001    97,223    98,127   102,582   111,853   111,613   119,380   117,385

19500C             21,400    85,026    30,850    80,105    37,250    80,079    44,700    82,340    49,800    83,657    69,200    90,945    78,642    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             16,650    83,297    29,350    79,467    41,000    78,137    47,600    78,004    53,950    79,414    63,321    81,156    68,614    83,630       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             18,800    84,069    28,350    79,055    35,050    78,589    41,750    81,143    47,200    82,566    66,550    90,147    77,153    96,172    82,712   100,561    92,807   108,501   100,561   115,231   104,178   119,633   107,291   125,658   117,997   135,101
19600P             19,050    84,335    31,850    80,465    43,600    79,667    49,700    79,467    56,050    80,744    65,130    82,087    70,077    84,548    76,701    88,165    85,173    93,499    92,169    98,553   100,082   103,779   113,449   112,624   120,897   118,370

19700C             16,400    83,031    26,000    78,004    32,800    77,086    39,450    79,853    44,750    81,435    64,000    89,336    75,716    95,520       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,700    85,266    34,500    81,396    46,850    80,943    52,850    80,637    59,200    81,808    66,766    83,085    71,554    85,452       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             14,350    81,861    23,850    76,874    30,650    75,544    37,650    78,509    42,500    80,265    61,550    88,498    74,240    94,855    80,132    99,417    90,732   107,623    98,792   114,526   102,503   118,968   105,628   125,020   116,587   134,622
19800P             24,550    86,130    37,200    82,313    49,900    82,273    55,650    81,888    62,050    82,938    68,428    84,042    73,017    86,330    79,307    89,735    87,447    94,895    94,283    99,829   101,984   104,950   114,991   113,608   122,346   119,327

19900C             12,500    80,598    21,800    75,703    28,600    73,948    35,150    77,166    40,350    79,055    59,150    87,633    72,777    94,164       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,450    87,700    40,300    83,311    52,950    83,577    58,400    83,138    65,050    83,989    70,064    84,987    74,373    87,314       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             10,750    79,307    19,850    74,506    26,600    72,325    33,500    75,783    38,100    77,831    56,800    86,742    70,800    93,445    77,472    98,193    88,564   106,692    96,957   113,768   100,760   118,276   103,926   124,341   115,124   134,117
20000P             30,800    89,602    43,400    84,893    55,850    84,920    61,400    84,282    67,058    85,053    71,673    85,891    75,929    87,992    81,861    91,251    89,655    96,225    96,331   101,066   103,819   106,067   116,468   114,539   123,756   120,245

20200C              7,850    76,475    16,550    71,873    23,250    69,000    29,450    72,923    34,300    75,291    52,400    84,907    66,100    91,956       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             37,950    92,927    50,100    87,713    62,350    87,261    67,650    86,463    70,915    87,194    74,839    87,673    78,736    89,628       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,750    73,322    13,800    69,040    20,200    65,595    26,100    69,984    31,050    72,711    48,200    82,978    61,700    90,400    71,100    95,573    84,056   104,671    93,046   112,119    97,090   116,760   100,348   122,905   112,039   133,000
20400P             45,950    95,307    56,950    90,360    70,000    89,016    71,886    88,365    74,573    88,711    77,898    89,309    81,489    91,198    86,742    94,070    93,871    98,725   100,228   103,394   107,291   108,182   119,221   116,308   126,376   121,987

20600C              4,150    69,971    11,400    66,087    17,500    62,403    23,050    66,978    27,800    70,037    44,300    80,970    57,550    88,777       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             54,250    97,329    64,500    92,501    74,719    90,892    75,796    90,187    78,044    90,400    80,770    90,719    84,135    92,661       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,950    66,460     9,350    63,028    15,100    59,690    20,300    63,933    24,850    67,324    40,650    78,908    53,600    87,088    62,950    92,727    79,307   102,449    88,897   110,283    93,193   115,084    96,584   121,322   108,754   131,763
20800P             63,500    98,260    73,200    93,765    78,736    92,554    79,440    91,836    81,289    91,916    83,524    92,169    86,676    94,044    91,251    96,597    97,781   101,013   103,833   105,548   110,469   110,137   121,695   117,931   128,744   123,596

21000C              2,050    62,842     7,600    59,876    13,000    56,924    17,850    60,874    21,900    64,478    37,250    76,767    49,800    85,319       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,550    99,404    79,906    95,334    82,420    94,017    82,819    93,312    84,308    93,326    86,117    93,499    89,110    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,400    59,118     6,200    56,658    11,100    54,144    15,700    57,841    19,500    61,712    34,100    74,599    46,300    83,524    55,550    89,655    73,500   100,055    84,548   108,301    89,083   113,249    92,661   119,606   105,296   130,393
21200P             81,900   100,188    84,122    96,637    85,745    95,321    85,918    94,642    87,075    94,589    88,551    94,735    91,410    96,584    95,307    98,845   101,319   103,075   107,118   107,503   113,355   111,906   123,876   119,394   130,872   125,086

21400C                950    55,341     5,000    53,399     9,500    51,324    13,800    54,835    17,350    58,945    31,250    72,405    43,600    81,768       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             90,639   100,734    87,713    97,675    88,684    96,438    88,711    95,826    89,602    95,733    90,799    95,879    93,552    97,715       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                650    51,510     4,000    50,127     8,100    48,531    12,100    51,883    15,350    56,152    28,650    70,184    39,300    79,640    49,150    86,450    66,400    97,489    80,012   106,134    84,827   111,267    88,604   117,758   101,678   128,916
21600P             94,230   101,159    90,839    98,592    91,224    97,395    91,184    96,863    91,849    96,744    92,860    96,917    95,560    98,779    99,124   101,040   104,697   105,149   110,057   109,272   115,909   113,515   125,778   120,710   132,734   126,429

21800C                450    47,693     3,200    46,882     6,850    45,738    10,550    48,944    13,550    53,386    26,100    67,909    36,200    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             96,664   101,399    93,339    99,284    93,445    98,233    93,352    97,768    93,831    97,648    94,749    97,874    97,422    99,763       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                300    43,890     2,500    43,637     5,850    42,998     9,200    46,097    12,050    50,752    23,800    65,635    33,250    75,583    42,800    82,978    59,450    94,709    73,150   103,819    79,150   109,153    82,300   115,789    97,914   127,320
22000P             98,473   101,585    95,454    99,883    95,294    98,938    95,214    98,553    95,587    98,446    96,451    98,739    99,111   100,654   102,263   102,795   107,517   106,812   112,637   110,855   118,143   114,951   127,374   121,894   134,343   127,653

22200C                200    40,139     2,000    40,485     5,050    40,352     7,650    42,919    10,700    48,159    21,600    63,321    30,500    73,495       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             99,710   101,705    97,103   100,348    96,850    99,523    96,810    99,231    97,090    99,138    97,981    99,537   100,641   101,479       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    36,495     1,650    37,439     4,250    37,718     6,550    40,112     9,350    45,499    19,600    61,020    27,900    71,367    37,100    79,347    53,000    91,770    66,550   101,359    72,600   106,892    76,150   113,715    93,600   125,605
22400P            100,415   101,758    98,420   100,720    98,100   100,016    98,127    99,803    98,366    99,736    99,324   100,228   102,011   102,223   104,857   104,272   109,911   108,262   114,845   112,238   120,045   116,228   128,664   122,918   135,686   128,744

22600C                100    32,944     1,300    34,460     3,450    35,072     5,550    37,333     8,250    42,998    17,750    58,719    25,450    69,186       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,986   101,824    99,417   101,013    99,138   100,441    99,218   100,295    99,430   100,255   100,481   100,853   103,221   102,888       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    29,379     1,000    31,560     2,900    32,598     4,700    34,686     7,050    40,312    16,150    56,498    23,200    67,005    31,900    75,570    47,100    88,684    60,350    98,752    66,400   104,511    70,300   111,507    87,350   123,783
22800P            101,479   101,878   100,109   101,226    99,909   100,760   100,095   100,707   100,335   100,707   101,492   101,412   104,258   103,474   106,932   105,508   111,866   109,498   116,694   113,462   121,615   117,345   129,675   123,809   136,763   129,714

23000C                 50    26,347       750    28,728     2,400    30,191     3,950    32,106     6,100    37,825    14,900    54,463    21,050    64,771       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,545   101,891   100,720   101,412   100,534   101,040   100,800   101,040   101,040   101,080   102,356   101,904   105,136   104,006       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    23,594       600    26,161     1,950    27,823     3,300    29,685     5,250    35,391    13,450    52,229    19,100    62,549    27,300    71,687    41,650    85,452    54,600    96,039    60,650   102,011    64,800   109,206    81,450   121,867
23200P            101,944   101,944   101,080   101,532   101,053   101,279   101,332   101,319   101,612   101,399   103,048   102,316   105,868   104,458   108,461   106,493   113,395   110,536   118,157   114,486   122,838   118,290   130,406   124,567   137,575   130,552

23400C                 50    21,120       450    23,620     1,600    25,602     2,800    27,570     4,550    33,143    12,050    49,954    17,250    60,288       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,385   101,651   101,399   101,452   101,705   101,532   102,011   101,651   103,633   102,689   106,453   104,857       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    18,899       350    21,306     1,350    23,567     2,300    25,442     3,900    30,895    10,800    47,733    15,550    58,027    23,200    67,723    36,650    82,100    49,250    93,193    55,250    99,404    59,600   106,812    75,800   119,833
23600P            101,944   101,944   101,585   101,731   101,638   101,585   101,997   101,718   102,330   101,864   104,085   102,995   106,892   105,176   109,512   107,251   114,513   111,374   119,274   115,350   123,743   119,074   130,845   125,179   138,147   131,271

23800C                 50    16,930       250    18,992     1,100    21,559     1,900    23,434     3,350    28,794     9,650    45,539    14,000    55,780       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,745   101,798   101,824   101,705   102,197   101,864   102,556   102,024   104,418   103,247   107,211   105,455       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    15,188       200    17,037       900    19,670     1,600    21,599     2,850    26,733     8,650    43,437    12,550    53,532    19,600    63,720    32,100    78,642    44,300    90,253    50,150    96,677    54,700   104,311    70,400   117,705
24000P            101,944   101,944   101,811   101,838   101,944   101,784   102,303   101,957   102,702   102,157   104,657   103,460   107,397   105,668   110,097   107,796   115,217   112,012   120,032   116,055   124,341   119,726   131,018   125,671   138,453   131,869

24200C                 50    13,659       150    15,135       700    17,782     1,300    19,750     2,400    24,711     7,700    41,323    11,200    51,258       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,878   101,864   102,037   101,864   102,370   102,037   102,782   102,263   104,817   103,620   107,490   105,841       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,289       100    13,206       600    16,265       -         -       2,050    22,915     6,850    39,274    10,000    49,050    16,400    59,663    28,000    75,105    39,700    87,221    45,450    93,871    50,100   101,731    65,300   115,483
24400P            101,944   101,944   101,917   101,904   102,077   101,904       -         -     102,822   102,330   104,897   103,753   107,490   105,947   110,296   108,168   115,550   112,478   120,471   116,587   124,634   120,218   130,951   126,044   138,519   132,348

24600C                 50    11,092        50    11,065       450    14,536       -         -       1,750    21,226     6,050    37,226     8,900    46,855       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,931   101,904   102,104   101,944       -         -     102,822   102,383   104,910   103,859   107,397   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       400    13,326       -         -       1,450    19,457     5,350    35,271     7,850    44,621    13,650    55,647    24,300    71,514    35,500    84,109    41,100    90,985    45,800    99,085    60,450   113,169
24800P            101,944   101,944   101,957   101,931   102,104   101,957       -         -     102,782   102,410   104,870   103,912   107,237   106,067   110,163   108,355   115,550   112,784   120,604   116,986   124,647   120,577   130,645   126,283   138,359   132,720

25000C                 50    10,201        50    10,201       300    11,837       -         -       1,200    17,822     4,750    33,422     6,950    42,506       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,957   101,931   102,104   101,984       -         -     102,729   102,423   104,804   103,952   107,025   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -       1,000    16,345     4,200    31,600     6,100    40,352    11,300    51,697    20,950    67,869    31,600    80,930    37,000    88,019    41,750    96,345    55,850   110,775
25200P            101,944   101,944   101,957   101,931       -         -         -         -     102,676   102,436   104,684   103,966   106,759   106,027   109,764   108,395   115,244   112,930   120,458   117,226   124,408   120,817   130,113   126,416   137,974   132,973

25400C                 50    10,201        50    10,201       -         -         -         -         850    15,055     3,700    29,845     5,350    38,277       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,957   101,931       -         -         -         -     102,609   102,423   104,551   103,966   106,453   105,961       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         700    13,725     3,250    28,129     4,700    36,295     9,250    47,773    18,000    64,225    28,050    77,711    33,250    85,000    37,950    93,538    51,550   108,315
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,410   104,405   103,939   106,147   105,881   109,179   108,315   114,699   112,943   120,059   117,359   123,942   120,923   129,382   126,443   137,389   133,119

25800C                 50    10,201        50    10,201       -         -         -         -         600    12,674     2,800    26,347     4,100    34,314       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,396   104,218   103,899   105,814   105,774       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         500    11,584     2,450    24,777     3,550    32,358     7,500    43,929    15,350    60,554    24,800    74,440    29,800    81,928    34,450    90,692    47,450   105,774
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,370   104,045   103,846   105,455   105,641   108,448   108,129   113,941   112,837   119,447   117,345   123,264   120,923   128,478   126,363   136,617   133,172

26200C                 50    10,201        50    10,201       -         -         -         -         400    10,440     2,150    23,301     3,050    30,417       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,343   103,873   103,793   105,109   105,495       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,850    21,772     2,650    28,674     6,050    40,245    13,000    56,884    21,850    71,141    26,600    78,815    31,200    87,819    43,600   103,168
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,330   103,686   103,713   104,790   105,349   107,676   107,863   113,036   112,611   118,662   117,239   122,413   120,803   127,440   126,190   135,660   133,119

26600C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,600    20,362     2,250    26,826       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,277   103,513   103,633   104,458   105,176       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,400    19,098     1,950    25,230     4,800    36,614    10,950    53,266    19,200    67,856    23,700    75,690    28,150    84,867    39,950   100,494
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,250   103,367   103,567   104,178   105,016   106,838   107,517   112,025   112,278   117,731   117,026   121,415   120,591   126,243   125,924   134,542   132,973

27000C                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,200    17,782     1,650    23,554       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,250   103,208   103,474   103,886   104,830       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,050    16,664     1,400    21,998     3,800    33,210     9,150    49,675    16,800    64,571    21,050    72,551    25,350    81,901    36,550    97,768
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,210   103,075   103,394   103,633   104,657   106,067   107,144   110,961   111,879   116,694   116,720   120,311   120,285   124,966   125,565   133,292   132,734

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         750    14,284     1,000    19,098     2,950    29,898     7,600    46,177    14,650    61,313    18,600    69,386    22,750    78,908    33,350    94,988
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,809   103,208   103,194   104,311   105,309   106,719   109,884   111,414   115,590   116,348   119,101   119,899   123,596   125,139   131,922   132,401

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         550    12,329       700    16,452     2,300    26,905     6,300    42,839       -         -      16,400    66,234    20,350    75,903       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,596   103,048   102,835   103,979   104,671   106,293   108,847   110,895       -         -     117,851   119,447   122,160   124,634       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         400    10,600       450    13,778     1,750    23,993     5,150    39,514       -         -      14,400    63,095    18,150    72,884       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,436   102,902   102,529   103,620   104,099   105,854   107,836   110,336       -         -     116,547   118,928   120,710   124,075       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         300    10,201       300    11,664     1,300    21,200     4,150    36,242       -         -      12,600    59,983    16,150    69,878       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,316   102,769   102,343   103,327   103,580   105,402   106,865   109,738       -         -     115,257   118,356   119,234   123,450       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       200    10,201     1,000    18,912     3,350    33,210       -         -      10,950    56,857    14,300    66,859       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,622   102,210   103,075   103,221   105,016   106,040   109,139       -         -     113,954   117,718   117,758   122,772       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       150    10,201       750    16,704     2,650    30,217       -         -       9,500    53,825    12,650    63,893       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,516   102,144   102,928   102,915   104,644   105,256   108,514       -         -     112,704   117,066   116,348   122,067       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       100    10,201       550    14,656     2,100    27,464       -         -       8,200    50,832    11,150    60,953       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,410   102,077   102,742   102,662   104,285   104,617   107,929       -         -     111,507   116,361   114,965   121,322       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,650    24,871       -         -       7,050    47,893     9,750    57,974       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,011   102,516       -         -     104,072   107,357       -         -     110,363   115,643   113,595   120,524       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,300    22,516       -         -       6,050    45,073     8,550    55,155       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,263   102,011   102,503       -         -     103,633   106,825       -         -     109,326   114,925   112,358   119,726       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    20,216       -         -       5,150    42,267     7,450    52,322       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,250   101,944   101,944       -         -     103,261   106,293       -         -     108,341   114,180   111,174   118,915       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    18,008       -         -       4,350    39,527     6,450    49,529       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,928   105,774       -         -     107,437   113,422   110,057   118,064       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,906       -         -       3,700    37,013     5,550    46,749       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,269       -         -     106,666   112,717   109,006   117,212       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,004       -         -       3,100    34,473     4,750    44,036       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,817       -         -     105,947   111,986   108,062   116,348       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,448       -         -       2,600    32,092     4,100    41,562       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,458       -         -     105,322   111,281   107,264   115,550       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,679       -         -       2,150    29,725     3,450    38,915       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,032       -         -     104,764   110,576   106,453   114,672       -         -  



Back to Top



PHT (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,941    24,558    25,533    26,314    27,073    27,924

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    10,119     6,900    12,621     9,600    14,693

2750C                 -         -      20,823    20,822       -         -         -         -      21,482    21,619    22,395    22,688       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -       1,200     5,047     2,700     7,481       -         -         -         -         -         -         -         -  

2800C                 -         -      20,823    20,823       -         -         -         -      21,532    21,665    22,487    22,770       -         -      24,281    24,837    25,935    26,641    27,499    28,275
2800P                 -         -         100     2,177       -         -         -         -       1,400     5,512     3,050     7,978       -         -       5,500    11,154     8,150    13,639    11,050    15,670

2850C                 -         -      20,829    20,826       -         -         -         -      21,572    21,705    22,564    22,844       -         -         -         -         -         -         -         -  
2850P                 -         -         150     2,622       -         -         -         -       1,600     5,971     3,400     8,468       -         -         -         -         -         -         -         -  

2900C                 -         -      20,825    20,826       -         -         -         -      21,607    21,746    22,632    22,911       -         -      24,567    25,083    26,284    26,936    27,875    28,598
2900P                 -         -         200     3,070       -         -         -         -       1,900     6,519     3,800     8,976       -         -       6,600    12,176     9,550    14,641    12,669    16,632

2950C                 -         -      20,814    20,822       -         -         -         -      21,623    21,773    22,684    22,969       -         -         -         -         -         -         -         -  
2950P                 -         -         250     3,539       -         -         -         -       2,150     7,013     4,200     9,476       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,782    20,809    21,015    21,103    21,314    21,438    21,621    21,796    22,721    23,020    23,791    24,191    24,795    25,295    26,568    27,195    28,178    28,879
3000P                  50     3,521       350     4,101     1,250     5,418     1,750     6,454     2,500     7,575     4,650     9,989     6,250    11,548     7,850    13,193    11,100    15,622    13,927    17,557

3050C              20,713    20,742    20,733    20,790    20,967    21,092    21,282    21,440    21,597    21,806    22,739    23,062    23,854    24,264       -         -         -         -         -         -  
3050P                  50     4,087       450     4,669     1,450     5,931     2,050     7,019     2,850     8,124     5,150    10,512     6,850    12,057       -         -         -         -         -         -  

3100C              20,700    20,741    20,644    20,755    20,890    21,068    21,226    21,432    21,551    21,806    22,736    23,094    23,898    24,327    24,945    25,468    26,770    27,411    28,411    29,125
3100P                  50     4,736       600     5,292     1,700     6,493     2,350     7,577     3,200     8,667     5,800    11,072     7,450    12,556     9,250    14,195    12,681    16,567    15,200    18,452

3150C              20,682    20,740    20,528    20,713    20,775    21,031    21,140    21,411    21,471    21,793    22,707    23,114    23,920    24,378       -         -         -         -         -         -  
3150P                 100     5,568       750     5,923     1,950     7,051     2,700     8,159     3,750     9,298     6,300    11,573     8,050    13,045       -         -         -         -         -         -  

3200C              20,555    20,702    20,356    20,652    20,630    20,983    21,015    21,375    21,361    21,766    22,655    23,123    23,920    24,420    25,006    25,595    26,888    27,586    28,565    29,331
3200P                 150     6,394       950     6,590     2,250     7,650     3,100     8,763     4,150     9,847     6,850    12,083     8,750    13,544    10,750    15,165    13,975    17,481    16,470    19,311

3250C              20,394    20,661    20,146    20,580    20,424    20,910    20,849    21,322    21,213    21,725    22,571    23,118    23,896    24,450       -         -         -         -         -         -  
3250P                 200     7,244     1,200     7,277     2,550     8,247     3,600     9,403     4,650    10,428     7,400    12,587     9,450    14,032       -         -         -         -         -         -  

3300C              20,086    20,581    19,835    20,470    20,178    20,822    20,634    21,250    21,015    21,663    22,457    23,099    23,846    24,468    24,968    25,676    26,915    27,717    28,638    29,498
3300P                 250     8,126     1,450     7,977     2,950     8,903     4,050    10,006     5,100    10,988     8,050    13,103    10,150    14,512    12,322    16,112    15,269    18,357    17,711    20,133

3350C              19,714    20,497    19,469    20,347    19,874    20,714    20,380    21,164    20,779    21,585    22,310    23,067    23,769    24,474       -         -         -         -         -         -  
3350P                 400     9,025     1,700     8,695     3,400     9,573     4,550    10,622     5,700    11,582     8,700    13,611    10,950    14,993       -         -         -         -         -         -  

3400C              19,165    20,371    18,988    20,180    19,505    20,581    20,063    21,051    20,497    21,487    22,129    23,019    23,664    24,468    24,824    25,708    26,850    27,803    28,629    29,624
3400P                 500     9,940     2,050     9,424     3,950    10,271     5,250    11,282     6,250    12,160     9,400    14,117    11,650    15,463    13,612    17,020    16,533    19,191    18,915    20,916

3450C              18,428    20,200    18,415    19,981    19,069    20,424    19,687    20,916    20,164    21,370    21,913    22,955    23,530    24,446       -         -         -         -         -         -  
3450P                 700    10,839     2,500    10,146     4,500    10,956     5,900    11,910     6,950    12,754    10,450    14,641    12,286    15,928       -         -         -         -         -         -  

3500C              17,492    19,983    17,743    19,749    18,552    20,231    19,255    20,757    19,779    21,230    21,659    22,876    23,365    24,413    24,569    25,688    26,689    27,844    28,537    29,710
3500P                 950    11,726     3,000    10,866     5,150    11,653     6,600    12,533     7,650    13,338    11,286    15,134    13,075    16,394    14,917    17,888    17,770    19,984    20,084    21,659

3550C              15,350    19,682    16,954    19,465    17,962    20,011    18,762    20,572    19,342    21,068    21,366    22,778    23,168    24,365       -         -         -         -         -         -  
3550P               1,300    12,577     3,600    11,564     5,850    12,345     7,150    13,135     8,450    13,921    11,942    15,616    13,710    16,833       -         -         -         -         -         -  

3600C              13,300    19,295    16,099    19,246    17,324    19,828    18,206    20,360    18,850    20,878    21,036    22,665    22,939    24,301    24,200    25,615    26,433    27,840    28,364    29,757
3600P               1,700    13,413     4,250    12,254     6,500    13,026     8,100    13,758     9,350    14,494    12,625    16,090    14,346    17,262    16,196    18,709    18,965    20,730    21,201    22,359

3650C              11,200    18,919    14,500    18,850    16,553    19,519    17,589    20,117    18,307    20,665    20,666    22,532    22,680    24,224       -         -         -         -         -         -  
3650P               2,250    14,189     5,000    12,916     7,350    13,708     9,000    14,360    10,450    15,048    13,313    16,551    14,969    17,681       -         -         -         -         -         -  

3700C               9,450    18,286    12,850    18,412    15,709    19,198    16,914    19,847    17,712    20,431    20,255    22,383    22,387    24,132    23,723    25,490    26,087    27,793    28,110    29,765
3700P               2,950    14,906     5,850    13,548     8,350    14,370     9,950    14,946    11,450    15,586    13,918    17,010    15,590    18,088    17,426    19,481    20,102    21,431    22,261    23,019

3750C               7,750    17,594    11,450    17,884    14,350    18,832    16,182    19,547    17,071    20,168    19,802    22,216    22,063    24,025       -         -         -         -         -         -  
3750P               3,750    15,584     6,850    14,245     9,350    15,014    10,900    15,521    12,300    16,120    14,602    17,452    16,207    18,481       -         -         -         -         -         -  

3800C               6,300    16,803    10,250    17,295    13,200    18,397    15,348    19,230    16,373    19,880    19,307    22,028    21,708    23,902    23,139    25,313    25,655    27,701    27,783    29,734
3800P               4,850    16,143     7,900    15,034    10,400    15,638    12,050    16,065    13,177    16,622    15,289    17,875    16,815    18,863    18,612    20,201    21,177    22,084    23,260    23,634

3850C               5,050    16,304     9,000    16,690    11,900    17,952    14,150    18,859    15,688    19,560    18,807    21,818    21,319    23,764       -         -         -         -         -         -  
3850P               6,100    16,642     9,150    15,761    11,600    16,227    13,072    16,579    13,998    17,091    15,978    18,272    17,421    19,223       -         -         -         -         -         -  

3900C               4,000    15,728     7,650    16,054    10,750    17,469    12,950    18,461    14,800    19,222    18,271    21,593    20,825    23,608    22,455    25,083    25,140    27,565    27,382    29,665
3900P               7,500    17,081    10,350    16,484    12,950    16,768    13,918    17,069    14,770    17,557    16,627    18,665    17,997    19,580    19,725    20,870    22,181    22,692    24,191    24,212

3950C               3,200    15,054     6,650    15,352     9,650    16,957    11,900    18,038    13,800    18,859    17,700    21,350    20,358    23,435       -         -         -         -         -         -  
3950P               9,150    17,711    11,900    17,079    13,987    17,270    14,766    17,481    15,529    18,001    17,284    18,992    18,561    19,918       -         -         -         -         -         -  

4000C               2,500    14,342     5,750    14,620     8,700    16,421    10,800    17,590    12,750    18,476    17,105    21,089    19,882    23,248    21,680    24,803    24,554    27,390    26,916    29,563
4000P              11,000    18,334    13,600    17,594    14,888    17,702    15,535    17,933    16,277    18,350    17,881    19,368    19,104    20,238    20,761    21,484    23,107    23,251    25,051    24,745

4050C               1,900    13,593     4,950    13,866     7,700    15,852     9,850    17,122    11,650    18,068    16,506    20,814    19,390    23,047       -         -         -         -         -         -  
4050P              12,850    18,939    14,881    18,085    15,728    18,149    16,283    18,343    16,966    18,718    18,463    19,687    19,629    20,585       -         -         -         -         -         -  

4100C               1,450    12,793     4,250    13,099     6,850    15,265     9,000    16,639    10,750    17,647    15,896    20,524    18,859    22,829    20,857    24,478    23,916    27,178    26,403    29,427
4100P              15,000    19,291    15,878    18,556    16,517    18,540    16,996    18,727    17,634    19,101    19,028    20,032    20,148    20,915    21,702    22,028    23,945    23,753    25,831    25,227

4150C               1,100    11,963     3,650    12,333     6,150    14,679     8,100    16,127     9,900    17,214    15,050    20,216    18,340    22,602       -         -         -         -         -         -  
4150P              16,908    19,714    16,764    18,927    17,238    18,887    17,647    19,053    18,243    19,412    19,556    20,325    20,637    21,197       -         -         -         -         -         -  

4200C                 800    11,121     3,100    11,559     5,550    14,095     7,350    15,611     9,150    16,772    14,200    19,903    17,767    22,355    19,987    24,114    23,236    26,932    25,843    29,260
4200P              17,880    19,960    17,533    19,238    17,896    19,202    18,255    19,362    18,760    19,649    20,039    20,584    21,095    21,455    22,538    22,514    24,692    24,206    26,532    25,669

4250C                 650    10,260     2,650    10,808     4,950    13,495     6,650    15,084     8,150    16,264    13,350    19,574    17,218    22,103       -         -         -         -         -         -  
4250P              18,738    20,201    18,149    19,467    18,489    19,488    18,798    19,633    19,253    19,899    20,450    20,786    21,531    21,709       -         -         -         -         -         -  

4300C                 450     9,411     2,250    10,069     4,300    12,849     6,000    14,547     7,750    15,857    12,550    19,237    16,550    21,839    19,090    23,715    22,503    26,653    25,244    29,065
4300P              19,338    20,347    18,746    19,726    19,001    19,730    19,283    19,878    19,703    20,136    20,862    21,020    21,931    21,939    23,264    22,942    25,355    24,619    27,154    26,070

4350C                 300     8,559     1,900     9,345     3,950    12,311     5,500    14,038     7,000    15,356    11,800    18,891    15,750    21,568       -         -         -         -         -         -  
4350P              19,754    20,447    19,226    19,928    19,445    19,944    19,713    20,097    20,104    20,349    21,238    21,233    22,306    22,160       -         -         -         -         -         -  

4400C                 250     7,761     1,650     8,700     3,500    11,715     5,050    13,536     6,500    14,906    11,000    18,521    14,900    21,278    18,146    23,276    21,752    26,347    24,614    28,845
4400P              20,104    20,543    19,621    20,098    19,824    20,129    20,088    20,291    20,470    20,548    21,568    21,420    22,649    22,362    23,893    23,326    25,925    24,984    27,701    26,432

4450C                 200     7,001     1,350     7,985     3,100    11,130     4,600    13,026     5,900    14,407    10,350    18,162    14,500    21,036       -         -         -         -         -         -  
4450P              20,406    20,636    19,968    20,259    20,141    20,290    20,408    20,462    20,774    20,716    21,869    21,597    22,961    22,548       -         -         -         -         -         -  

4500C                 150     6,265     1,150     7,374     2,750    10,561     4,150    12,499     5,450    13,950     9,700    17,791    13,650    20,722    17,222    22,816    20,963    26,009    23,947    28,597
4500P              20,563    20,684    20,208    20,368    20,419    20,438    20,692    20,620    21,044    20,873    22,141    21,762    23,245    22,724    24,410    23,654    26,419    25,315    28,178    26,763

4550C                 100     5,539     1,000     6,832     2,450    10,017     3,650    11,922     4,950    13,455     9,100    17,416    12,900    20,408       -         -         -         -         -         -  
4550P              20,595    20,685    20,411    20,470    20,624    20,549    20,910    20,744    21,258    20,998    22,370    21,903    23,499    22,883       -         -         -         -         -         -  

4600C                  50     4,769       800     6,216     2,150     9,458     3,250    11,379     4,500    12,966     8,500    17,029    12,200    20,089    15,950    22,324    20,160    25,649    23,264    28,327
4600P              20,704    20,730    20,553    20,544    20,797    20,650    21,097    20,858    21,442    21,113    22,571    22,034    23,720    23,027    24,840    23,941    26,832    25,605    28,584    27,058

4650C                  50     4,263       650     5,683     1,900     8,933     2,900    10,852     4,000    12,427     8,000    16,658    11,500    19,755       -         -         -         -         -         -  
4650P              20,714    20,732    20,670    20,613    20,924    20,732    21,241    20,952    21,587    21,210    22,746    22,153    23,917    23,161       -         -         -         -         -         -  

4700C                  50     3,821       550     5,205     1,600     8,328     2,600    10,350     3,600    11,924     7,450    16,257    10,850    19,419    14,650    21,808    19,371    25,273    22,556    28,036
4700P              20,722    20,733    20,742    20,658    21,028    20,805    21,347    21,028    21,704    21,297    22,881    22,252    24,082    23,280    25,179    24,186    27,163    25,853    28,928    27,324

4750C                  50     3,434       450     4,734     1,400     7,825     2,300     9,830     3,250    11,438     6,850    15,821    10,250    19,081       -         -         -         -         -         -  
4750P              20,774    20,774    20,798    20,700    21,096    20,859    21,428    21,095    21,788    21,367    22,994    22,340    24,219    23,384       -         -         -         -         -         -  

4800C                  50     3,097       350     4,259     1,200     7,304       -         -       2,950    10,973     6,350    15,406     9,650    18,730    13,500    21,285    18,546    24,869    21,863    27,733
4800P              20,774    20,774    20,837    20,737    21,144    20,907       -         -      21,843    21,420    23,083    22,419    24,333    23,478    25,430    24,384    27,435    26,075    29,202    27,553

4850C                  50     2,802       300     3,880     1,050     6,846       -         -       2,650    10,495     5,900    14,998     9,100    18,380       -         -         -         -         -         -  
4850P              20,774    20,774    20,853    20,755    21,168    20,939       -         -      21,878    21,467    23,145    22,484    24,420    23,559       -         -         -         -         -         -  

4900C                  50     2,545       250     3,512       900     6,374       -         -       2,400    10,046     5,500    14,602     8,550    18,017    12,400    20,738    17,500    24,458    21,139    27,405
4900P              20,774    20,774    20,862    20,770    21,177    20,966       -         -      21,891    21,500    23,184    22,536    24,486    23,631    25,610    24,551    27,634    26,259    29,426    27,759

4950C                  50     2,319       200     3,148       800     5,990       -         -       2,150     9,585     5,100    14,192     8,000    17,639       -         -         -         -         -         -  
4950P              20,774    20,774    20,863    20,785    21,176    20,980       -         -      21,889    21,527    23,204    22,580    24,530    23,693       -         -         -         -         -         -  

5000C                  50     2,121       150     2,775       700     5,599       -         -       1,900     9,105     4,750    13,798     7,550    17,286    11,400    20,185    16,400    24,030    20,426    27,068
5000P              20,774    20,774    20,859    20,795    21,165    20,991       -         -      21,867    21,544    23,207    22,613    24,550    23,741    25,722    24,683    27,777    26,415    29,593    27,936

5100C                  50     2,077       100     2,215       500     4,778       -         -       1,550     8,288     4,100    13,010     6,650    16,543       -         -         -         -         -         -  
5100P              20,774    20,774    20,846    20,802    21,121    21,002       -         -      21,804    21,555    23,165    22,655    24,537    23,812       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       400     4,208       -         -       1,250     7,501     3,500    12,209     5,800    15,772     9,600    19,046    14,350    23,127    18,700    26,347
5200P              20,774    20,774    20,821    20,803    21,083    20,998       -         -      21,712    21,544    23,071    22,667    24,453    23,848    25,778    24,859    27,910    26,651    29,789    28,218

5300C                  50     2,077        50     2,077       -         -         -         -         950     6,655     3,000    11,447       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,819    20,802       -         -         -         -      21,583    21,511    22,943    22,652       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         750     5,954     2,550    10,687       -         -       8,100    17,907    12,600    22,204    16,800    25,591
5400P              20,774    20,774    20,818    20,802       -         -         -         -      21,468    21,468    22,786    22,616       -         -      25,658    24,933    27,870    26,791    29,821    28,412

5500C                  50     2,077        50     2,077       -         -         -         -         600     5,337     2,150     9,940       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,366    21,422    22,608    22,560       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         450     4,677     1,850     9,282       -         -       6,800    16,758    11,050    21,257    15,100    24,805
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,250    21,361    22,446    22,499       -         -      25,410    24,928    27,698    26,852    29,722    28,531

5700C                  50     2,077        50     2,077       -         -         -         -         350     4,138     1,550     8,587       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,162    21,306    22,262    22,419       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         300     3,775     1,300     7,936       -         -       5,750    15,659     9,700    20,305    13,600    24,006
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,113    21,269    22,087    22,333       -         -      25,094    24,863    27,431    26,848    29,523    28,584

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     7,009     3,883     7,009     3,830     7,009     3,298     7,009     3,271     7,009



Back to Top



SWA (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 04/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top