Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



COG (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



CPI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.70C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.75C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.80C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.85C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.90C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.95C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -  
5.95P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -  

6.00C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,737    13,744    13,780    13,897    13,955       -         -  
6.00P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        30     1,371       250     1,372       -         -  

6.05C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,741    13,761    13,778    13,821    13,962    14,014       -         -  
6.05P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        30     1,371        70     1,371       390     1,784       -         -  

6.10C              13,712    13,712    13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,762    13,786    13,832    13,874    14,038    14,078    14,176    14,225
6.10P                  10     1,371        10     1,371        10     1,371       -         -          10     1,371        10     1,371        60     1,371       150     1,371       610     2,300       900     2,864

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,722    13,730    13,797    13,818    13,894    13,930    14,105    14,131    14,258    14,290
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       120     1,371       280     1,634       900     2,867     1,290     3,487

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,736    13,745    13,838    13,853    13,958    13,980    14,159    14,171    14,318    14,336
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       230     1,425       480     2,202     1,310     3,519     1,790     4,154

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,760    13,765    13,877    13,881    14,011    14,019    14,179    14,188    14,342    14,357
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        80     1,371       400     1,956       790     2,880     1,840     4,218     2,440     4,875

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,720    13,781    13,781    13,894    13,894    14,027    14,032    14,149    14,173    14,316    14,345
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       170     1,371       670     2,604     1,240     3,646     2,520     4,964     3,221     5,620

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,722    13,721    13,786    13,785    13,869    13,879    13,980    14,007    14,056    14,117    14,224    14,292
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       330     1,846     1,070     3,352     1,860     4,479     3,328     5,741     3,976     6,385

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,716    13,714    13,725    13,722    13,749    13,761    13,773    13,822    13,847    13,929    13,883    14,014    14,059    14,192
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        60     1,371       600     2,565     1,630     4,180     2,690     5,359     4,125     6,538     4,791     7,152

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,709    13,709    13,704    13,709    13,629    13,691    13,577    13,708    13,611    13,788    13,625    13,855    13,814    14,042
6.45P                  10     1,371        10     1,371        10     1,371        40     1,371       150     1,489     1,030     3,418     2,390     5,069     3,697     6,253     4,982     7,330     5,651     7,909

6.50C              13,712    13,712    13,712    13,712    13,702    13,706    13,676    13,691    13,619    13,661    13,390    13,554    13,266    13,524    13,262    13,579    13,276    13,640    13,487    13,838
6.50P                  10     1,371        10     1,371        20     1,371       100     1,592       330     2,209     1,660     4,366     3,380     5,994     4,652     7,143     5,881     8,110     6,532     8,645

6.55C              13,712    13,712    13,712    13,712    13,660    13,687    13,556    13,631    13,417    13,556    13,003    13,334    12,826    13,262    12,802    13,297    12,837    13,363    13,079    13,580
6.55P                  10     1,371        10     1,371        60     1,795       250     2,427       640     3,062     2,530     5,375     4,374     6,925     5,657     8,006     6,802     8,863     7,422     9,349

6.60C              13,712    13,712    13,668    13,697    13,510    13,624    13,276    13,499    13,028    13,359    12,452    13,015    12,259    12,918    12,239    12,943    12,314    13,030    12,596    13,269
6.60P                  10     1,533        20     2,000       170     2,790       540     3,427     1,160     4,037     3,690     6,414     5,406     7,837     6,683     8,828     7,719     9,576     8,291    10,012

6.65C              13,712    13,712    13,502    13,648    13,141    13,478    12,748    13,250    12,400    13,035    11,742    12,591    11,577    12,490    11,590    12,521    11,718    12,637    12,049    12,908
6.65P                  10     2,425        80     3,241       410     3,987     1,050     4,549     1,960     5,179     4,821     7,441     6,477     8,710     7,692     9,591     8,610    10,241     9,129    10,629

6.70C              13,712    13,712    13,003    13,499    12,400    13,172    11,903    12,834    11,521    12,563    10,895    12,061    10,798    11,984    10,875    12,041    11,062    12,194    11,447    12,500
6.70P                  10     3,805       260     4,722       900     5,322     1,890     5,732     3,100     6,427     6,000     8,424     7,543     9,522     8,652    10,288     9,456    10,852     9,917    11,194

6.75C              13,712    13,712    11,951    13,153    11,225    12,645    10,757    12,228    10,412    11,927     9,948    11,440     9,951    11,410    10,115    11,511    10,362    11,706    10,804    12,053
6.75P                  10     5,633       680     6,305     1,750     6,680     3,120     6,897     4,640     7,671     7,182     9,332     8,566    10,266     9,545    10,913    10,242    11,406    10,645    11,706

6.80C              11,870    13,647    10,230    12,478     9,653    11,848     9,371    11,419     9,137    11,137     8,941    10,738     9,062    10,776     9,335    10,940     9,639    11,179    10,155    11,574
6.80P                  50     7,604     1,530     7,843     3,080     7,966     4,820     8,074     6,067     8,847     8,320    10,153     9,520    10,928    10,351    11,465    10,955    11,895    11,302    12,150

6.85C               7,190    13,238     7,930    11,391     7,844    10,775     7,860    10,428     7,784    10,210     7,942     9,977     8,188    10,106     8,551    10,342     8,913    10,629     9,512    11,080
6.85P                 370     9,472     2,980     9,207     4,980     9,102     6,459     9,328     7,511     9,907     9,373    10,860    10,375    11,495    11,064    11,946    11,584    12,321    11,874    12,535

6.90C               3,380    11,775     5,130    10,290     5,900     9,470     6,409     9,294     6,494     9,190     6,985     9,194     7,349     9,420     7,781     9,727     8,196    10,062     8,881    10,577
6.90P               1,560    10,992     5,180    10,304     7,104    10,179     8,049    10,389     8,884    10,796    10,291    11,456    11,110    11,973    11,681    12,358    12,128    12,686    12,362    12,865

6.95C               1,130    10,621     3,210     9,103     4,140     8,331     5,109     8,126     5,322     8,147     6,091     8,409     6,555     8,734     7,042     9,106     7,495     9,486     8,272    10,072
6.95P               4,310    12,290     8,021    11,223     8,903    11,242     9,448    11,245    10,066    11,517    11,066    11,952    11,727    12,374    12,205    12,705    12,591    12,999    12,775    13,145

7.00C                 250     8,977     1,920     7,736     2,860     7,128     3,950     6,985     4,299     7,128     5,273     7,639     5,821     8,061     6,341     8,488     6,825     8,909     7,690     9,572
7.00P               8,430    13,390    10,029    12,209    10,384    12,029    10,598    11,911    11,033    12,087    11,706    12,359    12,234    12,702    12,640    12,995    12,976    13,260    13,121    13,381

7.05C                  40     7,067     1,120     6,302     1,950     5,941     2,960     5,922     3,400     6,167     4,544     6,904     5,149     7,410     5,685     7,882     6,192     8,341     7,140     9,081
7.05P              12,662    13,660    11,512    12,838    11,507    12,592    11,496    12,411    11,790    12,524    12,220    12,685    12,645    12,971    12,995    13,234    13,293    13,475    13,406    13,577

7.10C                  10     5,115       630     4,927     1,320     4,833     2,210     4,960     2,610     5,278     3,900     6,207     4,541     6,788     5,077     7,293     5,592     7,781     6,619     8,602
7.10P              13,712    13,712    12,492    13,225    12,301    12,979    12,169    12,785    12,367    12,859    12,627    12,946    12,972    13,188    13,280    13,429    13,547    13,652    13,640    13,742

7.15C                  10     3,415       350     3,705       890     3,849     1,650     4,116     2,010     4,486     3,340     5,562     3,999     6,201     4,522     6,728     5,038     7,240     6,136     8,140
7.15P              13,712    13,712    13,071    13,447    12,834    13,237    12,657    13,055    12,789    13,104    12,940    13,151    13,228    13,359    13,503    13,584    13,746    13,793    13,828    13,877

7.20C                  10     2,206       190     2,685       600     3,012     1,230     3,387     1,550     3,789     2,856     4,967     3,515     5,651     4,016     6,188     4,528     6,720     5,684     7,695
7.20P              13,712    13,712    13,393    13,572    13,178    13,407    13,004    13,252    13,091    13,285    13,181    13,310    13,425    13,495    13,676    13,705    13,899    13,903    13,976    13,986

7.25C                  10     1,437       100     1,873       400     2,315       930     2,785     1,190     3,177     2,440     4,424     3,090     5,143     3,561     5,680     4,063     6,224     5,265     7,269
7.25P              13,712    13,712    13,563    13,640    13,397    13,520    13,238    13,387    13,306    13,418    13,363    13,434    13,572    13,600    13,805    13,800    14,014    13,988    14,095    14,074

7.30C                  10     1,371        60     1,371       270     1,762       700     2,272       920     2,658     2,081     3,931     2,711     4,669     3,150     5,201     3,637     5,752     4,879     6,864
7.30P              13,712    13,712    13,635    13,671    13,528    13,591    13,402    13,486    13,454    13,511    13,498    13,528    13,685    13,683    13,899    13,871    14,096    14,052    14,185    14,144

7.35C                  10     1,371        30     1,371       190     1,371       530     1,852       720     2,227     1,775     3,488     2,387     4,240     2,787     4,757     3,249     5,305     4,528     6,482
7.35P              13,712    13,712    13,680    13,692    13,603    13,633    13,512    13,555    13,551    13,576    13,597    13,600    13,765    13,744    13,966    13,923    14,152    14,098    14,253    14,197

7.40C                  10     1,371        20     1,371       130     1,371       400     1,502       560     1,855     1,520     3,101     2,104     3,850     2,461     4,342     2,902     4,886     4,201     6,119
7.40P              13,712    13,712    13,695    13,700    13,649    13,663    13,587    13,605    13,619    13,623    13,667    13,652    13,822    13,788    14,010    13,961    14,187    14,128    14,304    14,240

7.45C                  10     1,371        10     1,371        90     1,371       310     1,371       440     1,548     1,280     2,743     1,851     3,489     2,170     3,956     2,590     4,496     3,902     5,776
7.45P              13,712    13,712    13,705    13,706    13,677    13,680    13,633    13,637    13,663    13,656    13,717    13,693    13,862    13,822    14,036    13,986    14,205    14,147    14,340    14,270

7.50C                  10     1,371        10     1,371        60     1,371       240     1,371       340     1,371     1,090     2,435     1,629     3,160     1,921     3,608     2,311     4,133     3,624     5,451
7.50P              13,712    13,712    13,712    13,712    13,695    13,693    13,664    13,661    13,692    13,680    13,750    13,721    13,887    13,845    14,050    14,000    14,209    14,156    14,362    14,292

7.55C                  10     1,371        10     1,371        40     1,371       180     1,371       270     1,371       930     2,159     1,439     2,866     1,694     3,282     2,060     3,794     3,374     5,151
7.55P              13,712    13,712    13,712    13,712    13,704    13,701    13,687    13,679    13,709    13,695    13,773    13,741    13,903    13,861    14,052    14,007    14,205    14,157    14,375    14,306

7.60C                  10     1,371        10     1,371        30     1,371       140     1,371       220     1,371       800     1,921     1,274     2,600     1,497     2,987     1,838     3,480     3,142     4,865
7.60P              13,712    13,712    13,712    13,712    13,708    13,705    13,700    13,691    13,718    13,704    13,786    13,756    13,911    13,870    14,048    14,008    14,193    14,153    14,382    14,316

7.65C                  10     1,371        10     1,371        20     1,371       110     1,371       170     1,371       690     1,711     1,133     2,364     1,324     2,717     1,635     3,189     2,929     4,597
7.65P              13,712    13,712    13,712    13,712    13,710    13,708    13,706    13,697    13,725    13,712    13,794    13,765    13,913    13,875    14,039    14,006    14,176    14,144    14,382    14,318

7.70C                 -         -          10     1,371       -         -         -         -         140     1,371       590     1,516     1,010     2,151     1,170     2,475     1,457     2,922       -         -  
7.70P                 -         -      13,712    13,712       -         -         -         -      13,728    13,716    13,798    13,770    13,911    13,877    14,027    13,999    14,156    14,131       -         -  

7.75C                 -         -          10     1,371       -         -         -         -         110     1,371       510     1,371       890     1,952     1,020     2,243     1,303     2,679       -         -  
7.75P                 -         -      13,712    13,712       -         -         -         -      13,729    13,718    13,800    13,774    13,906    13,877    14,011    13,990    14,133    14,116       -         -  

7.80C                 -         -          10     1,371       -         -         -         -          90     1,371       450     1,371       790     1,778       900     2,044     1,160     2,456       -         -  
7.80P                 -         -      13,712    13,712       -         -         -         -      13,729    13,720    13,798    13,776    13,899    13,874    13,995    13,979    14,109    14,100       -         -  

7.85C                 -         -          10     1,371       -         -         -         -          70     1,371       390     1,371       710     1,627       790     1,856     1,030     2,253       -         -  
7.85P                 -         -      13,712    13,712       -         -         -         -      13,728    13,720    13,796    13,776    13,893    13,870    13,978    13,966    14,086    14,083       -         -  

7.90C                 -         -          10     1,371       -         -         -         -          60     1,371       340     1,371       630     1,480       700     1,693       910     2,060       -         -  
7.90P                 -         -      13,712    13,712       -         -         -         -      13,726    13,721    13,792    13,774    13,883    13,865    13,961    13,954    14,062    14,063       -         -  

7.95C                 -         -          10     1,371       -         -         -         -          50     1,371       300     1,371       570     1,371       620     1,542       810     1,889       -         -  
7.95P                 -         -      13,712    13,712       -         -         -         -      13,725    13,720    13,788    13,773    13,875    13,859    13,943    13,942    14,038    14,046       -         -  

8.00C                 -         -          10     1,371       -         -         -         -          40     1,371       270     1,371       510     1,371       550     1,407       -         -         -         -  
8.00P                 -         -      13,712    13,712       -         -         -         -      13,724    13,720    13,784    13,770    13,866    13,853    13,927    13,929       -         -         -         -  

8.05C                 -         -          10     1,371       -         -         -         -          30     1,371       230     1,371       460     1,371       490     1,371       -         -         -         -  
8.05P                 -         -      13,712    13,712       -         -         -         -      13,724    13,720    13,778    13,768    13,857    13,846    13,911    13,917       -         -         -         -  

8.10C                 -         -          10     1,371       -         -         -         -          20     1,371       210     1,371       420     1,371       440     1,371       -         -         -         -  
8.10P                 -         -      13,712    13,712       -         -         -         -      13,722    13,718    13,774    13,765    13,849    13,841    13,898    13,905       -         -         -         -  



Back to Top



DHH (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230505              230512              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,361    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,362    39,373    39,301    39,301    39,352    39,417       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,406    39,383    39,442    39,475    39,603       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,361    39,382    39,526    39,615    39,701    39,885       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       350     3,930       550     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,676    39,782    39,978    40,187    40,396    40,712    41,433    41,945       -         -      43,387    44,136    45,359    46,289    47,189    48,239
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     3,930     1,150     4,810     1,850     6,360     3,800     9,364       -         -       8,700    15,463    13,026    18,948    16,239    21,564

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,415    39,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,417    39,447    39,716    39,828    40,063    40,276    40,502    40,821    41,582    42,094       -         -      43,558    44,318    45,561    46,504    47,421    48,483
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930       900     4,123     1,400     5,441     2,150     7,014     4,250    10,081       -         -       9,600    16,370    13,941    19,842    17,204    22,442

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,423    39,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,429    39,465    39,759    39,876    40,128    40,345    40,600    40,922    41,740    42,251       -         -      43,711    44,488    45,742    46,706    47,632    48,715
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930     1,100     4,698     1,600     5,994     2,450     7,664     4,800    10,863       -         -      10,550    17,283    14,877    20,734    18,183    23,313

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,434    39,477    39,792    39,917    40,205    40,428    40,708    41,034    41,883    42,396       -         -      43,844    44,649    45,902    46,895    47,817    48,930
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930     1,300     5,270     1,900     6,679     2,850     8,414     5,350    11,637       -         -      11,600    18,215    15,832    21,625    19,154    24,176

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,434    39,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,433    39,485    39,820    39,955    40,271    40,499    40,801    41,134    42,024    42,541       -         -      43,949    44,794    46,036    47,071    47,981    49,134
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930     1,550     5,915     2,200     7,358     3,250     9,157     6,000    12,466       -         -      12,625    19,148    16,825    22,522    20,156    25,039

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,430    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,422    39,490    39,836    39,987    40,330    40,570    40,888    41,230    42,147    42,674       -         -      44,026    44,922    46,143    47,229    48,119    49,323
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,121     1,800     6,559     2,550     8,090     3,700     9,937     6,650    13,284       -         -      13,580    20,079    17,811    23,406    21,165    25,895

4450C                 -         -         -         -      39,301    39,301    39,289    39,296       -         -         -         -      39,415    39,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         800     4,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,289    39,296       -         -         -         -      39,401    39,489    39,841    40,015    40,381    40,635    40,964    41,319    42,258    42,798       -         -      44,072    45,033    46,220    47,373    48,228    49,494
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         900     4,693     2,100     7,268     2,950     8,867     4,200    10,751     7,350    14,121       -         -      14,556    21,008    18,831    24,292    22,168    26,742

4550C                 -         -         -         -      39,301    39,301    39,288    39,294       -         -         -         -      39,382    39,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,286    39,294       -         -         -         -      39,360    39,481    39,829    40,034    40,413    40,690    41,023    41,400    42,355    42,915       -         -      44,084    45,126    46,266    47,499    48,310    49,651
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     5,363     2,450     8,031     3,350     9,639     4,750    11,594     8,150    14,998       -         -      15,578    21,943    19,862    25,171    23,192    27,582

4650C                 -         -         -         -      39,301    39,301    39,285    39,294       -         -         -         -      39,334    39,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     5,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,284    39,294       -         -         -         -      39,304    39,465    39,800    40,043    40,432    40,737    41,066    41,473    42,428    43,017       -         -      44,058    45,201    46,280    47,607    48,364    49,792
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,300     6,039     2,800     8,795     3,850    10,493     5,400    12,494     8,950    15,864       -         -      16,614    22,873    20,900    26,042    24,220    28,415

4750C                 -         -         -         -      39,301    39,301    39,249    39,278       -         -         -         -      39,270    39,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,400     6,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,245    39,277       -         -         -         -      39,220    39,437    39,743    40,040    40,428    40,772    41,083    41,530    42,480    43,109       -         -      43,995    45,255    46,258    47,697    48,384    49,916
4800P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,550     6,801     3,250     9,654     4,350    11,342     6,050    13,382     9,850    16,760       -         -      17,665    23,796    21,947    26,904    25,251    29,238

4850C                 -         -         -         -      39,301    39,301    39,241    39,277       -         -         -         -      39,163    39,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,930        50     3,970       -         -         -         -       1,700     7,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,195    39,257       -         -         -         -      39,100    39,394    39,660    40,026    40,396    40,796    41,074    41,574    42,505    43,187    43,874    44,662    43,888    45,289    46,201    47,769    48,373    50,022
4900P                 -         -         -         -          50     4,059       100     4,678       -         -         -         -       1,850     7,638     3,700    10,512     4,950    12,254     6,750    14,292    10,800    17,663    13,067    19,771    18,750    24,716    23,012    27,759    26,283    30,051

4950C                 -         -         -         -      39,301    39,301    39,187    39,257       -         -         -         -      39,031    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,418       150     5,289       -         -         -         -       2,000     8,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,132    39,236       -         -         -         -      38,938    39,333    39,536    39,993    40,333    40,804    41,034    41,603    42,501    43,248    43,921    44,763    43,738    45,299    46,105    47,820    48,328    50,111
5000P                 -         -         -         -          50     4,810       200     5,865       -         -         -         -       2,200     8,539     4,250    11,445     5,600    13,190     7,550    15,240    11,800    18,572    13,982    20,670    19,843    25,627    24,069    28,602    27,315    30,854

5100C                 -         -         -         -      39,301    39,301    39,056    39,211       -         -         -         -      38,744    39,260    39,381    39,943    40,235    40,795       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,705       300     7,002       -         -         -         -       2,550     9,452     4,800    12,378     6,300    14,148       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,907    39,160    38,563    39,047    38,542    39,099    38,478    39,157    39,172    39,872    40,096    40,765    40,842    41,606    42,393    43,319    43,924    44,916    43,296    45,251    45,794    47,862    48,131    50,235
5200P                  50     4,788        50     6,614        50     6,767       350     8,089     1,100     9,715     1,950    10,002     3,100    10,558     5,650    13,483     7,050    15,124     9,300    17,167    13,647    20,400    15,933    22,484    22,066    27,420    26,207    30,257    29,365    32,426

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,729    39,104    38,264    38,943    38,220    38,978    38,147    39,031    38,903    39,773    39,907    40,715       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,783        50     7,886        50     8,007       500     9,413     1,350    10,948     2,350    11,137     3,600    11,617     6,350    14,491     7,900    16,136       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,087    39,256    38,454    39,019    37,837    38,793    37,818    38,829    37,725    38,866    38,587    39,655    39,669    40,640    40,475    41,523    42,131    43,311    43,780    44,995    42,654    45,105    45,314    47,820    47,786    50,281
5400P                  50     8,778        50     9,352        50     9,436       650    10,779     1,700    12,271     2,800    12,325     4,100    12,689     7,150    15,546     8,800    17,160    11,300    19,142    15,614    22,253    17,976    24,292    24,329    29,165    28,344    31,858    31,405    33,946

5500C              39,301    39,301    39,301    39,301    39,038    39,254    38,064    38,901    37,303    38,608    37,326    38,648    37,221    38,671    38,188    39,499    39,377    40,541       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,773        50    10,997        50    11,044       850    12,238     2,000    13,631     3,250    13,555     4,700    13,846     7,950    16,601     9,750    18,194       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,750    39,207    37,544    38,746    36,649    38,387    36,684    38,409    36,606    38,431    37,718    39,313    39,010    40,408    39,892    41,340    41,687    43,215    43,472    44,989    41,800    44,855    44,656    47,688    47,286    50,250
5600P                  50    12,768        50    12,794       100    12,871     1,050    13,757     2,450    15,064     3,800    14,841     5,350    15,047     8,850    17,694    10,850    19,261    13,650    21,162    17,702    24,104    20,093    26,078    26,603    30,848    30,454    33,402    33,414    35,409

5700C              39,301    39,301    39,301    39,301    38,390    39,157    36,818    38,528    35,823    38,108    35,928    38,128    35,890    38,153    37,173    39,095    38,585    40,249       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,763        50    14,700       200    14,737     1,350    15,352     3,000    16,535     4,450    16,170     6,100    16,315     9,800    18,804    12,200    20,368       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    37,728    39,058    35,923    38,265    34,782    37,746    35,022    37,793    35,029    37,815    36,527    38,832    38,077    40,054    39,080    41,054    41,085    43,042    43,013    44,904    40,728    44,495    43,814    47,462    46,624    50,135
5800P                  50    16,758        50    16,664       300    16,614     1,750    16,985     3,650    18,029     5,200    17,526     7,000    17,651    10,750    19,922    13,500    21,444    16,138    23,227    19,972    25,950    22,504    27,858    28,859    32,459    32,527    34,881    35,374    36,815

5900C              39,301    39,301    36,817    39,048    36,205    38,728    34,916    38,007    33,547    37,317    33,956    37,396    34,187    37,556    35,792    38,531    37,491    39,821       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,753        50    18,654       450    18,508     2,200    18,645     4,400    19,535     6,100    18,895     8,050    19,040    11,900    21,084    14,700    22,496       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,600    39,301    36,850    39,301    34,905    38,523    33,531    37,619    32,192    36,902    32,702    36,922    33,005    37,100    35,010    38,241    36,825    39,552    37,974    40,632    40,201    42,743    42,307    44,714    39,437    44,021    42,786    47,141    45,794    49,937
6000P                  50    20,748        50    20,648       650    20,402     2,800    20,298     5,300    21,031     7,150    20,259     9,150    20,440    13,150    22,260    15,928    23,552    18,372    25,208    22,161    27,735    24,664    29,543    31,070    33,988    34,546    36,285    37,273    38,155

6100C              31,650    39,235    32,100    38,979    32,850    38,349    31,809    37,117    30,478    36,298    31,309    36,440    31,618    36,497    34,037    37,833    36,069    39,244       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,743       100    22,623       950    22,269     3,550    21,926     6,350    22,506     8,300    21,623    10,400    21,870    14,500    23,445    17,133    24,622       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,600    39,301    27,000    39,104    28,350    37,845    29,700    36,473    28,519    35,572    29,657    35,816    30,136    35,917    32,961    37,383    35,217    38,874    36,547    40,060    39,062    42,320    41,372    44,414    37,928    43,431    41,565    46,722    44,790    49,651
6200P                  50    24,738       200    24,578     1,400    24,080     4,450    23,518     7,550    23,947     9,600    22,965    11,800    23,316    16,050    24,635    18,404    25,688    20,794    27,175    24,432    29,478    26,848    31,177    33,207    35,427    36,485    37,613    39,099    39,430

6300C              21,600    39,301    22,150    38,907    23,900    37,270    25,750    35,703    25,300    34,735    27,812    35,040    28,488    35,207    31,756    36,907    34,286    38,482       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,733       350    26,513     2,050    25,815     5,500    25,067     8,950    25,335    11,100    24,264    13,450    24,760    17,850    25,815    19,691    26,744       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              16,600    39,301    17,450    38,515    19,750    36,399    22,100    34,731    22,050    33,726    25,200    34,181    26,681    34,437    30,430    36,322    33,261    38,038    34,790    39,328    37,660    41,765    40,203    43,995    36,230    42,727    40,180    46,208    43,635    49,280
6400P                  50    28,728       750    28,348     2,900    27,471     6,800    26,529    10,600    26,641    12,850    25,498    15,300    26,181    19,323    26,973    21,076    27,781    23,333    29,083    26,735    31,156    29,036    32,745    35,241    36,757    38,323    38,842    40,827    40,612

6500C              11,600    39,301    13,100    37,669    15,900    35,230    18,650    33,598    18,950    32,600    22,000    33,239    23,750    33,586    29,061    35,649    32,143    37,547       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    30,723     1,400    30,084     4,100    28,987     8,350    27,896    12,600    27,819    14,850    27,037    17,300    27,569    20,830    28,106    22,430    28,801       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,700    39,168     9,250    36,187    12,550    33,614    15,600    32,224    16,200    31,313    19,250    32,146    21,300    32,571    27,419    34,982    30,829    37,032    32,721    38,422    36,007    41,075    38,798    43,456    34,352    41,909    38,627    45,596    42,329    48,824
6600P                 200    32,658     2,550    31,620     5,600    30,383    10,250    29,130    14,850    28,906    17,100    28,508    19,550    28,898    22,378    29,200    23,821    29,792    25,897    30,902    29,031    32,744    31,195    34,231    37,136    37,979    40,036    39,982    42,438    41,711

6700C               2,700    37,838     6,100    33,843     9,700    32,259    12,850    30,663    13,750    29,893    16,800    30,945    18,550    31,515    25,920    34,192    29,519    36,424       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,200    35,577     4,400    32,877     7,700    31,540    12,550    30,205    17,400    30,055    19,650    29,878    22,050    30,152    23,985    30,209    25,270    30,716       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 700    33,848     3,800    32,598     7,300    31,221    10,600    29,351    11,600    28,358    14,600    29,657    16,600    30,355    23,650    33,360    28,150    35,766    30,391    37,342    34,121    40,248    37,181    42,798    32,332    40,982    36,920    44,886    40,870    48,280
6800P               4,150    38,304     7,050    34,220    10,350    32,478    15,200    31,143    20,250    31,473    22,500    31,125    24,038    31,224    25,513    31,207    26,655    31,622    28,450    32,596    31,260    34,228    33,279    35,618    38,866    39,084    41,609    41,027    43,928    42,731

6900C                 100    31,979     2,200    31,241     5,300    30,026     8,600    28,178     9,750    26,739    12,600    28,297    14,500    29,142    21,300    32,465    26,734    35,061       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               8,650    38,969    10,450    36,289    13,400    33,494    18,200    32,243    23,300    32,773    24,856    32,320    25,868    32,389    26,993    32,268    28,015    32,490       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    30,004     1,150    29,665     3,850    28,610     6,950    26,881     8,100    25,135    10,750    26,868    12,650    27,872    19,200    31,518    25,350    34,317    27,846    36,097    32,047    39,289    35,379    42,021    30,172    39,943    35,074    44,081    39,266    47,648
7000P              13,450    39,235    14,350    37,721    16,900    35,093    21,500    33,611    26,400    33,883    26,863    33,413    27,662    33,337    28,493    33,098    29,341    33,418    30,898    34,138    33,376    35,588    35,251    36,900    40,418    40,080    43,028    41,977    45,283    43,669

7100C                  50    28,009       600    27,890     2,700    27,078     5,500    25,518     6,750    23,826     9,200    25,404    11,100    26,580    17,300    30,530    23,150    33,523       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              18,600    39,035    18,800    38,443    20,750    36,340    25,100    34,764    28,561    34,883    28,767    34,361    29,370    34,251    29,946    33,984    30,656    34,208       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    26,014       250    26,034     1,850    25,430     4,350    24,062     5,550    22,486     7,850    23,922     9,650    25,252    15,500    29,496    21,150    32,691    24,900    34,695    29,823    38,204    33,417    41,132    27,550    38,802    33,109    43,183    37,528    46,929
7200P              23,550    39,102    23,450    38,905    24,850    37,327    28,697    35,757    30,528    35,725    30,511    35,177    31,022    35,138    31,340    34,790    31,917    34,947    33,171    35,521    35,334    36,818    37,077    38,065    41,771    40,960    44,278    42,829    46,494    44,524

7300C                  50    24,019       150    24,079     1,250    23,689     3,400    22,554     4,550    21,115     6,650    22,425     8,400    23,924    13,850    28,430    19,250    31,817       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,400    39,301    28,250    39,168    29,200    38,049    30,776    36,418    32,118    36,294    32,005    35,810    32,264    35,617    32,542    35,381    33,026    35,509       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    22,024        50    22,124       850    21,885     2,650    21,008     3,750    19,729     5,600    20,928     7,250    22,576    12,300    27,324    17,550    30,921    21,200    33,167    27,523    37,009    31,334    40,138    24,250    37,564    31,026    42,188    35,665    46,123
7400P              33,400    39,301    33,200    39,235    33,414    38,345    32,675    37,084    33,598    36,887    33,388    36,432    33,521    36,225    33,726    36,029    34,115    36,130    35,202    36,717    37,093    37,906    38,732    39,112    42,908    41,720    45,356    43,590    47,550    45,293

7500C                  50    20,029        50    20,132       550    20,057     2,050    19,449     3,050    18,350     4,750    19,491     6,250    21,244    10,900    26,197    15,900    29,983       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,400    39,301    38,150    39,301    35,336    38,683    34,287    37,624    34,885    37,402    34,617    36,984    34,645    36,769    34,807    36,613    35,127    36,705       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,034        50    18,154       350    18,219     1,600    17,900     2,450    16,981     3,950    18,033     5,350    19,915     9,700    25,079    14,600    29,075    17,900    31,521    24,550    35,711    29,174    39,046    21,200    36,229    27,950    41,115    33,716    45,238
7600P              39,301    39,301    39,301    39,301    36,742    38,907    35,522    38,006    35,940    37,813    35,658    37,446    35,638    37,250    35,774    37,129    36,049    37,222    36,968    37,757    38,637    38,861    40,187    40,031    43,831    42,369    46,241    44,243    48,437    45,971

7700C                  50    16,039        50    16,222       250    16,413     1,200    16,368     2,000    15,654     3,300    16,647     4,550    18,597     8,500    23,906    13,000    28,043       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    37,803    39,076    36,560    38,335    36,801    38,151    36,544    37,841    36,472    37,652    36,638    37,593    36,896    37,705       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    14,044        50    14,375       150    14,632       950    14,902     1,600    14,354     2,750    15,318     3,900    17,353     7,350    22,685    11,800    27,074    15,050    29,793    21,400    34,327    26,500    37,879    18,450    34,818    24,850    39,942    30,950    44,262
7800P              39,301    39,301    39,301    39,301    38,293    39,135    37,343    38,583    37,528    38,444    37,241    38,151    37,176    37,995    37,399    38,007    37,645    38,131    38,411    38,603    39,950    39,681    41,442    40,837    44,527    42,901    46,946    44,810    49,162    46,567

7900C                  50    12,049        50    12,658       100    12,938       700    13,456     1,300    13,121     2,300    14,072     3,300    16,112     6,500    21,569    10,600    26,062       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,679    39,191    37,963    38,785    38,027    38,643    37,825    38,421    37,752    38,282    38,055    38,369    38,306    38,511       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,054        50    11,100        50    11,245       550    12,125     1,000    11,891     1,900    12,859     2,800    14,937     5,700    20,442     9,550    25,062    12,850    28,104    18,850    32,936    24,000    36,730    15,950    33,329    22,050    38,704    27,900    43,214
8000P              39,301    39,301    39,301    39,301    39,003    39,246    38,431    38,943    38,462    38,830    38,307    38,652    38,236    38,532    38,607    38,680    38,879    38,847    39,636    39,360    41,194    40,515    42,706    41,718    45,004    43,327    47,450    45,271    49,708    47,071

8100C                  50     8,059        50     9,711        50     9,893       400    10,812       800    10,767     1,550    11,734     2,350    13,782     5,000    19,342     8,600    24,069       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,051    39,246    38,685    39,024    38,744    38,954    38,659    38,829    38,608    38,732    39,056    38,945    39,378    39,151       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,064       -         -          50     8,710       300     9,610       600     9,642       -         -       2,000    12,738     4,350    18,239     7,750    23,088    10,600    26,252    16,200    31,395    21,100    35,400    13,650    31,757    19,450    37,386    25,050    42,090
8200P              39,301    39,301       -         -      39,301    39,301    38,898    39,102    38,938    39,043       -         -      38,902    38,899    39,409    39,163    39,793    39,411    40,523    39,930    42,062    41,103    43,577    42,320    45,275    43,651    47,766    45,640    50,081    47,488

8300C                  50     4,069       -         -          50     7,680       250     8,589       450     8,590       -         -       1,750    11,844     3,600    16,968     6,900    22,066       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -      39,301    39,301    39,078    39,175    39,099    39,128       -         -      39,105    39,022    39,672    39,337    40,126    39,632       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     6,792       150     7,382       350     7,655       -         -       1,400    10,729     3,050    15,837     6,100    21,028     8,650    24,360    13,800    29,781    18,450    34,000    11,650    30,156    17,050    35,996    22,350    40,880
8400P                 -         -         -         -      39,301    39,301    39,164    39,212    39,195    39,181       -         -      39,273    39,132    39,868    39,482    40,394    39,824    41,138    40,366    42,703    41,577    44,238    42,818    45,347    43,870    47,901    45,919    50,283    47,825

8500C                 -         -         -         -          50     6,026       100     6,366       250     6,711       -         -       1,150     9,770     2,550    14,705     5,400    20,017       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,233    39,246    39,268    39,231       -         -      39,387    39,217    40,001    39,598    40,591    39,977       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,366        50     5,257       200     5,958       -         -         950     8,896     2,150    13,660     4,750    19,003     7,000    22,465    11,700    28,130    16,100    32,557     9,850    28,501    14,850    34,540    19,850    39,602
8600P                 -         -         -         -      39,301    39,301    39,241    39,248    39,298    39,254       -         -      39,459    39,280    40,070    39,679    40,732    40,104    41,505    40,678    43,121    41,936    44,693    43,206    45,245    43,999    47,861    46,109    50,315    48,076

8700C                 -         -         -         -          50     4,798        50     4,714       -         -         -         -         800     8,135     1,800    12,644     4,150    17,985       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,288    39,278       -         -         -         -      39,498    39,322    40,098    39,736    40,820    40,207       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,307        50     4,245       -         -         -         -         650     7,348     1,500    11,669     3,650    17,030     5,600    20,573     9,850    26,448    13,950    31,054     8,250    26,808    12,850    33,025    17,550    38,260
8800P                 -         -         -         -      39,301    39,301    39,290    39,278       -         -         -         -      39,520    39,360    40,090    39,774    40,860    40,279    41,663    40,884    43,340    42,192    44,963    43,502    44,991    44,042    47,659    46,216    50,184    48,244

8900C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     6,715     1,200    10,628     3,200    16,094       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,292    39,280       -         -         -         -      39,526    39,379    40,048    39,796    40,862    40,330       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     6,063     1,000     9,778     2,750    15,108     4,450    18,733     8,250    24,760    12,000    29,503     6,850    25,095    11,050    31,466    15,450    36,866
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,522    39,395    39,998    39,800    40,832    40,365    41,655    40,994    43,385    42,356    45,061    43,711    44,614    44,009    47,314    46,240    49,904    48,332

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     5,377       800     8,875     2,400    14,228       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,506    39,407    39,927    39,792    40,777    40,381       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     4,919       650     8,082     2,050    13,303     3,500    16,946     6,850    23,064    10,300    27,947     5,650    23,393     9,450    29,879    13,500    35,404
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,493    39,410    39,857    39,776    40,698    40,381    41,525    41,031    43,287    42,438    45,008    43,835    44,150    43,909    46,851    46,192    49,482    48,344

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,129       500     7,227     1,750    12,420       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,455    39,409    39,770    39,748    40,603    40,369       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       400     6,532     1,500    11,598     2,700    15,192     5,600    21,337     8,750    26,347     4,600    21,677     8,000    28,246    11,750    33,909
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,454    39,407    39,700    39,720    40,502    40,345    41,305    41,006    43,066    42,449    44,821    43,887    43,620    43,750    46,285    46,073    48,947    48,285

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,429    39,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       250     5,280     1,100    10,081     2,050    13,508     4,600    19,707       -         -       3,700    19,973     6,750    26,625       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,397    39,390    39,576    39,655    40,296    40,276    41,034    40,930    42,774    42,400       -         -      43,054    43,540    45,661    45,898       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,395    39,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         150     4,196       800     8,708     1,550    11,955     3,700    18,049       -         -       2,950    18,315     5,600    24,938       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,479    39,587    40,096    40,188    40,753    40,823    42,409    42,296       -         -      42,493    43,291    44,965    45,658       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       550     7,365     1,150    10,487     2,950    16,445       -         -       2,300    16,650     4,650    23,318       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,368    39,423    39,536    39,897    40,078    40,475    40,691    42,017    42,151       -         -      41,934    43,004    44,285    45,384       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       350     6,055       850     9,162     2,350    14,942       -         -       1,800    15,120     3,800    21,669       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,470    39,709    39,950    40,229    40,549    41,631    41,980       -         -      41,449    42,712    43,589    45,064       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     5,155       600     7,865     1,850    13,498       -         -       1,350    13,532     3,050    19,999       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,603    39,858    39,997    40,390    41,256    41,785       -         -      40,973    42,380    42,899    44,702       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,132       450     6,872     1,400    12,016       -         -       1,000    12,044     2,450    18,429       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,490    39,741    39,841    40,263    40,873    41,558       -         -      40,572    42,049    42,290    44,332       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       -         -       1,100    10,802       -         -         750    10,741     1,900    16,784       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,660       -         -      40,584    41,357       -         -      40,271    41,748    41,688    43,915       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         800     9,456       -         -         550     9,501     1,500    15,341       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,556       -         -      40,275    41,112       -         -      40,021    41,453    41,222    43,534       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,344       -         -         400     8,373     1,150    13,883       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,550       -         -      40,050    40,904       -         -      39,828    41,178    40,796    43,130       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,352       -         -         250     7,041       850    12,414       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,874    40,709       -         -      39,632    40,840    40,418    42,707       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,547       -         -         200     6,377       650    11,201       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,752    40,553       -         -      39,567    40,683    40,159    42,355       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,663       -         -         100     5,011       450     9,803       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,627    40,370       -         -      39,434    40,330    39,898    41,934       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,617       -         -          50     3,951       300     8,481       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,499    40,147       -         -      39,434    40,308    39,700    41,533       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       200     7,337       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,997       -         -      39,368    40,047    39,567    41,186       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,570       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,981       -         -      39,368    40,030    39,501    40,962       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,685       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,792       -         -      39,301    39,301    39,434    40,700       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,543       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,780       -         -      39,301    39,301    39,368    40,358       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,407       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,336       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,281       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230505              230512              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,050   102,157   102,396   102,622   103,208       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       200    10,201       700    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,250   102,543   102,875   103,540       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       300    10,201     1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   102,410   102,782   103,208   103,952       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       500    10,201     1,450    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,090   102,197   102,609   103,021   103,607   104,418       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       750    10,201     2,050    10,759       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237   102,676   103,101   103,700   104,524   104,032   105,336   106,918   109,033       -         -     113,568   116,601   120,351   123,583   126,150   129,675
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       850    10,201     2,200    11,251     2,250    12,847     6,150    21,758       -         -      16,300    36,521    30,000    49,901    40,671    58,214

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,277   102,742   103,194   103,886   104,710   104,258   105,588   107,317   109,432       -         -     114,167   117,146   121,016   124,168   126,882   130,326
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       950    10,201     2,500    12,249     2,550    13,938     6,650    22,982       -         -      17,600    38,184    31,900    51,670    42,546    59,969

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,316   102,875   103,341   104,059   104,910   104,538   105,894   107,756   109,858       -         -     114,765   117,691   121,641   124,740   127,573   130,951
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,150    10,201     2,800    13,246     2,950    15,215     7,400    24,498       -         -      18,950    39,873    33,850    53,426    44,408    61,712

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,356   102,968   103,447   104,245   105,109   104,804   106,173   108,168   110,257       -         -     115,350   118,223   122,266   125,312   128,251   131,563
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,300    10,201     3,150    14,324     3,350    16,465     8,150    25,974       -         -      20,350    41,562    35,900    55,208    46,310    63,467

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,396   103,114   103,593   104,458   105,309   105,096   106,466   108,607   110,669       -         -     115,936   118,742   122,878   125,857   128,903   132,162
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     1,550    10,201     3,550    15,481     3,800    17,782     9,000    27,557       -         -      21,850    43,291    38,050    56,990    48,252    65,209

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,436   103,168   103,646   104,551   105,415       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     1,650    10,400     3,750    16,066       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,463   103,247   103,726   104,671   105,522   105,415   106,785   109,060   111,081       -         -     116,521   119,274   123,450   126,389   129,528   132,747
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201     1,800    10,959     4,000    16,718     4,350    19,258     9,900    29,153       -         -      23,450    45,047    40,245    58,772    50,220    66,965

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,356   102,516   103,367   103,859   104,870   105,735   105,721   107,091   109,485   111,480       -         -     117,079   119,766   124,009   126,895   130,127   133,305
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201     2,050    11,970     4,450    17,941     4,900    20,694    10,850    30,776       -         -      25,050    46,789    42,161    60,554    52,189    68,694

12900C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,383   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,423   102,582   103,513   104,006   105,096   105,947   106,040   107,384   109,924   111,879       -         -     117,638   120,258   124,541   127,387   130,699   133,851
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201     2,350    13,100     5,000    19,298     5,500    22,184    11,850    32,425       -         -      26,800    48,571    44,089    62,337    54,197    70,423

13100C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,449   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,476   102,622   103,646   104,139   105,309   106,147   106,373   107,703   110,363   112,265       -         -     118,170   120,737   125,033   127,866   131,244   134,369
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201     2,700    14,310     5,550    20,654     6,200    23,793    12,950    34,127       -         -      28,550    50,327    46,071    64,106    56,219    72,152

13300C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,503   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,543   102,702   103,806   104,285   105,522   106,360   106,692   107,996   110,802   112,664       -         -     118,689   121,202   125,485   128,318   131,749   134,875
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    10,201     3,100    15,614     6,150    22,064     6,900    25,376    14,150    35,883       -         -      30,450    52,122    48,066    65,888    58,267    73,868

13500C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,569   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,582   102,742   103,939   104,418   105,735   106,559   107,011   108,288   111,214   113,036       -         -     119,168   121,655   125,911   128,744   132,215   135,354
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    10,201     3,650    17,143     6,850    23,567     7,700    27,052    15,400    37,652       -         -      32,400    53,918    50,087    67,657    60,328    75,570

13700C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,622   102,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,350    10,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,649   102,809   104,072   104,564   105,934   106,745   107,344   108,581   111,613   113,395       -         -     119,633   122,080   126,296   129,156   132,654   135,819
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,450    10,852     4,000    18,354     7,550    25,083     8,600    28,807    16,700    39,434       -         -      34,400    55,713    52,149    69,412    62,403    77,273

13900C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,662   102,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,550    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,689   102,862   104,205   104,697   106,120   106,945   107,650   108,860   111,999   113,754       -         -     120,072   122,493   126,642   129,542   133,053   136,258
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,700    12,049     4,550    19,870     8,600    26,919     9,550    30,576    18,150    41,269       -         -      36,550    57,522    54,237    71,168    64,491    78,962

14100C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,715   102,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,850    12,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,729   102,915   104,311   104,817   106,293   107,118   107,929   109,126   112,358   114,087       -         -     120,458   122,878   126,935   129,914   133,399   136,670
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,000    13,353     5,100    21,373     9,200    28,315    10,550    32,385    19,600    43,092       -         -      38,750    59,331    56,338    72,910    66,579    80,624

14300C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,742   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       100    10,201       -         -         -         -       2,150    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,742   102,955   104,405   104,923   106,453   107,291   108,208   109,392   112,690   114,406       -         -     120,817   123,237   127,187   130,246   133,704   137,056
14400P                -         -         -         -          50    10,201       150    10,201       -         -         -         -       2,350    14,776     5,950    23,235    10,150    30,031    11,700    34,274    21,200    44,967       -         -      41,000    61,126    58,466    74,652    68,681    82,287

14500C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,755   102,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201       200    10,201       -         -         -         -       2,500    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,742   102,981   104,484   105,030   106,572   107,437   108,448   109,631   112,996   114,699   116,853   119,008   121,149   123,596   127,387   130,552   133,970   137,428
14600P                -         -         -         -          50    10,201       250    10,201       -         -         -         -       2,700    16,199     6,500    24,738    11,150    31,773    12,850    36,149    22,850    46,842    28,650    53,692    43,400    62,935    60,608    76,368    70,809    83,936

14700C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,729   102,995   104,511   105,070   106,626   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201       300    10,201       -         -         -         -       2,950    17,050     6,850    25,575    11,650    32,638       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,878   101,931       -         -         -         -     102,715   102,995   104,524   105,109   106,679   107,583   108,661   109,858   113,262   114,978   117,226   119,367   121,429   123,916   127,547   130,845   134,197   137,774
14800P                -         -         -         -          50    10,201       350    10,626       -         -         -         -       3,150    17,808     7,250    26,453    12,200    33,542    14,150    38,104    24,650    48,757    30,750    55,633    45,565    64,744    62,762    78,084    72,937    85,572

14900C                -         -         -         -     101,944   101,944   101,878   101,931       -         -         -         -     102,689   102,995   104,538   105,149   106,719   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201       400    11,424       -         -         -         -       3,400    18,659     7,700    27,398    12,750    34,447       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,851   101,917       -         -         -         -     102,649   102,995   104,538   105,176   106,745   107,703   108,833   110,057   113,488   115,244   117,545   119,700   121,655   124,208   127,640   131,098   134,356   138,080
15000P                -         -         -         -          50    10,201       450    12,236       -         -         -         -       3,650    19,497     8,150    28,329    13,350    35,378    15,550    40,099    26,500    50,673    32,950    57,575    47,640    66,539    64,943    79,773    75,051    87,181

15100C                -         -         -         -     101,944   101,944   101,811   101,891       -         -         -         -     102,609   102,995   104,524   105,203   106,759   107,743       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,201       500    13,073       -         -         -         -       3,950    20,428     8,600    29,260    13,950    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,771   101,878       -         -         -         -     102,543   102,981   104,498   105,229   106,772   107,796   108,953   110,230   113,661   115,470   117,811   120,005   121,841   124,474   127,680   131,324   134,476   138,373
15200P                -         -         -         -          50    10,201       550    13,938       -         -         -         -       4,350    21,492     9,350    30,443    14,550    37,226    17,000    42,094    28,450    52,588    35,250    59,517    49,715    68,322    67,111    81,449    77,179    88,790

15300C                -         -         -         -     101,944   101,944   101,705   101,851       -         -         -         -     102,463   102,968   104,458   105,242   106,759   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,773       600    14,816       -         -         -         -       4,550    22,264     9,600    31,188    15,200    38,184       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,864   101,917   101,651   101,838       -         -         -         -     102,383   102,942   104,418   105,256   106,745   107,876   109,033   110,376   113,781   115,670   118,037   120,285   121,974   124,727   127,666   131,523   134,542   138,639
15400P                -         -         -         -          50    11,571       650    15,733       -         -         -         -       4,850    23,181    10,100    32,146    15,900    39,155    18,600    44,142    30,500    54,516    37,650    61,446    51,843    70,104    69,306    83,111    79,307    90,373

15500C                -         -         -         -     101,864   101,917   101,598   101,811       -         -         -         -     102,277   102,915   104,351   105,256   106,719   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    12,435       750    16,797       -         -         -         -       5,350    24,365    10,650    33,156    16,600    40,126       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944       -         -     101,851   101,904   101,505   101,771   101,412   101,891   101,665   102,303   102,144   102,875   104,272   105,242   106,666   107,916   109,046   110,496   113,861   115,843   118,197   120,537   122,040   124,940   127,586   131,696   134,556   138,878
15600P                 50    10,201       -         -          50    13,353       800    17,768     2,100    20,748     4,150    22,197     5,600    25,216    11,200    34,154    17,300    41,097    20,300    46,204    32,650    56,458    40,150    63,374    53,998    71,886    71,500    84,760    81,435    91,942

15700C            101,944   101,944   101,944   101,944   101,851   101,904   101,399   101,745   101,306   101,851   101,518   102,250   102,011   102,835   104,178   105,242   106,612   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,201        50    13,379        50    14,337       900    18,872     2,250    21,772     4,450    23,181     5,950    26,201    11,800    35,178    18,050    42,094       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,851   101,904   101,279   101,705   101,133   101,784   101,359   102,197   101,838   102,782   104,059   105,216   106,533   107,942   108,993   110,589   113,861   115,989   118,290   120,750   122,054   125,126   127,440   131,829   134,516   139,091
15800P                 50    10,201        50    14,417        50    15,401     1,000    19,989     2,500    22,915     4,750    24,179     6,400    27,291    12,450    36,242    18,800    43,078    22,100    48,279    34,900    58,387    42,800    65,303    56,165    73,642    73,695    86,396    83,550    93,485

15900C            101,944   101,944   101,944   101,944   101,838   101,904   101,159   101,651   100,960   101,718   101,173   102,130   101,665   102,715   103,926   105,189   106,439   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,560        50    15,534        50    16,531     1,150    21,226     2,700    24,033     5,100    25,216     6,800    28,329    13,100    37,293    19,600    44,089       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,718   101,878   101,026   101,612   100,760   101,651   100,960   102,050   101,439   102,649   103,766   105,149   106,333   107,929   108,873   110,642   113,808   116,095   118,316   120,923   122,014   125,272   127,241   131,936   134,409   139,264
16000P                 50    12,555        50    16,731        50    17,728     1,250    22,383     2,950    25,190     5,650    26,360     7,300    29,472    13,750    38,343    20,400    45,100    24,000    50,380    37,250    60,328    45,500    67,218    58,387    75,397    75,903    88,006    85,665    95,015

16100C            101,944   101,944   101,944   101,944   101,691   101,864   100,840   101,545   100,534   101,572   100,720   101,971   101,213   102,569   103,593   105,096   106,200   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    14,550        50    17,994        50    19,005     1,400    23,647     3,200    26,387     5,850    27,358     7,750    30,563    14,450    39,421    21,250    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,678   101,864   100,641   101,479   100,255   101,479   100,454   101,878   100,933   102,463   103,394   105,043   106,054   107,889   108,674   110,669   113,675   116,175   118,276   121,069   121,894   125,405   126,961   132,015   134,250   139,423
16200P                 50    16,545        50    19,338        50    20,362     1,550    24,924     3,500    27,610     6,250    28,462     8,300    31,747    15,200    40,525    22,100    47,135    26,050    52,495    39,750    62,270    48,350    69,120    60,608    77,126    78,110    89,588    87,780    96,518

16300C            101,944   101,944   101,944   101,944   101,532   101,824   100,415   101,399    99,962   101,372   100,149   101,758   100,641   102,356   103,168   104,976   105,881   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,540        50    20,761       100    22,224     1,700    26,214     3,800    28,847     6,700    29,592     8,850    32,917    15,950    41,629    23,000    48,172       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,492   101,824   100,135   101,306    99,656   101,266    99,829   101,651   100,308   102,250   102,915   104,897   105,695   107,809   108,381   110,642   113,475   116,228   118,157   121,189   121,721   125,485   126,629   132,055   134,024   139,543
16400P                 50    20,535        50    22,264       150    23,940     1,900    27,584     4,100    30,111     7,150    30,736     9,400    34,087    16,750    42,746    23,950    49,223    28,200    54,609    42,350    64,199    51,300    70,995    62,855    78,842    80,305    91,158    89,868    98,007

16500C            101,944   101,944   101,944   101,944   101,319   101,784    99,869   101,226    99,284   101,133    99,457   101,518    99,949   102,117   102,636   104,804   105,482   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,530        50    23,833       200    25,615     2,000    28,887     4,450    31,414     7,650    31,906    10,000    35,298    17,550    43,850    24,900    50,260       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,279   101,784    99,497   101,106    98,858   100,986    99,071   101,372    99,537   101,971   102,330   104,710   105,242   107,690   107,982   110,576   113,196   116,228   117,971   121,256   121,468   125,552   126,217   132,069   133,744   139,636
16600P                 50    24,525        50    25,482       250    27,278     2,300    30,350     4,850    32,731     8,150    33,090    10,650    36,535    18,400    44,980    25,850    51,298    30,500    56,724    45,050    66,127    53,718    72,857    65,090    80,544    82,486    92,701    91,956    99,470

16700C            101,944   101,944   101,944   101,944   101,066   101,745    99,151   101,000    98,406   100,840    98,619   101,213    99,098   101,811   101,997   104,591   104,990   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    26,520        50    27,198       300    28,967     2,500    31,773     5,250    34,074     8,700    34,287    11,300    37,772    19,300    46,137    26,850    52,348       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   100,853   101,705    98,712   100,867    97,888   100,654    98,127   101,026    98,619   101,638   101,625   104,471   104,697   107,530   107,503   110,469   112,823   116,188   117,691   121,296   121,149   125,565   125,738   132,042   133,399   139,703
16800P                 50    28,515        50    28,967       350    30,669     2,700    33,223     5,850    35,457     9,300    35,511    12,000    39,048    20,200    47,268    27,900    53,412    32,950    58,865    47,850    68,029    56,112    74,706    67,351    82,233    84,667    94,217    94,017   100,920

16900C            101,944   101,944   101,944   101,944   100,601   101,651    98,260   100,734    97,329   100,468    97,608   100,840    98,087   101,452   101,226   104,325   104,391   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,510        50    30,789       400    32,398     2,900    34,699     6,150    36,814     9,900    36,747    12,750    40,338    21,200    48,451    29,000    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   100,188   101,572    97,715   100,561    96,717   100,268    97,023   100,641    97,528   101,252   100,787   104,178   104,045   107,317   106,905   110,310   112,371   116,122   117,332   121,296   120,750   125,552   125,179   131,989   132,986   139,743
17000P                 50    32,505        50    32,651       450    34,141     3,150    36,202     6,650    38,210    10,550    37,998    13,500    41,629    22,150    49,595    30,100    55,540    35,500    60,980    50,500    69,931    58,546    76,528    69,625    83,896    86,835    95,706    96,079   102,343

17100C            101,944   101,944   101,944   101,944    99,883   101,518    97,076   100,375    96,052   100,042    96,385   100,401    96,890   101,013   100,321   104,006   103,686   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    34,500        50    34,553       550    35,949     3,500    37,758     7,150    39,620    11,250    39,261    14,350    42,959    23,200    50,779    31,200    56,591       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944    99,390   101,425    96,411   100,162    95,294    99,789    95,720   100,162    96,225   100,774    99,816   103,819   103,287   107,065   106,187   110,110   111,826   116,002   116,893   121,242   120,285   125,512   124,554   131,896   132,507   139,743
17200P                 50    36,495        50    36,495       600    37,758     3,850    39,314     7,750    41,043    11,950    40,525    15,200    44,302    24,250    51,949    32,400    57,668    38,200    63,081    52,894    71,806    61,007    78,323    71,913    85,532    88,977    97,169    98,114   103,740

17300C            101,944   101,944   101,944   101,944    98,872   101,332    95,653    99,936    94,483    99,510    94,988    99,896    95,507   100,508    99,271   103,620   102,862   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    38,490        50    38,450       700    39,594     4,200    40,897     8,500    42,466    12,700    41,815    16,100    45,645    25,350    53,120    33,600    58,732       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944    98,287   101,239    94,829    99,696    93,605    99,218    94,190    99,617    94,735   100,228    98,699   103,407   102,396   106,759   105,362   109,858   111,188   115,843   116,361   121,163   119,726   125,419   123,849   131,763   131,975   139,716
17400P                 50    40,485        50    40,418       850    41,456     4,600    42,493     9,000    43,916    13,500    43,105    17,000    46,988    26,450    54,290    34,800    59,796    41,000    65,183    55,288    73,668    63,454    80,092    74,187    87,154    91,118    98,619   100,122   105,109

17500C            101,944   101,944   101,944   101,944    97,502   101,106    93,924    99,430    92,661    98,912    93,326    99,297    93,898    99,922    98,074   103,181   101,904   106,586       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    42,480        50    42,400     1,000    43,318     5,050    44,102     9,650    45,366    14,400    44,408    18,000    48,372    27,650    55,487    36,100    60,874       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   100,335   101,878    96,664   100,960    92,913    99,124    91,623    98,553    92,408    98,965    93,020    99,590    97,422   102,928   101,385   106,400   104,418   109,538   110,443   115,643   115,736   121,030   119,101   125,299   123,064   131,590   131,364   139,650
17600P                 50    44,475        50    44,395     1,150    45,180     5,500    45,712    10,300    46,829    15,150    45,778    19,000    49,742    28,850    56,671    37,400    61,951    44,000    67,271    57,735    75,517    65,928    81,848    76,461    88,750    93,219   100,029   102,104   106,466

17700C            101,944   101,944   100,042   101,878    95,613   100,774    91,823    98,819    90,493    98,167    91,424    98,619    92,075    99,231    96,717   102,662   100,840   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    46,470        50    46,390     1,250    47,068     6,000    47,334    11,000    48,305    16,050    47,228    20,700    51,311    30,100    57,855    38,700    63,015       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944    99,670   101,878    94,483   100,587    90,599    98,446    89,309    97,781    90,373    98,233    91,065    98,872    95,972   102,383   100,242   105,974   103,341   109,166   109,605   115,390   115,018   120,870   118,383   125,139   122,200   131,390   130,685   139,556
17800P                 50    48,465        50    48,385     1,450    48,944     6,600    48,957    11,800    49,768    16,800    48,611    21,850    52,694    32,150    59,171    40,100    64,079    47,100    69,332    60,209    77,339    68,388    83,563    78,722    90,320    95,307   101,412   104,072   107,783

17900C            101,944   101,944    99,204   101,878    93,139   100,348    89,309    98,060    88,006    97,329    89,256    97,834    89,987    98,459    95,188   102,077    99,617   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    50,460        50    50,380     1,700    50,819     7,200    50,579    12,600    51,258    17,800    50,101    22,800    54,024    33,500    60,342    41,500    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             98,450   101,944    97,635   101,811    91,583   100,069    87,886    97,648    86,636    96,877    88,072    97,395    88,870    98,034    94,350   101,758    98,952   105,495   102,130   108,740   108,661   115,084   114,220   120,657   117,572   124,926   121,269   131,151   129,941   139,423
18000P                 50    52,455       100    52,348     1,950    52,681     7,800    52,202    13,400    52,747    18,800    51,577    24,050    55,434    35,050    61,539    42,950    66,207    50,400    71,367    62,682    79,135    70,849    85,239    80,983    91,863    97,356   102,769   106,001   109,073

18100C             93,450   101,944    93,800   101,745    89,908    99,776    86,330    97,169    85,159    96,371    86,809    96,930    87,673    97,595    93,472   101,425    98,260   105,242       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    54,450       150    54,330     2,300    54,530     8,500    53,825    14,350    54,210    19,900    53,080    25,100    56,791    36,050    62,656    44,450    67,271       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             88,450   101,944    88,850   101,678    88,019    99,444    84,694    96,677    83,603    95,826    85,479    96,438    86,423    97,103    92,554   101,066    97,515   104,963   100,800   108,262   107,610   114,739   113,316   120,391   116,694   124,687   120,245   130,885   129,116   139,264
18200P                 50    56,445       200    56,298     2,650    56,365     9,250    55,434    15,400    55,660    21,050    54,596    26,350    58,187    37,700    63,853    45,950    68,335    53,850    73,376    65,183    80,903    73,296    86,888    83,231    93,366    99,377   104,099   107,902   110,350

18300C             83,450   101,944    83,900   101,625    84,250    99,018    82,898    96,119    81,941    95,241    84,056    95,919    85,106    96,597    91,583   100,681    96,744   104,657       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    58,440       300    58,254     3,050    58,200    10,100    57,017    16,450    57,110    22,250    56,126    27,700    59,597    39,100    65,010    47,500    69,386       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             78,450   101,944    79,000   101,492    79,700    98,579    80,997    95,533    80,185    94,616    82,579    95,361    83,736    96,105    90,573   100,282    95,932   104,351    99,324   107,716   106,453   114,340   112,318   120,085   115,723   124,408   119,154   130,566   128,225   139,078
18400P                 50    60,435       350    60,235     3,500    60,009    10,950    58,613    17,600    58,546    23,400    57,642    29,100    60,993    40,550    66,167    48,950    70,423    56,564    75,357    67,683    82,632    75,743    88,511    85,452    94,855   101,372   105,402   109,778   111,587

18500C             73,450   101,944    74,100   101,359    75,200    98,087    78,975    94,895    78,350    93,951    81,023    94,762    82,273    95,494    89,509    99,856    95,081   104,019       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    62,430       500    62,164     4,000    61,791    11,900    60,182    18,800    59,969    24,750    59,171    30,500    62,390    42,150    67,337    50,850    71,474       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,450   101,944    69,250   101,159    70,450    97,794    76,100    94,203    76,421    93,259    79,387    94,137    80,757    94,895    88,405    99,417    94,190   103,673    97,715   107,104   105,189   113,901   111,241   119,739   114,659   124,075   117,984   130,207   127,267   138,852
18600P                 50    64,425       600    64,119     4,600    63,547    12,900    61,725    20,050    61,379    26,150    60,714    32,000    63,800    43,750    68,481    52,500    72,511    59,318    77,299    70,170    84,335    78,150    90,094    87,660    96,305   103,327   106,666   111,613   112,810

18700C             63,450   101,944    64,450   100,907    66,500    96,837    72,200    93,459    74,300    92,514    77,685    93,485    79,188    94,270    87,261    98,952    93,272   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    66,420       800    66,034     5,250    65,276    13,950    63,268    21,400    62,762    27,650    62,257    33,550    65,196    45,050    69,625    54,024    73,549       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             58,450   101,944    59,700   100,587    62,250    96,105    67,250    93,153    69,850    91,982    75,903    92,794    77,565    93,605    86,064    98,459    92,302   102,928    95,986   106,426   103,819   113,395   110,057   119,354   113,515   123,716   116,734   129,821   126,243   138,586
18800P                 50    68,415     1,000    67,949     5,950    66,992    15,100    64,771    22,850    64,119    29,200    63,786    35,250    66,579    46,750    70,782    55,421    74,559    62,084    79,201    72,657    85,997    80,544    91,637    89,841    97,728   105,242   107,889   113,409   113,994

18900C             53,450   101,944    54,400   100,960    57,300    95,919    63,550    92,262    66,250    91,171    73,961    92,288    75,823    93,006    84,814    97,954    91,291   102,529       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    70,410     1,300    69,825     6,800    68,654    16,300    66,260    24,400    65,436    30,850    65,316    36,950    67,963    48,500    71,913    56,777    75,583       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             48,600   101,745    49,750   100,508    53,250    94,988    59,900    91,331    62,900    90,253    70,800    91,504    74,054    92,288    83,524    97,422    90,240   102,104    94,057   105,735   102,250   112,877   108,674   118,928   112,278   123,304   115,430   129,395   125,166   138,293
19000P                 50    72,405     1,700    71,660     7,700    70,290    17,650    67,697    26,050    66,739    32,600    66,832    38,750    69,332    50,450    73,043    58,240    76,581    65,329    80,997    75,464    87,540    83,284    92,980    91,996    99,111   107,104   109,060   115,164   115,111

19100C             43,600   101,745    45,200    99,922    49,300    93,964    56,400    90,307    59,600    89,309    67,600    90,679    72,245    91,504    82,154    96,903    89,163   101,665       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    74,400     2,150    73,482     8,700    71,886    19,000    69,146    27,800    67,989    34,400    68,335    40,600    70,702    52,150    74,174    59,610    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             38,650   101,678    40,750    99,204    45,500    92,794    53,000    89,216    56,500    88,272    64,600    89,788    69,600    90,679    80,757    96,318    88,032   101,199    92,022   104,923   100,614   112,265   107,277   118,436   110,948   122,852   114,060   128,930   124,022   137,974
19200P                 50    76,395     2,750    75,238     9,850    73,416    20,500    70,529    29,650    69,213    36,350    69,811    42,550    72,046    54,150    75,278    60,900    78,589    68,016    82,779    77,871    89,123    85,519    94,430    94,110   100,454   108,913   110,203   116,853   116,215

19300C             33,600   101,745    36,450    98,300    41,850    91,490    49,550    88,112    53,400    87,208    61,450    88,883    66,450    89,868    79,321    95,720    86,862   100,720       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    78,390     3,450    76,953    11,100    74,918    22,100    71,873    31,400    70,476    38,300    71,288    44,600    73,362    56,300    76,368    62,350    79,573       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             28,650   101,678    32,350    97,143    38,000    90,307    46,400    86,862    50,450    86,077    58,650    87,913    63,400    89,016    77,924    95,055    85,585   100,255    89,841   104,045    98,872   111,600   105,774   117,891   109,538   122,360   112,624   128,438   122,825   137,615
19400P                100    80,358     4,300    78,603    12,450    76,368    23,750    73,203    33,500    71,620    40,350    72,724    46,700    74,666    58,081    77,459    63,773    80,544    70,689    84,534    80,252    90,652    87,740    95,839    96,185   101,771   110,669   111,307   118,503   117,279

19500C             23,800   101,479    28,400    95,799    35,000    88,484    43,450    85,505    47,750    84,867    55,450    86,955    60,600    88,112    76,355    94,416    84,335    99,736       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200    82,313     5,350    80,185    14,050    77,725    25,650    74,426    35,650    73,096    42,550    74,134    48,850    75,956    59,663    78,536    65,236    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             19,100   101,080    24,650    94,203    31,800    86,782    40,550    84,109    44,850    83,670    52,700    85,918    57,700    87,181    74,825    93,738    83,058    99,191    87,553   103,088    97,023   110,868   104,165   117,306   108,035   121,814   111,134   127,906   121,575   137,229
19600P                450    84,215     6,600    81,675    15,750    79,041    27,900    75,530    37,900    74,706    44,800    75,530    51,150    77,206    61,326    79,560    66,712    82,433    73,362    86,237    82,619    92,142    89,921    97,209    98,220   103,061   112,358   112,358   120,099   118,303

19700C             14,550   100,481    21,300    92,115    28,750    84,947    37,750    82,632    42,500    82,327    50,000    84,827    55,200    86,197    73,322    93,020    81,755    98,619       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                950    86,011     8,100    83,071    17,900    80,185    30,050    76,661    40,250    76,262    47,150    76,887    53,550    78,430    62,935    80,598    68,149    83,364       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             10,250    99,550    18,150    89,788    25,900    83,856    35,100    81,090    39,950    81,010    47,450    83,696    52,400    85,199    71,200    92,328    80,411    98,034    85,133   102,077    95,081   110,097   102,516   116,667   106,493   121,242   109,578   127,334   120,245   136,817
19800P              1,800    88,312     9,850    84,375    20,100    81,302    32,450    77,698    42,850    77,751    49,550    78,217    56,000    79,640    64,518    81,622    69,598    84,282    76,009    87,873    84,933    93,592    92,049    98,526   100,215   104,272   113,994   113,395   121,641   119,301

19900C              6,900    97,356    15,250    87,154    23,100    82,978    32,450    79,507    37,550    79,627    45,150    82,526    50,400    84,122    68,900    91,557    78,935    97,435       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,350    92,900    12,100    85,465    22,350    82,393    34,750    78,762    45,500    79,188    52,250    79,467    58,450    80,824    66,234    82,539    71,115    85,120       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,050    94,496    12,800    86,104    20,700    81,941    30,150    77,805    35,300    78,190    42,850    81,316    47,950    83,058    66,300    90,772    77,512    96,810    82,632   100,986    93,033   109,259   100,747   115,989   104,870   120,617   107,956   126,735   118,875   136,364
20000P              5,600    96,558    14,550    86,489    24,900    83,377    37,350    79,720    48,250    80,584    54,250    80,864    61,000    81,981    67,710    83,617    72,551    86,011    78,616    89,455    87,208    94,975    94,137    99,816   102,144   105,455   115,563   114,380   123,131   120,271

20200C              1,200    86,662     8,650    83,776    16,600    79,587    25,800    74,732    31,050    75,224    38,400    78,815    43,500    80,824    61,200    89,136    74,586    95,494       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             12,650   100,481    20,550    90,027    30,650    85,066    43,000    82,380    53,850    83,284    60,200    83,151    65,954    84,109    70,915    85,479    75,317    87,793       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    83,058     5,750    80,943    12,950    77,046    21,950    72,338    27,250    72,125    34,350    76,182    39,350    78,483    56,550    87,394    71,100    94,110    77,326    98,606    88,724   107,424    96,983   114,486   101,412   119,261   104,538   125,405   115,949   135,367
20400P             21,650   101,811    27,600    93,818    37,100    88,046    49,350    85,186    60,300    85,598    66,200    85,332    69,705    86,250    74,014    87,407    78,137    89,429    83,670    92,435    91,583    97,608    98,127   102,237   105,814   107,690   118,516   116,255   125,924   122,107

20600C                 50    79,148     3,700    77,765    10,100    74,200    18,650    69,745    23,900    68,920    30,650    73,455    35,500    76,049    52,650    85,598    66,400    92,634       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             31,600   101,878    35,450    96,597    44,150    91,078    56,050    87,726    66,950    87,766    70,529    87,261    73,402    88,072    77,113    89,123    80,890    90,998       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    75,158     2,300    74,333     7,800    71,141    15,900    66,965    20,950    65,675    27,300    70,649    32,150    73,549    48,800    83,723    62,150    91,105    70,100    95,972    84,109   105,389    92,967   112,797    97,701   117,744   100,920   123,956   112,823   134,236
20800P             41,550   101,944    43,950    98,539    51,900    93,459    63,300    89,894    72,684    89,721    74,360    89,096    76,913    89,801    80,105    90,732    83,550    92,474    88,418    95,161    95,693   100,042   101,851   104,484   109,219   109,751   121,189   117,971   128,478   123,809

21000C                 50    71,168     1,350    70,729     5,950    67,896    13,500    64,092    18,350    62,403    24,350    67,816    29,050    71,008    44,600    81,728    57,950    89,495       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             51,550   101,944    52,750   100,109    60,050    95,414    71,100    91,676    76,674    91,264    78,031    90,878    80,052    91,105    82,832    91,903    86,064    93,751       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    67,178       800    66,952     4,500    64,505    11,400    61,153    16,000    59,118    21,650    64,930    26,200    68,415    41,100    79,706    54,000    87,819    62,100    93,100    79,307   103,154    88,724   110,948    93,765   116,055    97,103   122,360   109,485   132,986
21200P             61,550   101,944    62,150   100,893    68,500    97,050    77,366    93,352    80,411    92,834    81,422    92,408    83,071    92,541    85,479    93,286    88,471    95,041    92,780    97,595    99,457   102,237   105,269   106,533   112,331   111,653   123,596   119,540   130,792   125,379

21400C                 50    63,188       450    63,108     3,350    61,007     9,550    58,147    13,900    55,846    19,150    62,004    23,550    65,795    37,750    77,618    50,400    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             71,550   101,944    71,800   101,346    77,350    98,273    81,542    94,829    83,803    94,203    84,561    93,804    85,891    93,858    87,979    94,576    90,759    96,278       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    59,198       250    59,198     2,450    57,429     8,000    55,101    12,000    53,013    17,000    59,131    21,100    63,148    34,650    75,490    46,850    84,322    54,850    90,014    72,500   100,747    84,348   108,927    89,628   114,220    93,139   120,631   105,987   131,616
21600P             81,550   101,944    81,600   101,612    86,450    99,231    85,213    96,065    86,835    95,414    87,394    95,041    88,431    95,041    90,320    95,773    92,900    97,422    96,691    99,763   102,875   104,218   108,368   108,381   115,138   113,382   125,698   120,963   132,840   126,828

21800C                 50    55,208       150    55,248     1,800    53,798     6,650    52,029    10,350    50,300    15,050    56,259    18,900    60,501    32,000    73,376    43,550    82,499       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             91,550   101,944    91,500   101,745    90,759    99,989    88,391    97,116    89,522    96,478    89,961    96,159    90,759    96,119    92,474    96,863    94,908    98,486       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    51,218       100    51,284     1,300    50,127     5,550    48,970     8,950    47,600    13,350    53,466    16,900    57,868    29,050    71,101    40,600    80,651    48,350    86,769    65,550    98,167    78,950   106,785    85,332   112,238    88,500   118,782   102,303   130,113
22000P            101,550   101,944    98,592   101,878    93,884   100,521    91,158    98,034    91,876    97,395    92,208    97,116    92,847    97,076    94,469    97,888    96,784    99,484   100,082   101,638   105,881   105,974   111,134   110,057   117,625   114,951   127,507   122,240   134,635   128,132

22200C                 50    47,228        50    47,321       950    46,470     4,600    45,938     7,750    44,940    11,800    50,686    15,050    55,234    26,500    68,854    37,700    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    99,577   101,878    96,371   100,947    93,419    98,752    93,898    98,193    94,203    97,981    94,682    97,941    96,265    98,805    98,499   100,401       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    43,238        50    43,371       650    42,826     3,800    42,945     6,700    42,320    10,400    47,973    13,350    52,601    24,100    66,579    34,900    76,807    42,600    83,404    60,300    95,653    73,350   104,631    79,050   110,110    82,050   116,800    98,486   128,504
22400P            101,944   101,944   101,944   101,944    98,060   101,213    95,361    99,390    95,627    98,872    95,919    98,739    96,292    98,686    97,888    99,643   100,069   101,239   103,527   103,713   108,887   107,876   114,060   112,025   119,779   116,335   129,010   123,370   136,152   129,315

22600C                 50    39,248        50    39,514       500    39,301     3,100    39,993     5,800    39,780     9,050    45,206    11,850    50,021    22,100    64,385    32,300    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944    99,337   101,425    96,917    99,909    97,063    99,457    97,395    99,390    97,675    99,351    99,324   100,388   101,479   102,011       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    35,258        50    35,777       350    35,830     2,550    37,146     4,950    37,266     7,850    42,506    10,500    47,494    20,400    62,270    29,850    72,844    36,900    79,773    54,100    92,794    66,750   102,170    72,550   107,863    75,900   114,712    93,350   126,788
22800P            101,944   101,944   101,944   101,944   100,242   101,585    98,127   100,308    98,247    99,949    98,632    99,949    98,885    99,949   100,587   101,053   102,755   102,715   106,001   105,123   111,134   109,246   116,188   113,369   121,588   117,558   130,220   124,355   137,415   130,366

23000C                 50    31,268        50    32,225       250    32,478     2,100    34,393     4,200    34,819     6,800    39,900     9,400    45,140    18,600    60,062    27,650    70,862       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   100,840   101,691    99,138   100,667    99,218   100,361    99,603   100,401    99,883   100,441   101,691   101,651   103,859   103,341       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    27,278        50    28,900       200    29,379     1,700    31,707     3,600    32,478     5,850    37,333     8,350    42,786    16,900    57,828    25,850    69,000    31,750    75,996    48,300    89,775    60,600    99,577    66,400   105,469    70,050   112,491    87,100   124,940
23200P            101,944   101,944   101,944   101,944   101,346   101,798    99,909   100,947   100,002   100,720   100,441   100,814   100,707   100,880   102,636   102,183   104,830   103,912   107,942   106,293   112,983   110,416   117,944   114,539   123,064   118,622   131,138   125,206   138,413   131,297

23400C                 50    23,288        50    25,841       150    26,400     1,400    29,180     3,050    30,204     5,000    34,819     7,400    40,485    15,500    55,727    23,750    66,938       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,598   101,851   100,454   101,159   100,601   101,000   101,080   101,146   101,372   101,239   103,407   102,636   105,668   104,418       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    19,298        50    23,062       100    23,474     1,150    26,772     2,600    28,036     4,150    32,186     6,700    38,476    13,550    53,146    21,800    64,877    27,200    72,125    43,050    86,662    54,850    96,863    60,600   102,955    64,550   110,177    81,200   123,011
23600P            101,944   101,944   101,944   101,944   101,638   101,851   100,933   101,359   101,066   101,226   101,585   101,425   101,904   101,558   104,032   103,021   106,360   104,857   109,352   107,224   114,393   111,387   119,327   115,523   124,195   119,540   131,763   125,924   139,144   132,095

23800C                 50    15,308        50    20,548        50    20,442       950    24,511     2,150    25,881     3,650    30,151     5,650    35,883    12,150    50,872    19,950    62,789       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,824   101,891   101,239   101,479   101,425   101,412   101,957   101,638   102,343   101,824   104,524   103,354   106,932   105,242       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    11,318        50    18,314        50    18,327       750    22,277     1,800    23,873       -         -       4,950    33,755    10,850    48,611    18,250    60,714    23,100    68,149    38,150    83,417    49,500    94,017    55,200   100,335    59,400   107,769    75,550   120,963
24000P            101,944   101,944   101,944   101,944   101,838   101,904   101,505   101,612   101,691   101,572       -         -     102,636   102,037   104,910   103,646   107,370   105,562   110,270   107,929   115,430   112,185   120,365   116,348   125,020   120,285   132,108   126,496   139,623   132,787

24200C                 50    10,201       -         -          50    16,452       650    20,402     1,500    21,958       -         -       4,300    31,640     9,700    46,417    16,650    58,626       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -     101,944   101,944   101,678   101,691   101,864   101,678       -         -     102,862   102,210   105,163   103,859   107,716   105,841       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -          50    14,789       500    18,380     1,250    20,149       -         -       3,750    29,659     8,600    44,182    15,150    56,538    19,500    64,132    33,750    80,119    44,550    91,091    50,150    97,608    54,500   105,256    70,150   118,808
24400P            101,944   101,944       -         -     101,944   101,944   101,784   101,758   101,997   101,784       -         -     103,008   102,343   105,336   104,045   107,942   106,080   110,749   108,421   116,069   112,797   121,043   117,013   125,512   120,883   132,202   126,948   139,836   133,345

24600C                 50    10,201       -         -          50    13,326       450    16,851     1,050    18,473       -         -       3,250    27,730     7,650    42,054    13,800    54,490       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     101,944   101,944   101,864   101,811   102,090   101,851       -         -     103,101   102,449   105,415   104,192   108,075   106,253       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    12,023       350    15,122       850    16,797       -         -       2,800    25,868     6,750    39,913    12,500    52,415    16,350    60,102    29,700    76,727    39,950    88,059    45,450    94,802    49,900   102,649    65,050   116,574
24800P                -         -         -         -     101,944   101,944   101,931   101,851   102,144   101,917       -         -     103,128   102,529   105,429   104,285   108,129   106,400   110,842   108,727   116,375   113,236   121,402   117,518   125,711   121,349   132,029   127,267   139,822   133,784

25000C                -         -         -         -          50    10,879       300    13,725       700    15,281       -         -       2,450    24,206     6,150    38,157    11,350    50,407       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,957   101,878   102,170   101,957       -         -     103,128   102,582   105,375   104,351   108,115   106,506       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       250    12,395       -         -         -         -       2,100    22,490     5,250    35,843    10,250    48,385    13,600    56,059    26,050    73,296    35,750    84,960    41,100    91,916    45,600    99,976    60,250   114,260
25200P                -         -         -         -     101,944   101,944   101,984   101,904       -         -         -         -     103,101   102,622   105,269   104,391   108,022   106,572   110,602   108,873   116,375   113,528   121,442   117,864   125,645   121,668   131,616   127,467   139,556   134,103

25400C                -         -         -         -          50    10,201       200    11,092       -         -         -         -       1,800    20,894     4,650    33,968     9,250    46,390       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,984   101,917       -         -         -         -     103,048   102,636   105,136   104,391   107,876   106,599       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       150    10,201       -         -         -         -       1,550    19,404     4,050    32,013     8,350    44,461    11,250    52,096    22,750    69,838    31,850    81,781    37,000    88,923    41,550    97,223    55,650   111,839
25600P                -         -         -         -     101,944   101,944   101,984   101,931       -         -         -         -     102,995   102,649   104,963   104,378   107,690   106,599   110,124   108,873   116,095   113,688   121,229   118,077   125,312   121,854   130,991   127,560   139,091   134,330

25800C                -         -         -         -          50    10,201       100    10,201       -         -         -         -       1,300    17,875     3,550    30,191     7,500    42,520       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,997   101,944       -         -         -         -     102,902   102,649   104,777   104,338   107,450   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    16,718     3,100    28,435     6,700    40,591     9,200    48,146    19,750    66,327    28,300    78,563    33,250    85,891    37,800    94,416    51,300   109,339
26000P                -         -         -         -     101,944   101,944   101,997   101,944       -         -         -         -     102,835   102,636   104,564   104,285   107,184   106,519   109,445   108,754   115,577   113,701   120,764   118,170   124,740   121,921   130,167   127,533   138,399   134,436

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    15,295     2,700    26,733     6,000    38,742       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,742   102,609   104,351   104,218   106,905   106,453       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    14,071     2,350    25,123     5,350    36,907     7,450    44,275    17,100    62,842    25,050    75,304    29,800    82,819    34,300    91,557    47,200   106,772
26400P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,662   102,582   104,152   104,139   106,599   106,360   108,647   108,528   114,885   113,608   120,085   118,130   123,982   121,867   129,182   127,414   137,522   134,436

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    13,100     2,000    23,421     4,800    35,205       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,596   102,556   103,912   104,045   106,306   106,253       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    12,103     1,750    22,011     4,250    33,436     6,000    40,565    14,750    59,384    22,100    72,019    26,600    79,680    31,000    88,617    43,350   104,139
26800P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,516   102,529   103,726   103,952   105,974   106,134   107,796   108,208   114,047   113,409   119,234   117,997   123,038   121,721   128,025   127,201   136,471   134,343

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    11,078     1,500    20,548     3,800    31,826       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,449   102,489   103,527   103,859   105,681   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     1,250    18,992     3,350    30,151     4,800    37,013    12,650    55,953    19,400    68,694    23,700    76,541    28,000    85,665    39,750   101,465
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,449   103,314   103,740   105,362   105,854   106,958   107,849   113,116   113,129   118,237   117,744   121,974   121,468   126,775   126,895   135,274   134,157

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         900    16,398     2,600    26,999     3,750    33,476    10,750    52,508    16,950    65,369    21,000    73,349    25,200    82,686    36,350    98,712
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,995   103,513   104,764   105,548   106,107   107,410   112,092   112,757   117,133   117,412   120,764   121,123   125,405   126,496   133,931   133,877

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       650    14,124     2,000    24,073     2,950    30,270     9,150    49,223       -         -      18,600    70,197    22,600    79,653       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,303   102,729   103,314   104,218   105,216   105,362   106,971   111,081   112,331       -         -     119,513   120,710   123,956   126,030       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         450    11,996     1,550    21,479     2,300    27,251     7,700    45,938       -         -      16,350    66,978    20,200    76,608       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,503   103,101   103,779   104,897   104,710   106,533   110,030   111,853       -         -     118,157   120,205   122,453   125,485       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         350    10,546     1,150    18,859     1,750    24,325     6,500    42,839       -         -      14,350    63,813    18,000    73,562       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,968   103,354   104,551   104,112   106,054   109,060   111,347       -         -     116,813   119,646   120,923   124,873       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     102,064   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       850    16,518     1,300    21,506     5,400    39,713       -         -      12,550    60,674    16,000    70,516       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,809   103,008   104,232   103,593   105,575   108,089   110,789       -         -     115,457   119,035   119,394   124,208       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       650    14,603     1,000    19,191     4,500    36,801       -         -      10,950    57,602    14,200    67,524       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,609   102,769   103,966   103,234   105,176   107,224   110,230       -         -     114,140   118,383   117,904   123,503       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       450    12,502       700    16,625     3,700    33,928       -         -       9,500    54,543    12,500    64,465       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,117   102,077   102,489   102,529   103,646   102,862   104,710   106,413   109,645       -         -     112,850   117,678   116,388   122,732       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       350    11,078       -         -       3,050    31,268       -         -       8,200    51,510    11,000    61,485       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,330   102,396   103,447       -         -     105,708   109,086       -         -     111,613   116,946   114,965   121,947       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       -         -       2,450    28,568       -         -       7,050    48,558     9,650    58,546       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,316   102,277   103,208       -         -     105,030   108,488       -         -     110,456   116,202   113,608   121,136       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       2,000    26,187       -         -       6,000    45,605     8,400    55,594       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,144   102,928       -         -     104,498   107,942       -         -     109,339   115,417   112,291   120,271       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,600    23,846       -         -       5,100    42,772     7,300    52,721       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,755       -         -     104,006   107,397       -         -     108,341   114,632   111,081   119,407       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,250    21,519       -         -       4,350    40,126     6,350    49,968       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,729       -         -     103,567   106,838       -         -     107,464   113,887   109,991   118,556       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,564       -         -       3,650    37,426     5,450    47,148       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,261   106,360       -         -     106,639   113,089   108,927   117,665       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    17,768       -         -       3,050    34,846     4,650    44,395       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     102,995   105,934       -         -     105,894   112,318   107,956   116,760       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,800       -         -       2,550    32,425     4,000    41,868       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,442       -         -     105,269   111,587   107,158   115,922       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,044       -         -       2,100    30,018     3,400    39,328       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   105,003       -         -     104,697   110,842   106,400   115,058       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         350    12,621       -         -       1,750    27,876     2,850    36,761       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,410   104,657       -         -     104,245   110,177   105,695   114,180       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,039       -         -       1,400    25,549     2,400    34,393       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,258       -         -     103,793   109,432   105,109   113,355       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,150    23,594     2,000    32,079       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,019       -         -     103,474   108,820   104,591   112,531       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         950    21,812     1,650    29,805       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,753       -         -     103,208   108,262   104,139   111,733       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         750    19,896     1,350    27,610       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,434       -         -     102,942   107,636   103,740   110,948       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,207       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,407       -         -     102,742   107,104       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,332       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,021       -         -     102,543   106,493       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,816       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     102,410   106,014       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         300    13,832       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,968       -         -     102,343   105,721       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,817    20,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,818    20,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,818    20,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,846    20,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,847    20,862       -         -         -         -         -         -      22,363    22,708       -         -      23,918    24,577    25,533    26,365       -         -  
2700P                 -         -         100     2,077       -         -         -         -         -         -       2,350     7,003       -         -       4,300     9,968     6,650    12,517       -         -  

2750C                 -         -      20,866    20,878       -         -         -         -      21,528    21,705       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         150     2,077       -         -         -         -       1,100     4,978       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,881    20,888       -         -         -         -      21,597    21,766    22,568    22,886       -         -      24,276    24,868    25,965    26,711       -         -  
2800P                 -         -         200     2,303       -         -         -         -       1,300     5,456     2,950     7,949       -         -       5,250    10,996     7,900    13,548       -         -  

2850C                 -         -      20,888    20,896       -         -         -         -      21,657    21,819       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         250     2,666       -         -         -         -       1,500     5,926       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,892    20,902       -         -         -         -      21,712    21,873    22,749    23,051       -         -      24,594    25,133    26,340    27,021    27,908    28,657
2900P                 -         -         300     3,049       -         -         -         -       1,750     6,439     3,700     8,956       -         -       6,350    12,031     9,250    14,552    12,250    16,526

2950C                 -         -      20,890    20,904       -         -         -         -      21,757    21,919       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         400     3,524       -         -         -         -       2,050     6,986       -         -         -         -         -         -         -         -         -         -  

3000C              20,773    20,770    20,874    20,902    21,111    21,186       -         -      21,784    21,956    22,877    23,183    23,913    24,328    24,848    25,359    26,654    27,296    28,245    28,956
3000P                  50     3,223       500     4,007     1,150     5,288       -         -       2,350     7,521     4,550     9,975     6,100    11,508     7,550    13,048    10,750    15,539    13,680    17,464

3050C              20,740    20,754    20,845    20,894    21,084    21,185    21,452    21,601    21,790    21,984    22,915    23,236    23,993    24,409       -         -         -         -         -         -  
3050P                 100     3,918       600     4,508     1,400     5,859     2,100     7,123     2,700     8,079     5,000    10,483     6,650    12,007       -         -         -         -         -         -  

3100C              20,730    20,753    20,789    20,875    21,032    21,174    21,418    21,607    21,776    22,000    22,935    23,280    24,057    24,483    25,030    25,546    26,893    27,533    28,507    29,217
3100P                 150     4,588       800     5,096     1,650     6,419     2,450     7,706     3,050     8,629     5,500    11,000     7,250    12,509     8,850    14,044    12,400    16,498    14,954    18,369

3150C              20,672    20,732    20,693    20,841    20,955    21,153    21,358    21,599    21,734    22,007    22,933    23,313    24,098    24,546       -         -         -         -         -         -  
3150P                 200     5,277       950     5,663     1,900     6,974     2,800     8,276     3,450     9,196     6,200    11,565     7,850    13,003       -         -         -         -         -         -  

3200C              20,543    20,684    20,569    20,798    20,842    21,119    21,266    21,577    21,657    21,999    22,907    23,336    24,119    24,598    25,131    25,695    27,048    27,726    28,696    29,440
3200P                 250     6,002     1,150     6,268     2,200     7,566     3,300     8,916     3,950     9,800     6,600    12,039     8,500    13,498    10,350    15,030    13,770    17,420    16,232    19,241

3250C              20,432    20,654    20,391    20,737    20,674    21,063    21,143    21,544    21,548    21,976    22,852    23,346    24,118    24,640       -         -         -         -         -         -  
3250P                 350     6,789     1,450     6,910     2,500     8,156     3,700     9,492     4,450    10,388     7,300    12,577     9,200    13,991       -         -         -         -         -         -  

3300C              20,172    20,573    20,152    20,653    20,480    20,998    20,970    21,491    21,398    21,937    22,769    23,344    24,091    24,671    25,135    25,796    27,113    27,876    28,802    29,624
3300P                 450     7,596     1,700     7,554     2,850     8,776     4,150    10,082     5,000    10,980     7,750    13,059     9,950    14,481    12,000    15,986    15,067    18,306    17,485    20,075

3350C              19,855    20,484    19,863    20,557    20,219    20,907    20,750    21,419    21,212    21,883    22,653    23,326    24,039    24,688       -         -         -         -         -         -  
3350P                 600     8,432     2,000     8,219     3,300     9,443     4,500    10,637     5,550    11,561     8,500    13,585    10,700    14,959       -         -         -         -         -         -  

3400C              19,412    20,360    19,477    20,424    19,899    20,794    20,488    21,331    20,974    21,808    22,507    23,296    23,958    24,694    25,034    25,849    27,085    27,981    28,825    29,766
3400P                 750     9,283     2,350     8,899     3,750    10,100     5,050    11,254     6,200    12,156     9,200    14,094    11,500    15,433    13,339    16,904    16,339    19,152    18,715    20,870

3450C              18,830    20,201    19,008    20,262    19,515    20,657    20,166    21,218    20,686    21,712    22,322    23,249    23,850    24,687       -         -         -         -         -         -  
3450P               1,000    10,133     2,800     9,579     4,300    10,783     5,750    11,894     6,850    12,737     9,950    14,599    12,138    15,897       -         -         -         -         -         -  

3500C              18,095    20,003    18,433    20,059    19,053    20,487    19,795    21,088    20,350    21,596    22,103    23,187    23,711    24,666    24,823    25,852    26,963    28,043    28,765    29,870
3500P               1,300    10,975     3,300    10,262     4,900    11,468     6,400    12,507     7,700    13,331    10,750    15,098    12,926    16,369    14,652    17,784    17,601    19,955    19,902    21,625

3550C              17,226    19,787    17,772    19,822    18,532    20,297    19,360    20,928    19,961    21,458    21,846    23,108    23,542    24,631       -         -         -         -         -         -  
3550P               1,650    11,807     3,850    11,004     5,550    12,152     7,100    13,119     8,350    13,891    11,550    15,586    13,552    16,812       -         -         -         -         -         -  

3600C              15,300    19,475    17,047    19,598    17,969    20,130    18,867    20,745    19,513    21,287    21,549    23,012    23,341    24,582    24,498    25,802    26,746    28,059    28,622    29,932
3600P               2,150    12,593     4,500    11,806     6,250    12,831     7,900    13,726     9,200    14,457    12,361    16,069    14,185    17,246    15,945    18,618    18,812    20,714    21,037    22,340

3650C              13,350    19,089    16,174    19,266    17,274    19,886    18,315    20,535    19,029    21,120    21,214    22,901    23,108    24,519       -         -         -         -         -         -  
3650P               2,700    13,362     5,250    12,607     7,000    13,506     8,750    14,324    10,100    15,010    13,055    16,539    14,820    17,669       -         -         -         -         -         -  

3700C              11,550    18,604    14,800    18,928    16,507    19,560    17,689    20,334    18,489    20,896    20,838    22,768    22,844    24,442    24,062    25,699    26,436    28,029    28,400    29,956
3700P               3,350    14,094     6,050    13,393     7,900    14,171     9,650    14,907    11,050    15,549    13,766    16,997    15,441    18,081    17,192    19,406    19,968    21,428    22,124    23,010

3750C               9,900    18,020    13,250    18,508    15,655    19,249    17,009    20,055    17,888    20,674    20,414    22,624    22,548    24,349       -         -         -         -         -         -  
3750P               4,150    14,769     7,000    14,160     8,900    14,814    10,650    15,474    12,100    16,070    14,446    17,442    16,070    18,481       -         -         -         -         -         -  

3800C               8,350    17,360    11,900    18,021    14,400    18,862    16,269    19,755    17,250    20,415    19,967    22,453    22,221    24,241    23,518    25,542    26,037    27,956    28,098    29,942
3800P               5,050    15,406     7,950    14,910    10,000    15,431    11,800    16,014    13,047    16,571    15,136    17,873    16,690    18,867    18,400    20,141    21,065    22,096    23,144    23,643

3850C               7,100    16,565    10,650    17,494    12,950    18,463    15,517    19,421    16,609    20,125    19,471    22,265    21,862    24,119       -         -         -         -         -         -  
3850P               6,200    15,945     9,100    15,616    11,200    16,015    12,934    16,530    13,861    17,045    15,850    18,272    17,299    19,239       -         -         -         -         -         -  

3900C               5,800    15,743     9,400    16,937    11,850    18,010    14,250    19,066    15,900    19,819    18,975    22,059    21,407    23,982    22,869    25,335    25,557    27,840    27,723    29,889
3900P               7,500    16,422    10,400    16,268    12,450    16,573    13,784    17,016    14,623    17,510    16,493    18,681    17,893    19,597    19,540    20,826    22,095    22,713    24,102    24,231

3950C               4,750    15,111     8,300    16,336    10,600    17,537    13,100    18,679    15,100    19,488    18,407    21,834    20,972    23,825       -         -         -         -         -         -  
3950P               8,950    17,118    11,800    16,871    13,645    17,091    14,599    17,481    15,389    17,945    17,147    19,056    18,467    19,943       -         -         -         -         -         -  

4000C               3,900    14,469     7,250    15,701     9,550    17,030    11,950    18,267    14,050    19,138    17,837    21,593    20,509    23,652    22,124    25,075    25,000    27,685    27,280    29,799
4000P              10,550    17,824    13,300    17,423    14,550    17,570    15,389    17,924    16,140    18,319    17,774    19,421    19,024    20,270    20,605    21,456    23,046    23,285    24,988    24,779

4050C               3,200    13,774     6,350    15,036     8,700    16,505    10,950    17,832    12,800    18,758    17,262    21,337    20,041    23,467       -         -         -         -         -         -  
4050P              12,350    18,395    14,684    17,937    15,413    18,006    16,150    18,323    16,837    18,703    18,381    19,747    19,558    20,584       -         -         -         -         -         -  

4100C               2,550    13,065     5,550    14,353     7,800    15,956    10,000    17,377    12,000    18,376    16,690    21,068    19,539    23,267    21,325    24,771    24,385    27,489    26,784    29,677
4100P              14,250    18,882    15,646    18,347    16,223    18,412    16,875    18,714    17,498    19,049    18,955    20,064    20,083    20,951    21,580    22,016    23,912    23,803    25,795    25,275

4150C               2,050    12,314     4,850    13,659     6,900    15,374     9,200    16,914    11,100    17,972    16,041    20,775    19,019    23,052       -         -         -         -         -         -  
4150P              16,250    19,287    16,537    18,754    16,972    18,774    17,552    19,060    18,114    19,368    19,503    20,375    20,584    21,237       -         -         -         -         -         -  

4200C               1,650    11,541     4,250    12,966     6,250    14,809     8,350    16,424    10,200    17,545    15,100    20,474    18,485    22,825    20,472    24,424    23,713    27,259    26,244    29,524
4200P              17,331    19,580    17,290    19,050    17,659    19,104    18,173    19,368    18,691    19,673    20,012    20,652    21,061    21,512    22,450    22,518    24,691    24,275    26,520    25,724

4250C               1,300    10,763     3,700    12,269     5,600    14,227     7,600    15,925     9,350    17,103    14,250    20,164    17,927    22,583       -         -         -         -         -         -  
4250P              18,202    19,859    17,998    19,366    18,283    19,404    18,749    19,662    19,190    19,918    20,446    20,861    21,511    21,770       -         -         -         -         -         -  

4300C                 950     9,982     3,150    11,544     5,050    13,653     6,900    15,414     8,600    16,655    13,400    19,838    17,377    22,332    19,585    24,041    23,005    26,996    25,655    29,341
4300P              18,874    20,060    18,605    19,629    18,828    19,662    19,261    19,918    19,664    20,165    20,874    21,099    21,931    22,012    23,211    22,963    25,377    24,698    27,170    26,139

4350C                 800     9,208     2,700    10,840     4,500    13,063     6,400    14,938     8,000    16,220    12,550    19,496    16,650    22,071       -         -         -         -         -         -  
4350P              19,457    20,253    19,128    19,859    19,307    19,891    19,715    20,148    20,088    20,388    21,264    21,315    22,321    22,236       -         -         -         -         -         -  

4400C                 600     8,440     2,300    10,145     4,050    12,495     5,700    14,385     7,250    15,732    11,800    19,152    15,850    21,804    18,663    23,622    22,261    26,703    25,031    29,130
4400P              19,843    20,371    19,543    20,039    19,721    20,093    20,116    20,352    20,464    20,591    21,616    21,515    22,683    22,450    23,866    23,358    25,977    25,077    27,742    26,516

4450C                 400     7,654     2,050     9,554     3,600    11,912     5,300    13,918     6,750    15,295    11,050    18,792    15,000    21,515       -         -         -         -         -         -  
4450P              20,168    20,483    19,906    20,206    20,090    20,282    20,462    20,535    20,794    20,770    21,931    21,694    23,014    22,647       -         -         -         -         -         -  

4500C                 350     6,973     1,650     8,799     3,100    11,273     4,650    13,330     6,150    14,809    10,350    18,425    14,500    21,261    17,720    23,169    21,492    26,384    24,381    28,895
4500P              20,379    20,559    20,197    20,346    20,380    20,431    20,769    20,702    21,076    20,928    22,217    21,865    23,313    22,826    24,422    23,705    26,492    25,414    28,239    26,854

4550C                 250     6,262     1,500     8,296     2,850    10,782     4,200    12,807     5,750    14,383     9,700    18,054    13,700    20,955       -         -         -         -         -         -  
4550P              20,551    20,629    20,422    20,459    20,615    20,556    21,010    20,838    21,315    21,067    22,466    22,016    23,586    22,997       -         -         -         -         -         -  

4600C                 200     5,632     1,200     7,590     2,550    10,250     3,750    12,265     5,250    13,905     9,100    17,681    12,950    20,642    16,600    22,695    20,690    26,034    23,697    28,636
4600P              20,637    20,664    20,609    20,563    20,815    20,672    21,217    20,962    21,523    21,194    22,680    22,151    23,828    23,151    24,874    24,001    26,931    25,718    28,669    27,161

4650C                 150     5,019     1,050     7,076     2,150     9,606     3,350    11,731     4,800    13,433     8,500    17,292    12,250    20,325       -         -         -         -         -         -  
4650P              20,704    20,698    20,721    20,625    20,967    20,765    21,378    21,065    21,690    21,302    22,869    22,274    24,037    23,289       -         -         -         -         -         -  

4700C                 100     4,400       850     6,461     1,900     9,082     3,000    11,213     4,400    12,971     8,200    16,988    11,550    19,992    15,250    22,189    19,899    25,670    23,002    28,355
4700P              20,753    20,729    20,829    20,697    21,076    20,838    21,498    21,149    21,822    21,393    23,016    22,377    24,220    23,417    25,242    24,259    27,286    25,978    29,028    27,433

4750C                  50     3,721       750     6,020     1,650     8,539       -         -       4,000    12,494     7,650    16,594    10,900    19,657       -         -         -         -         -         -  
4750P              20,783    20,757    20,879    20,734    21,161    20,903       -         -      21,927    21,475    23,148    22,477    24,374    23,530       -         -         -         -         -         -  

4800C                  50     3,354       600     5,458     1,450     8,042       -         -       3,650    12,033     7,150    16,204    10,300    19,320    14,050    21,672    19,089    25,280    22,285    28,052
4800P              20,785    20,758    20,928    20,779    21,213    20,951       -         -      22,002    21,540    23,251    22,560    24,499    23,630    25,517    24,472    27,574    26,208    29,327    27,678

4850C                  50     3,033       500     4,994     1,250     7,529       -         -       3,350    11,594     6,700    15,821     9,700    18,969       -         -         -         -         -         -  
4850P              20,786    20,758    20,948    20,807    21,246    20,992       -         -      22,051    21,591    23,326    22,631    24,602    23,719       -         -         -         -         -         -  

4900C                  50     2,753       450     4,665     1,100     7,078       -         -       3,050    11,145     6,300    15,450     9,100    18,605    12,900    21,129    18,150    24,876    21,569    27,734
4900P              20,787    20,758    20,955    20,819    21,260    21,019       -         -      22,080    21,633    23,378    22,688    24,680    23,799    25,719    24,650    27,794    26,403    29,565    27,890

4950C                  50     2,508       350     4,173       950     6,612       -         -       2,750    10,679     5,850    15,043     8,600    18,259       -         -         -         -         -         -  
4950P              20,774    20,774    20,955    20,839    21,258    21,040       -         -      22,092    21,669    23,415    22,741    24,731    23,861       -         -         -         -         -         -  

5000C                  50     2,292       300     3,837       850     6,235       -         -       2,500    10,244     5,500    14,675     8,050    17,881    11,900    20,591    17,000    24,453    20,863    27,405
5000P              20,774    20,774    20,948    20,847    21,250    21,051       -         -      22,087    21,693    23,430    22,780    24,763    23,920    25,847    24,788    27,953    26,570    29,745    28,072

5100C                  50     2,077       200     3,137       650     5,456       -         -       2,050     9,391     4,800    13,910     7,100    17,142       -         -         -         -         -         -  
5100P              20,774    20,774    20,922    20,855    21,210    21,063       -         -      22,036    21,717    23,414    22,836    24,763    23,999       -         -         -         -         -         -  

5200C                  50     2,077       150     2,653       450     4,619       -         -       1,700     8,611     4,150    13,132     6,250    16,397    10,050    19,467    14,900    23,566    19,200    26,697
5200P              20,774    20,774    20,898    20,854    21,137    21,056       -         -      21,954    21,717    23,342    22,861    24,692    24,042    25,931    24,980    28,113    26,822    29,964    28,368

5300C                  50     2,077       100     2,153       -         -         -         -       1,400     7,864     3,600    12,383       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,867    20,849       -         -         -         -      21,851    21,697    23,231    22,860       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -       1,150     7,162     3,150    11,685       -         -       8,450    18,312    13,100    22,653    17,250    25,948
5400P              20,774    20,774    20,829    20,833       -         -         -         -      21,738    21,664    23,099    22,837       -         -      25,825    25,069    28,093    26,973    30,014    28,573

5500C                  50     2,077        50     2,077       -         -         -         -         900     6,414     2,700    10,949       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,827    20,831       -         -         -         -      21,601    21,612    22,933    22,793       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         750     5,845     2,350    10,287       -         -       7,150    17,187    11,500    21,712    15,500    25,166
5600P              20,774    20,774    20,827    20,830       -         -         -         -      21,500    21,565    22,772    22,740       -         -      25,593    25,071    27,933    27,045    29,927    28,702

5700C                  50     2,077        50     2,077       -         -         -         -         600     5,250     2,050     9,661       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,389    21,507    22,610    22,676       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         500     4,772     1,750     9,004       -         -       6,000    16,050    10,150    20,782    13,950    24,365
5800P                 -         -      20,774    20,774       -         -         -         -      21,305    21,456    22,429    22,596       -         -      25,264    25,009    27,678    27,050    29,733    28,763



Back to Top



ICB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



JDC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,870     7,872     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,872     7,874     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,878     7,881     7,876     7,888
3000P                  10       786        10       786        10       786        20       786

3500C               7,860     7,860     7,860     7,860     7,872     7,876     7,905     7,922
3500P                  10       786        10       786        20       786        70       786

3900C                 -         -         -         -         -         -       7,934     7,956
3900P                 -         -         -         -         -         -         150       786

3950C               7,860     7,860     7,860     7,860     7,882     7,889       -         -  
3950P                  10       786        10       786        50       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,882     7,889     7,942     7,965
4000P                  10       786        10       786        60       786       180       824

4050C               7,860     7,860     7,860     7,860     7,884     7,890       -         -  
4050P                  10       786        10       786        70       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,885     7,893     7,952     7,974
4100P                  10       786        10       786        80       786       220       940

4150C               7,860     7,860     7,860     7,860     7,886     7,894       -         -  
4150P                  10       786        10       786        90       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,886     7,894     7,958     7,983
4200P                  10       786        10       786       100       786       260     1,054

4250C               7,860     7,860     7,860     7,860     7,886     7,896       -         -  
4250P                  10       786        10       786       110       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,886     7,897     7,964     7,990
4300P                  10       786        10       786       120       786       310     1,183

4350C               7,860     7,860     7,860     7,860     7,885     7,897       -         -  
4350P                  10       786        10       786       130       786       -         -  

4400C               7,860     7,860     7,860     7,860     7,884     7,897     7,966     7,997
4400P                  10       786        10       786       150       824       360     1,311

4450C               7,860     7,860     7,857     7,858     7,882     7,897       -         -  
4450P                  10       786        10       786       160       871       -         -  

4500C               7,860     7,860     7,857     7,858     7,880     7,897     7,968     8,002
4500P                  10       786        10       786       180       938       420     1,453

4550C               7,860     7,860     7,857     7,858     7,876     7,897       -         -  
4550P                  10       786        10       786       200     1,005       -         -  

4600C               7,860     7,860     7,857     7,858     7,872     7,896     7,965     8,006
4600P                  10       786        10       786       220     1,073       490     1,606

4650C               7,860     7,860     7,857     7,858     7,866     7,894       -         -  
4650P                  10       786        10       786       240     1,139       -         -  

4700C               7,860     7,860     7,856     7,858     7,860     7,893     7,960     8,009
4700P                  10       786        10       786       260     1,207       560     1,759

4750C               7,860     7,860     7,849     7,856     7,853     7,890       -         -  
4750P                  10       786        10       786       280     1,276       -         -  

4800C               7,860     7,860     7,849     7,854     7,844     7,886     7,948     8,007
4800P                  10       786        10       786       310     1,360       650     1,931

4850C               7,860     7,860     7,848     7,854     7,832     7,882       -         -  
4850P                  10       786        10       794       340     1,444       -         -  

4900C               7,860     7,860     7,839     7,850     7,820     7,878     7,932     8,005
4900P                  10       811        20       936       370     1,528       740     2,102

4950C               7,860     7,860     7,837     7,850     7,805     7,873       -         -  
4950P                  10       883        30     1,057       400     1,611       -         -  

5000C               7,860     7,860     7,827     7,847     7,787     7,866     7,906     7,998
5000P                  10       961        40     1,173       440     1,707       850     2,288

5100C               7,860     7,860     7,811     7,841     7,748     7,852     7,876     7,989
5100P                  10     1,141        60     1,400       510     1,889       960     2,475

5200C               7,860     7,860     7,781     7,832     7,695     7,831     7,835     7,974
5200P                  10     1,353        70     1,617       620     2,112     1,130     2,697

5300C               7,860     7,860     7,745     7,820     7,628     7,805     7,780     7,954
5300P                  10     1,601       100     1,883       720     2,323     1,270     2,898

5400C               7,817     7,850     7,691     7,804     7,545     7,773     7,717     7,930
5400P                  10     1,887       130     2,155       820     2,537     1,430     3,109

5500C               7,807     7,850     7,612     7,780     7,444     7,733     7,638     7,900
5500P                  10     2,209       170     2,447       940     2,769     1,590     3,319

5600C               7,749     7,841     7,509     7,749     7,321     7,686     7,543     7,862
5600P                  20     2,574       210     2,751     1,070     3,009     1,770     3,539

5700C               7,678     7,831     7,364     7,706     7,178     7,630     7,434     7,819
5700P                  40     2,947       270     3,070     1,220     3,262     1,960     3,761

5800C               7,545     7,811     7,184     7,652     7,006     7,563     7,305     7,765
5800P                  60     3,322       350     3,396     1,400     3,529     2,150     3,984

5900C               7,240     7,745     6,983     7,600     6,837     7,511     7,158     7,706
5900P                  90     3,701       440     3,729     1,610     3,807     2,380     4,217

6000C               6,981     7,704     6,705     7,523     6,600     7,420     7,002     7,648
6000P                 130     4,080       560     4,059     1,830     4,088     2,630     4,451

6100C               6,570     7,670     6,361     7,424     6,324     7,299     6,806     7,566
6100P                 190     4,454       710     4,385     2,080     4,374     2,900     4,689

6200C               5,670     7,569     5,940     7,295     6,027     7,183     6,592     7,477
6200P                 280     4,815       890     4,704     2,360     4,662     3,210     4,927

6300C               4,780     7,454     5,150     7,140     5,697     7,041     6,350     7,381
6300P                 410     5,163     1,100     5,014     2,690     4,951     3,570     5,163

6400C               3,950     7,280     4,420     6,946     5,335     6,888     6,086     7,264
6400P                 580     5,494     1,360     5,305     3,060     5,236     3,864     5,394

6500C               3,180     7,046     3,730     6,719     4,750     6,717     5,812     7,130
6500P                 820     5,797     1,670     5,579     3,460     5,514     4,165     5,621

6600C               2,510     6,723     3,120     6,445     4,260     6,514     5,483     6,997
6600P               1,120     6,076     2,050     5,826     3,910     5,780     4,475     5,840

6700C               1,940     6,451     2,570     6,132     3,710     6,302     5,184     6,838
6700P               1,540     6,308     2,510     6,040     4,410     6,030     4,797     6,042

6800C               1,460     6,244     2,120     5,870     3,320     6,071     4,730     6,672
6800P               2,070     6,495     3,040     6,228     4,807     6,244     5,103     6,241

6900C               1,060     6,004     1,720     5,635     2,900     5,828     4,260     6,493
6900P               2,680     6,699     3,640     6,449     5,173     6,478     5,398     6,453

7000C                 770     5,721     1,390     5,375     2,530     5,574     3,840     6,304
7000P               3,380     7,018     4,300     6,721     5,532     6,667     5,699     6,619

7100C                 540     5,415     1,100     5,103     2,220     5,316     3,460     6,106
7100P               4,150     7,268     5,020     6,953     5,874     6,850     5,988     6,796

7200C                 370     5,085       870     4,811     1,930     5,050     3,100     5,899
7200P               4,970     7,465     5,738     7,151     6,204     7,027     6,268     6,958

7300C                 250     4,737       680     4,511     1,680     4,785     2,770     5,685
7300P               5,840     7,610     6,155     7,283     6,453     7,123     6,509     7,076

7400C                 170     4,377       530     4,201     1,450     4,515     2,460     5,464
7400P               6,683     7,668     6,535     7,417     6,704     7,244     6,745     7,205

7500C                 110     4,011       410     3,890     1,250     4,249     2,180     5,238
7500P               7,067     7,736     6,857     7,525     6,929     7,353     6,961     7,322

7600C                  70     3,644       320     3,580     1,070     3,983     1,940     5,015
7600P               7,348     7,781     7,104     7,600     7,127     7,450     7,155     7,425

7700C                  50     3,282       240     3,273       910     3,720     1,700     4,781
7700P               7,561     7,815     7,312     7,667     7,295     7,530     7,328     7,518

7800C                  30     2,926       190     2,980       780     3,471     1,470     4,536
7800P               7,658     7,827     7,469     7,716     7,434     7,599     7,479     7,600

7900C                  20     2,588       140     2,691       660     3,222     1,300     4,314
7900P               7,735     7,837     7,592     7,756     7,550     7,656     7,611     7,674

8000C                  10     2,249       110     2,424       560     2,987     1,140     4,088
8000P               7,800     7,849     7,686     7,788     7,647     7,706     7,721     7,736

8100C                  10     1,979        80     2,162       470     2,757     1,000     3,868
8100P               7,809     7,849     7,736     7,804     7,721     7,745     7,811     7,788

8200C                  10     1,742        60     1,921       400     2,548       870     3,648
8200P               7,860     7,860     7,779     7,820     7,780     7,780     7,881     7,832

8300C                  10     1,536        50     1,718       350     2,368       720     3,394
8300P               7,860     7,860     7,815     7,835     7,821     7,804     7,934     7,866

8400C                  10     1,357        30     1,476       280     2,145       610     3,168
8400P               7,860     7,860     7,832     7,843     7,854     7,827     7,973     7,896

8500C                  10     1,204        20     1,272       230     1,953       510     2,940
8500P               7,860     7,860     7,847     7,849     7,877     7,843     7,999     7,920

8600C                  10     1,073        10     1,052       190     1,779       430     2,731
8600P               7,860     7,860     7,848     7,849     7,892     7,856     8,014     7,936

8700C                  10       960        10       942       160     1,626       360     2,528
8700P               7,860     7,860     7,857     7,856     7,900     7,864     8,019     7,946

8800C                  10       861        10       848       130     1,469       300     2,334
8800P               7,860     7,860     7,857     7,856     7,904     7,872     8,018     7,954

8900C                  10       786        10       786       110     1,343       240     2,125
8900P               7,860     7,860     7,858     7,856     7,905     7,876     8,009     7,958

9000C                  10       786        10       786        90     1,212       200     1,955
9000P               7,860     7,860     7,860     7,860     7,904     7,878     7,999     7,960

9100C                  10       786        10       786        70     1,075       160     1,775
9100P               7,860     7,860     7,860     7,860     7,901     7,881     7,985     7,958

9200C                  10       786        10       786        60       984       130     1,615
9200P               7,860     7,860     7,860     7,860     7,898     7,881     7,972     7,954

9300C                  10       786        10       786        40       825       100     1,445
9300P               7,860     7,860     7,860     7,860     7,890     7,881     7,954     7,949

9400C                  10       786        10       786        30       786        80     1,306
9400P               7,860     7,860     7,860     7,860     7,890     7,881     7,940     7,944

9500C                  10       786        10       786        20       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,885     7,880       -         -  

9600C                  10       786        10       786        10       786        50     1,056
9600P               7,860     7,860     7,860     7,860     7,878     7,877     7,914     7,930

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,878     7,877       -         -  

9800C                  10       786        10       786       -         -          30       839
9800P               7,860     7,860     7,860     7,860       -         -       7,896     7,917

10000C                 10       786        10       786        10       786        20       786
10000P              7,860     7,860     7,860     7,860     7,870     7,873     7,884     7,906

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,873     7,893

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,415    20,428    20,482
10000P                 10     2,040        10     2,040        10     2,040        40     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,455    20,508
10500P                 10     2,040        10     2,040        10     2,040        60     2,040

11000C             20,388    20,388    20,388    20,388    20,402    20,428    20,482    20,561
11000P                 10     2,040        10     2,040        10     2,040       100     2,040

11500C             20,388    20,388    20,388    20,388    20,415    20,442    20,521    20,601
11500P                 10     2,040        10     2,040        10     2,040       150     2,040

11600C             20,388    20,388    20,388    20,388    20,428    20,442    20,535    20,615
11600P                 10     2,040        10     2,040        10     2,040       170     2,040

11700C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11700P                 10     2,040        10     2,040        10     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,428    20,455    20,548    20,641
11800P                 10     2,040        10     2,040        20     2,040       190     2,040

11900C             20,388    20,388    20,388    20,388    20,428    20,455       -         -  
11900P                 10     2,040        10     2,040        30     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,442    20,468    20,575    20,668
12000P                 10     2,040        10     2,040        40     2,040       230     2,040

12100C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
12100P                 10     2,040        10     2,040        50     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,442    20,468    20,588    20,694
12200P                 10     2,040        10     2,040        60     2,040       260     2,040

12300C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12300P                 10     2,040        10     2,040        70     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,455    20,482    20,628    20,721
12400P                 10     2,040        10     2,040        80     2,040       310     2,040

12500C             20,388    20,388    20,388    20,388    20,455    20,482    20,628    20,734
12500P                 10     2,040        10     2,040        90     2,040       330     2,074

12600C             20,388    20,388    20,388    20,388    20,468    20,495    20,654    20,748
12600P                 10     2,040        10     2,040       100     2,040       360     2,194

12700C             20,388    20,388    20,388    20,388    20,468    20,495       -         -  
12700P                 10     2,040        10     2,040       110     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,468    20,508    20,668    20,774
12800P                 10     2,040        10     2,040       120     2,040       410     2,394

12900C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
12900P                 10     2,040        10     2,040       130     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,482    20,521    20,708    20,801
13000P                 10     2,040        10     2,040       150     2,040       470     2,620

13100C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13100P                 10     2,040        10     2,040       160     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,495    20,521    20,734    20,827
13200P                 10     2,040        10     2,040       170     2,040       540     2,859

13300C             20,388    20,388    20,388    20,388    20,495    20,535       -         -  
13300P                 10     2,040        10     2,040       190     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,508    20,535    20,761    20,854
13400P                 10     2,040        10     2,040       210     2,040       620     3,125

13500C             20,388    20,388    20,388    20,388    20,508    20,548       -         -  
13500P                 10     2,040        10     2,040       230     2,040       -         -  

13600C             20,388    20,388    20,388    20,388    20,521    20,548    20,787    20,881
13600P                 10     2,040        10     2,040       250     2,040       730     3,431

13700C             20,388    20,388    20,388    20,388    20,521    20,561       -         -  
13700P                 10     2,040        10     2,040       270     2,061       -         -  

13800C             20,388    20,388    20,388    20,388    20,535    20,561    20,814    20,907
13800P                 10     2,040        10     2,040       290     2,167       800     3,670

13900C             20,388    20,388    20,388    20,388    20,535    20,561       -         -  
13900P                 10     2,040        10     2,040       310     2,274       -         -  

14000C             20,388    20,388    20,388    20,388    20,535    20,575    20,841    20,934
14000P                 10     2,040        10     2,040       340     2,407       910     3,976

14100C             20,388    20,388    20,388    20,388    20,548    20,575       -         -  
14100P                 10     2,040        10     2,040       370     2,540       -         -  

14200C             20,388    20,388    20,388    20,388    20,548    20,588    20,867    20,960
14200P                 10     2,040        10     2,040       400     2,673     1,020     4,269

14300C             20,388    20,388    20,388    20,388    20,548    20,588       -         -  
14300P                 10     2,040        20     2,040       430     2,806       -         -  

14400C             20,388    20,388    20,388    20,388    20,548    20,588    20,881    20,987
14400P                 10     2,040        30     2,040       470     2,952     1,190     4,641

14500C             20,388    20,388    20,388    20,388    20,548    20,588       -         -  
14500P                 10     2,040        40     2,040       500     3,085       -         -  

14600C             20,388    20,388    20,388    20,388    20,548    20,601    20,894    21,000
14600P                 10     2,040        50     2,040       540     3,245     1,300     4,947

14700C             20,388    20,388    20,375    20,388    20,548    20,601    20,907    21,014
14700P                 10     2,040        60     2,040       590     3,404     1,370     5,120

14800C             20,388    20,388    20,375    20,388    20,548    20,601    20,907    21,027
14800P                 10     2,040        70     2,128       630     3,564     1,450     5,293

14900C             20,388    20,388    20,375    20,388    20,535    20,601    20,907    21,027
14900P                 10     2,040        80     2,287       680     3,737     1,540     5,479

15000C             20,388    20,388    20,375    20,388    20,535    20,601    20,907    21,040
15000P                 10     2,040        90     2,447       730     3,896     1,630     5,665

15100C             20,388    20,388    20,362    20,375    20,521    20,601    20,907    21,040
15100P                 10     2,040       100     2,620       790     4,083     1,720     5,852

15200C             20,388    20,388    20,349    20,375    20,508    20,601    20,894    21,040
15200P                 10     2,040       110     2,793       870     4,295     1,870     6,091

15300C             20,388    20,388    20,335    20,375    20,495    20,588    20,894    21,053
15300P                 10     2,154       120     2,965       910     4,455     1,920     6,237

15400C             20,375    20,388    20,335    20,362    20,482    20,588    20,881    21,053
15400P                 10     2,314       130     3,152       970     4,641     2,020     6,423

15500C             20,375    20,388    20,322    20,362    20,455    20,588    20,867    21,053
15500P                 10     2,487       150     3,364     1,070     4,867     2,130     6,636

15600C             20,375    20,375    20,295    20,349    20,428    20,575    20,854    21,053
15600P                 10     2,673       160     3,551     1,120     5,040     2,240     6,836

15700C             20,375    20,375    20,282    20,349    20,402    20,561    20,841    21,053
15700P                 10     2,872       180     3,777     1,190     5,240     2,360     7,035

15800C             20,375    20,375    20,255    20,335    20,362    20,561    20,814    21,040
15800P                 10     3,085       200     4,003     1,280     5,453     2,490     7,248

15900C             20,362    20,375    20,229    20,335    20,335    20,548    20,787    21,040
15900P                 10     3,311       230     4,242     1,360     5,665     2,620     7,461

16000C             20,349    20,375    20,202    20,322    20,282    20,535    20,748    21,027
16000P                 10     3,551       250     4,482     1,460     5,891     2,750     7,674

16100C             20,335    20,375    20,162    20,309    20,242    20,508    20,721    21,014
16100P                 10     3,803       280     4,734     1,550     6,118     2,890     7,886

16200C             20,335    20,375    20,122    20,295    20,189    20,495    20,681    21,014
16200P                 10     4,069       310     4,987     1,660     6,344     3,040     8,099

16300C             20,309    20,362    20,083    20,282    20,122    20,468    20,628    21,000
16300P                 20     4,442       340     5,240     1,770     6,583     3,190     8,325

16400C             20,295    20,362    20,029    20,255    20,056    20,455    20,588    20,974
16400P                 30     4,788       380     5,519     1,880     6,822     3,350     8,551

16500C             20,269    20,362    19,976    20,242    19,989    20,428    20,521    20,960
16500P                 40     5,120       400     5,772     2,000     7,062     3,510     8,764

16600C             20,255    20,362    19,896    20,216    19,910    20,388    20,468    20,947
16600P                 50     5,453       460     6,064     2,130     7,301     3,680     8,990

16700C             20,216    20,349    19,830    20,202    19,817    20,362    20,402    20,920
16700P                 60     5,798       500     6,357     2,260     7,554     3,860     9,230

16800C             20,176    20,335    19,737    20,176    19,723    20,322    20,322    20,894
16800P                 70     6,131       540     6,650     2,400     7,807     4,040     9,456

16900C             20,122    20,335    19,657    20,149    19,617    20,295    20,242    20,867
16900P                 80     6,477       580     6,942     2,550     8,073     4,240     9,695

17000C             20,043    20,309    19,537    20,109    19,511    20,255    20,162    20,841
17000P                 90     6,822       630     7,235     2,700     8,325     4,430     9,921

17100C             19,976    20,309    19,418    20,069    19,378    20,202    20,069    20,801
17100P                110     7,195       700     7,554     2,870     8,591     4,640    10,161

17200C             19,883    20,282    19,285    20,029    19,245    20,149    19,963    20,761
17200P                120     7,554       770     7,860     3,040     8,857     4,850    10,387

17300C             19,777    20,269    19,125    19,989    19,098    20,096    19,856    20,721
17300P                140     7,913       840     8,179     3,220     9,123     5,070    10,626

17400C             19,657    20,242    18,965    19,936    18,952    20,043    19,737    20,681
17400P                170     8,285       920     8,498     3,400     9,403     5,290    10,852

17500C             19,497    20,216    18,779    19,883    18,779    19,989    19,617    20,641
17500P                200     8,658     1,010     8,817     3,600     9,669     5,530    11,092

17600C             19,338    20,189    18,580    19,830    18,606    19,923    19,484    20,588
17600P                230     9,030     1,100     9,137     3,800     9,948     5,770    11,331

17700C             19,125    20,149    18,367    19,763    18,420    19,843    19,338    20,535
17700P                250     9,416     1,200     9,469     4,140    10,267     6,020    11,571

17800C             18,899    20,122    18,114    19,684    18,207    19,777    19,191    20,482
17800P                290     9,788     1,320     9,788     4,370    10,533     6,430    11,837

17900C             18,633    20,069    17,861    19,617    17,994    19,697    19,032    20,415
17900P                340    10,161     1,440    10,121     4,560    10,799     6,700    12,063

18000C             18,314    20,016    17,582    19,524    17,768    19,604    18,872    20,349
18000P                390    10,533     1,560    10,440     4,810    11,092     7,010    12,302

18100C             17,981    19,950    17,263    19,431    17,529    19,524    18,699    20,282
18100P                460    10,906     1,700    10,759     5,020    11,358     7,210    12,528

18200C             17,609    19,883    16,944    19,338    17,290    19,418    18,513    20,216
18200P                530    11,278     1,850    11,092     5,270    11,637     7,540    12,768

18300C             16,850    19,803    16,585    19,218    17,024    19,324    18,314    20,136
18300P                610    11,637     2,020    11,398     5,540    11,916     7,820    13,007

18400C             15,940    19,710    16,199    19,112    16,744    19,218    18,114    20,056
18400P                700    11,996     2,190    11,717     5,820    12,196     8,110    13,233

18500C             15,040    19,617    15,800    18,979    16,452    19,098    17,901    19,976
18500P                800    12,355     2,380    12,036     6,100    12,475     8,430    13,472

18600C             14,090    19,564    15,220    18,846    16,146    18,979    17,675    19,883
18600P                920    12,714     2,580    12,342     6,400    12,754     8,750    13,699

18700C             13,300    19,364    14,440    18,686    15,840    18,859    17,449    19,790
18700P              1,050    13,060     2,790    12,648     6,710    13,034     9,010    13,925

18800C             12,450    19,218    13,450    18,633    15,507    18,726    17,210    19,697
18800P              1,190    13,393     3,020    12,954     7,050    13,313     9,350    14,151

18900C             11,460    19,178    12,710    18,447    15,162    18,606    16,957    19,590
18900P              1,360    13,725     3,260    13,246     7,390    13,592     9,700    14,377

19000C             10,650    18,992    11,980    18,260    14,816    18,460    16,704    19,484
19000P              1,540    14,058     3,530    13,539     7,750    13,871    10,090    14,603

19100C              9,860    18,792    11,280    18,061    14,443    18,300    16,425    19,378
19100P              1,740    14,377     3,800    13,832     8,120    14,137    10,430    14,829

19200C              9,100    18,553    10,600    17,848    13,920    18,141    16,146    19,258
19200P              1,970    14,683     4,100    14,111     8,510    14,403    10,830    15,055

19300C              8,370    18,300     9,910    17,622    13,290    17,968    15,866    19,138
19300P              2,220    14,989     4,420    14,377     8,920    14,669    11,260    15,268

19400C              7,600    18,061     9,280    17,369    12,680    17,808    15,587    19,005
19400P              2,490    15,268     4,750    14,643     9,340    14,935    11,610    15,494

19500C              7,000    17,702     8,690    17,103    12,120    17,622    15,268    18,886
19500P              2,810    15,547     5,130    14,882     9,770    15,188    11,930    15,707

19600C              6,360    17,356     8,110    16,824    11,540    17,436    14,962    18,753
19600P              3,150    15,813     5,580    15,108    10,230    15,441    12,262    15,906

19700C              5,750    16,984     7,550    16,531    11,040    17,236    14,669    18,606
19700P              3,580    16,039     6,010    15,334    10,710    15,680    12,581    16,119

19800C              5,180    16,771     7,020    16,212    10,480    17,037    14,240    18,460
19800P              4,020    16,265     6,490    15,534    11,200    15,933    12,901    16,319

19900C              4,620    16,598     6,490    15,906    10,080    16,824    13,780    18,314
19900P              4,470    16,478     6,950    15,747    11,690    16,159    13,246    16,505

20000C              4,140    16,385     6,030    15,561     9,590    16,611    13,260    18,154
20000P              4,980    16,678     7,470    15,946    12,200    16,398    13,539    16,718

20200C              3,320    15,920     5,160    14,949     8,700    16,159    12,240    17,822
20200P              6,130    17,010     8,600    16,478    13,193    16,824    14,177    17,090

20400C              2,590    15,414     4,390    14,470     7,870    15,694    11,310    17,476
20400P              7,420    17,609     9,870    17,037    13,938    17,250    14,802    17,476

20600C              2,020    14,842     3,730    13,951     7,100    15,215    10,530    17,117
20600P              8,830    18,221    11,210    17,542    14,683    17,609    15,428    17,822

20800C              1,560    14,231     3,180    13,393     6,430    14,709     9,760    16,744
20800P             10,380    18,686    12,660    17,981    15,388    17,955    16,026    18,141

21000C              1,190    13,579     2,700    12,821     5,810    14,204     8,920    16,345
21000P             12,010    19,085    14,220    18,340    16,013    18,221    16,571    18,380

21200C                900    12,901     2,280    12,236     5,240    13,685     8,220    15,946
21200P             13,700    19,404    15,467    18,673    16,611    18,513    17,090    18,659

21400C                670    12,196     1,910    11,624     4,710    13,153     7,550    15,521
21400P             15,470    19,657    16,305    18,965    17,183    18,766    17,595    18,912

21600C                490    11,491     1,600    11,025     4,220    12,635     6,930    15,095
21600P             17,290    19,843    17,037    19,218    17,689    19,005    18,061    19,152

21800C                360    10,759     1,330    10,400     3,780    12,103     6,400    14,669
21800P             18,154    20,003    17,675    19,418    18,154    19,218    18,500    19,378

22000C                260    10,028     1,110     9,788     3,380    11,571     5,810    14,217
22000P             18,779    20,109    18,234    19,604    18,566    19,418    18,899    19,577

22200C                190     9,296       920     9,190     3,010    11,052     5,300    13,765
22200P             19,271    20,189    18,686    19,750    18,939    19,590    19,258    19,763

22400C                130     8,565       760     8,591     2,670    10,520     4,820    13,313
22400P             19,617    20,242    19,072    19,883    19,258    19,737    19,577    19,923

22600C                100     7,860       620     7,993     2,370    10,001     4,420    12,874
22600P             19,870    20,282    19,378    19,976    19,537    19,870    19,870    20,083

22800C                 70     7,168       510     7,434     2,100     9,496     4,080    12,448
22800P             20,043    20,322    19,630    20,056    19,777    19,989    20,122    20,216

23000C                 50     6,490       420     6,876     1,880     9,030     3,720    12,009
23000P             20,162    20,335    19,830    20,136    19,976    20,083    20,335    20,335

23200C                 40     5,878       340     6,344     1,670     8,551     3,380    11,571
23200P             20,269    20,362    19,976    20,189    20,136    20,176    20,521    20,442

23400C                 30     5,280       280     5,838     1,480     8,099     3,100    11,145
23400P             20,322    20,375    20,096    20,229    20,269    20,242    20,681    20,521

23600C                 20     4,694       230     5,359     1,340     7,700     2,710    10,626
23600P             20,322    20,375    20,189    20,269    20,375    20,309    20,801    20,601

23800C                 10     4,083       190     4,907     1,130     7,182     2,430    10,174
23800P             20,362    20,375    20,242    20,295    20,468    20,362    20,907    20,668

24000C                 10     3,670       150     4,455       990     6,756     2,170     9,722
24000P             20,362    20,375    20,295    20,322    20,521    20,402    20,987    20,734

24200C                 10     3,285       130     4,083       860     6,330     1,940     9,283
24200P             20,388    20,388    20,335    20,335    20,575    20,442    21,027    20,774

24400C                 10     2,952       100     3,670       750     5,931     1,720     8,831
24400P             20,388    20,388    20,362    20,349    20,601    20,468    21,067    20,814

24600C                 10     2,660        90     3,364       650     5,546     1,530     8,405
24600P             20,388    20,388    20,375    20,362    20,615    20,495    21,080    20,841

24800C                 10     2,407        70     3,019       560     5,173     1,350     7,980
24800P             20,388    20,388    20,388    20,375    20,628    20,508    21,080    20,854

25000C                 10     2,181        60     2,739       490     4,841     1,230     7,634
25000P             20,388    20,388    20,388    20,375    20,628    20,521    21,080    20,867

25200C                 10     2,040        50     2,473       420     4,495     1,050     7,168
25200P             20,388    20,388    20,402    20,375    20,615    20,521    21,053    20,881

25400C                 10     2,040        40     2,221       360     4,176       930     6,796
25400P             20,388    20,388    20,402    20,388    20,615    20,521    21,027    20,881

25600C                 10     2,040        30     2,040       310     3,883       810     6,397
25600P             20,388    20,388    20,402    20,388    20,601    20,535    20,987    20,881

25800C                 10     2,040        20     2,040       260     3,577       710     6,038
25800P             20,388    20,388    20,402    20,388    20,575    20,535    20,960    20,867

26000C                 10     2,040        10     2,040       230     3,338       620     5,692
26000P             20,388    20,388    20,402    20,388    20,561    20,521    20,907    20,854

26200C                 10     2,040        10     2,040       190     3,059       540     5,346
26200P             20,388    20,388    20,402    20,388    20,548    20,521    20,867    20,841

26400C                 10     2,040        10     2,040       160     2,819       470     5,027
26400P             20,388    20,388    20,402    20,388    20,535    20,521    20,827    20,827

26600C                 10     2,040        10     2,040       140     2,620       400     4,681
26600P             20,388    20,388    20,402    20,388    20,521    20,508    20,787    20,814

26800C                 10     2,040        10     2,040       120     2,420       350     4,402
26800P             20,388    20,388    20,402    20,388    20,508    20,508    20,748    20,787

27000C                 10     2,040        10     2,040       100     2,221       300     4,109
27000P             20,388    20,388    20,402    20,388    20,495    20,495    20,708    20,774

27200C                 10     2,040        10     2,040        80     2,040       250     3,803
27200P             20,388    20,388    20,388    20,388    20,468    20,495    20,668    20,748

27600C                 10     2,040        10     2,040       -         -         180     3,285
27600P             20,388    20,388    20,388    20,388       -         -      20,601    20,708

28000C                 10     2,040        10     2,040        40     2,040       130     2,819
28000P             20,388    20,388    20,388    20,388    20,428    20,455    20,548    20,668

28400C                 10     2,040        10     2,040       -         -          90     2,394
28400P             20,388    20,388    20,388    20,388       -         -      20,495    20,615

28800C                 10     2,040        10     2,040       -         -          70     2,114
28800P             20,388    20,388    20,388    20,388       -         -      20,482    20,588

29000C                -         -         -         -          20     2,040       -         -  
29000P                -         -         -         -      20,415    20,442       -         -  

29200C                 10     2,040        10     2,040       -         -          50     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,455    20,561

29600C                 10     2,040        10     2,040       -         -          30     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,428    20,521

30000C                 10     2,040        10     2,040        10     2,040        20     2,040
30000P             20,388    20,388    20,388    20,388    20,402    20,428    20,415    20,495

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,402    20,468

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,402    20,468

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,581     3,583     3,553     3,561       -         -         -         -         -         -  
432P                  -         -          10       359       275       477       -         -         -         -         -         -  

434C                  -         -       3,581     3,583     3,551     3,559       -         -         -         -         -         -  
434P                  -         -          10       359       283       489       -         -         -         -         -         -  

436C                  -         -       3,581     3,583     3,548     3,557     3,556     3,572       -         -         -         -  
436P                  -         -          10       359       291       502       581       823       -         -         -         -  

438C                  -         -       3,581     3,583     3,547     3,557     3,555     3,571       -         -         -         -  
438P                  -         -          10       359       299       514       589       835       -         -         -         -  

440C                  -         -       3,576     3,579     3,544     3,555     3,551     3,568       -         -         -         -  
440P                  -         -          10       359       307       526       601       849       -         -         -         -  

442C                  -         -       3,576     3,579     3,541     3,553     3,548     3,567       -         -         -         -  
442P                  -         -          10       359       315       539       610       861       -         -         -         -  

444C                  -         -       3,575     3,579     3,539     3,551     3,545     3,565       -         -         -         -  
444P                  -         -          10       359       323       551       618       873       -         -         -         -  

446C                  -         -       3,575     3,579     3,536     3,549     3,543     3,563       -         -         -         -  
446P                  -         -          10       359       332       565       630       889       -         -         -         -  

448C                  -         -       3,575     3,579     3,533     3,547     3,539     3,561       -         -         -         -  
448P                  -         -          10       359       340       578       639       901       -         -         -         -  

450C                  -         -       3,573     3,579     3,529     3,544     3,536     3,559       -         -         -         -  
450P                  -         -          10       359       348       591       651       917       -         -         -         -  

452C                  -         -       3,568     3,575     3,527     3,543     3,532     3,556       -         -         -         -  
452P                  -         -          10       359       356       603       661       929       -         -         -         -  

454C                  -         -       3,567     3,573     3,523     3,540     3,528     3,553       -         -         -         -  
454P                  -         -          10       359       365       618       672       945       -         -         -         -  

456C                  -         -       3,567     3,573     3,520     3,537     3,525     3,552       -         -         -         -  
456P                  -         -          10       359       373       631       682       958       -         -         -         -  

458C                  -         -       3,567     3,573     3,516     3,536     3,521     3,548       -         -         -         -  
458P                  -         -          10       359       381       645       694       974       -         -         -         -  

460C                  -         -       3,565     3,573     3,512     3,533     3,517     3,547       -         -         -         -  
460P                  -         -          10       359       391       658       703       988       -         -         -         -  

462C                  -         -       3,559     3,569     3,508     3,531     3,513     3,544       -         -         -         -  
462P                  -         -          10       359       399       672       716     1,005       -         -         -         -  

464C                  -         -       3,559     3,569     3,504     3,528     3,509     3,541       -         -         -         -  
464P                  -         -          10       359       408       686       726     1,018       -         -         -         -  

466C                  -         -       3,557     3,568     3,500     3,525     3,504     3,537       -         -         -         -  
466P                  -         -          10       359       417       700       739     1,034       -         -         -         -  

468C                  -         -       3,556     3,568     3,496     3,523     3,500     3,535       -         -         -         -  
468P                  -         -          10       359       425       715       752     1,052       -         -         -         -  

470C                  -         -       3,549     3,564     3,491     3,519     3,495     3,532       -         -         -         -  
470P                  -         -          10       359       440       735       762     1,065       -         -         -         -  

472C                  -         -       3,548     3,563     3,485     3,516     3,491     3,529       -         -         -         -  
472P                  -         -          10       359       449       750       775     1,082       -         -         -         -  

474C                  -         -       3,547     3,563     3,481     3,513     3,485     3,525       -         -         -         -  
474P                  -         -          10       359       458       764       790     1,099       -         -         -         -  

476C                  -         -       3,539     3,559     3,476     3,511     3,480     3,523       -         -         -         -  
476P                  -         -          10       359       468       780       799     1,114       -         -         -         -  

478C                  -         -       3,537     3,557     3,469     3,505     3,475     3,519       -         -         -         -  
478P                  -         -          20       359       482       800       812     1,131       -         -         -         -  

480C                  -         -       3,529     3,553     3,464     3,503     3,468     3,515       -         -         -         -  
480P                  -         -          30       359       492       816       827     1,150       -         -         -         -  

482C                  -         -       3,528     3,552     3,459     3,500     3,463     3,511       -         -         -         -  
482P                  -         -          40       359       501       831       840     1,167       -         -         -         -  

484C                  -         -       3,520     3,548     3,452     3,495     3,456     3,507       -         -         -         -  
484P                  -         -          50       392       517       852       855     1,186       -         -         -         -  

486C                  -         -       3,517     3,547     3,447     3,491     3,451     3,503       -         -         -         -  
486P                  -         -          60       425       526       868       869     1,203       -         -         -         -  

488C                  -         -       3,508     3,543     3,439     3,487     3,444     3,499       -         -         -         -  
488P                  -         -          70       456       542       889       884     1,222       -         -         -         -  

490C                  -         -       3,505     3,541     3,432     3,483     3,436     3,495       -         -         -         -  
490P                  -         -          80       488       551       907       899     1,240       -         -         -         -  

492C                  -         -       3,496     3,536     3,424     3,477     3,430     3,491       -         -         -         -  
492P                  -         -          90       518       567       928       913     1,259       -         -         -         -  

494C                  -         -       3,493     3,536     3,418     3,473     3,423     3,485       -         -         -         -  
494P                  -         -         100       547       578       945       928     1,278       -         -         -         -  

496C                  -         -       3,484     3,531     3,408     3,468     3,415     3,481       -         -         -         -  
496P                  -         -         110       578       594       966       942     1,298       -         -         -         -  

498C                  -         -       3,473     3,525     3,400     3,463     3,407     3,476       -         -         -         -  
498P                  -         -         120       609       609       989       957     1,316       -         -         -         -  

500C                  -         -       3,469     3,524     3,392     3,459     3,399     3,471       -         -         -         -  
500P                  -         -         130       639       621     1,006       973     1,336       -         -         -         -  

505C                  -         -       3,446     3,512     3,368     3,444     3,379     3,459       -         -         -         -  
505P                  -         -         150       714       661     1,064     1,012     1,385       -         -         -         -  

510C                  -         -       3,419     3,500     3,342     3,428     3,355     3,444       -         -         -         -  
510P                  -         -         170       794       702     1,121     1,056     1,439       -         -         -         -  

515C                  -         -       3,382     3,483     3,313     3,411     3,328     3,428       -         -         -         -  
515P                  -         -         200       884       744     1,181     1,099     1,493       -         -         -         -  

520C                  -         -       3,342     3,464     3,282     3,394     3,301     3,411       -         -         -         -  
520P                  -         -         230       978       788     1,242     1,145     1,549       -         -         -         -  

525C                3,491     3,555     3,297     3,444     3,246     3,372     3,270     3,392     3,325     3,443       -         -  
525P                   40       768       260     1,079       837     1,310     1,195     1,609     1,449     1,812       -         -  

530C                3,460     3,547     3,239     3,419     3,206     3,350     3,235     3,371     3,294     3,424     3,363     3,489
530P                   50       885       300     1,189       888     1,377     1,247     1,670     1,498     1,868     1,690     2,018

535C                3,426     3,536     3,170     3,388     3,162     3,325     3,198     3,350     3,262     3,406     3,334     3,472
535P                   60     1,012       350     1,304       945     1,451     1,300     1,732     1,549     1,924     1,739     2,070

540C                3,368     3,519     3,094     3,355     3,113     3,298     3,157     3,326     3,226     3,383     3,302     3,452
540P                   80     1,153       400     1,425     1,004     1,526     1,357     1,798     1,603     1,984     1,790     2,125

545C                3,303     3,500     3,004     3,315     3,057     3,266     3,112     3,299     3,186     3,360     3,267     3,431
545P                  100     1,302       460     1,552     1,069     1,606     1,416     1,865     1,659     2,045     1,843     2,182

550C                3,214     3,472     2,898     3,269     2,997     3,233     3,062     3,270     3,144     3,335     3,229     3,408
550P                  130     1,457       530     1,683     1,135     1,689     1,480     1,936     1,718     2,106     1,899     2,239

555C                3,101     3,435     2,774     3,210     2,928     3,194     3,007     3,238     3,096     3,307     3,186     3,384
555P                  170     1,619       620     1,815     1,212     1,778     1,546     2,008     1,779     2,171     1,956     2,298

560C                2,964     3,390     2,636     3,149     2,854     3,154     2,947     3,203     3,044     3,277     3,141     3,356
560P                  220     1,782       710     1,952     1,287     1,867     1,617     2,084     1,844     2,238     2,016     2,359

565C                2,807     3,342     2,479     3,074     2,770     3,108     2,879     3,165     2,987     3,243     3,090     3,327
565P                  270     1,949       820     2,089     1,372     1,961     1,691     2,161     1,912     2,306     2,078     2,421

570C                2,609     3,269     2,303     2,991     2,678     3,057     2,806     3,124     2,924     3,207     3,035     3,295
570P                  350     2,110       940     2,225     1,460     2,057     1,770     2,239     1,981     2,375     2,143     2,485

575C                2,386     3,186     2,109     2,891     2,576     3,000     2,725     3,077     2,855     3,168     2,973     3,261
575P                  440     2,270     1,090     2,355     1,557     2,158     1,851     2,322     2,054     2,447     2,211     2,550

580C                2,030     3,085     1,897     2,781     2,463     2,939     2,636     3,028     2,779     3,125     2,907     3,222
580P                  550     2,423     1,250     2,483     1,658     2,262     1,936     2,405     2,131     2,520     2,282     2,617

585C                1,670     2,959     1,580     2,671     2,338     2,870     2,538     2,972     2,695     3,077     2,832     3,180
585P                  690     2,566     1,430     2,606     1,767     2,367     2,028     2,491     2,213     2,596     2,356     2,685

590C                1,340     2,888     1,320     2,580     2,202     2,793     2,431     2,911     2,604     3,025     2,751     3,133
590P                  860     2,697     1,670     2,707     1,883     2,475     2,124     2,577     2,296     2,671     2,433     2,755

595C                1,040     2,808     1,090     2,477     2,056     2,709     2,312     2,844     2,503     2,968     2,662     3,082
595P                1,060     2,816     1,907     2,798     2,005     2,582     2,223     2,666     2,384     2,750     2,513     2,826

600C                  800     2,706       880     2,367     1,909     2,614     2,197     2,770     2,403     2,906     2,573     3,028
600P                1,320     2,912     2,118     2,923     2,137     2,685     2,331     2,749     2,477     2,822     2,597     2,891

605C                  600     2,586       700     2,246     1,759     2,513     2,074     2,691     2,298     2,839     2,480     2,971
605P                1,620     2,992     2,330     3,049     2,271     2,783     2,437     2,828     2,570     2,892     2,681     2,955

610C                  430     2,456       550     2,117     1,609     2,407     1,948     2,608     2,187     2,769     2,382     2,908
610P                1,950     3,145     2,534     3,158     2,404     2,878     2,545     2,907     2,663     2,960     2,765     3,017

615C                  300     2,310       420     1,981     1,450     2,295     1,816     2,520     2,073     2,694     2,278     2,843
615P                2,320     3,273     2,729     3,255     2,536     2,968     2,650     2,984     2,754     3,028     2,847     3,078

620C                  200     2,151       310     1,839     1,250     2,177     1,685     2,427     1,955     2,616     2,170     2,774
620P                2,677     3,375     2,911     3,339     2,665     3,055     2,754     3,056     2,844     3,092     2,928     3,138

625C                  130     1,984       230     1,691     1,070     2,054     1,549     2,330     1,831     2,532     2,058     2,701
625P                2,919     3,448     3,065     3,403     2,790     3,133     2,856     3,125     2,933     3,156     3,008     3,195

630C                   80     1,810       160     1,541       910     1,929     1,411     2,227     1,707     2,445     1,941     2,622
630P                3,124     3,501     3,206     3,459     2,908     3,203     2,955     3,190     3,019     3,213     3,085     3,251

635C                   50     1,631       110     1,389       760     1,798     1,240     2,121     1,581     2,354     1,826     2,542
635P                3,277     3,535     3,318     3,500     3,020     3,271     3,048     3,251     3,101     3,269     3,160     3,302

640C                   30     1,453        70     1,236       630     1,666     1,080     2,013     1,452     2,259     1,702     2,457
640P                3,391     3,557     3,412     3,533     3,124     3,330     3,136     3,306     3,180     3,322     3,233     3,352

645C                   10     1,266        50     1,094       510     1,529       930     1,901     1,300     2,159     1,581     2,370
645P                3,504     3,579     3,468     3,549     3,219     3,384     3,217     3,356     3,255     3,371     3,301     3,398

650C                   10     1,109        30       950       410     1,395       790     1,784     1,140     2,057     1,452     2,276
650P                3,520     3,579     3,517     3,567     3,303     3,430     3,293     3,403     3,323     3,415     3,366     3,442

655C                   10       968        20       821       330     1,266       660     1,663       990     1,952     1,300     2,179
655P                3,591     3,591     3,545     3,575     3,372     3,467     3,362     3,446     3,386     3,455     3,426     3,481

660C                   10       845        10       686       260     1,137       550     1,545       850     1,843       -         -  
660P                3,591     3,591     3,569     3,583     3,431     3,499     3,422     3,481     3,444     3,492       -         -  

665C                   10       740        10       605       200     1,010       460     1,431       730     1,735       -         -  
665P                3,591     3,591     3,591     3,591     3,480     3,525     3,471     3,511     3,492     3,524       -         -  

670C                   10       651        10       535       150       901       370     1,307       610     1,618       -         -  
670P                3,591     3,591     3,591     3,591     3,520     3,547     3,516     3,539     3,537     3,552       -         -  

675C                   10       574        10       477       110       799       300     1,191       510     1,505       -         -  
675P                3,591     3,591     3,591     3,591     3,549     3,563     3,549     3,559     3,573     3,576       -         -  

680C                   10       509        10       426        80       703       240     1,079       420     1,389       -         -  
680P                3,591     3,591     3,591     3,591     3,569     3,575     3,575     3,575     3,602     3,596       -         -  

685C                   10       453        10       384        50       598       180       954       350     1,284       -         -  
685P                3,591     3,591     3,591     3,591     3,585     3,584     3,596     3,589     3,622     3,609       -         -  

690C                  -         -          10       359       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       359       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       359       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       359       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       359       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,560       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,342    39,374    39,352    39,411       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,383    39,354    39,427       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,381    39,431    39,438    39,550    39,572    39,782    40,078    40,502       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       300     3,930       950     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,333    39,346    39,465    39,534    39,547    39,695    39,781    40,043    40,467    40,941       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       250     3,930       300     3,930       600     3,930     1,600     5,342       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,490    39,563    39,582    39,740       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         300     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,334    39,349    39,514    39,591    39,641    39,810    39,935    40,221    40,752    41,244       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       350     3,930       450     3,930       850     3,930     2,150     6,507       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,370    39,390    39,620    39,709    39,824    40,015    40,232    40,541    41,206    41,708       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -         100     3,930       650     3,930       800     3,930     1,450     5,524     3,200     8,457       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,649    39,743    39,890    40,087    40,337    40,648    41,366    41,869       -         -      43,324    44,066    45,297    46,222    47,128    48,173
3900P                 -         -         -         -         -         -         -         -         -         -         750     3,930       950     4,399     1,700     6,133     3,650     9,186       -         -       8,550    15,342    12,912    18,852    16,138    21,483

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,389    39,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,390    39,413    39,684    39,782    39,967    40,168    40,446    40,761    41,526    42,029       -         -      43,496    44,249    45,499    46,436    47,358    48,417
4000P                  50     3,930        50     3,930       -         -         -         -         200     3,930       900     4,029     1,150     4,978     2,000     6,800     4,150     9,944       -         -       9,450    16,252    13,830    19,747    17,105    22,361

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,398    39,426    39,719    39,824    40,035    40,240    40,547    40,865    41,674    42,176       -         -      43,649    44,419    45,680    46,639    47,566    48,646
4100P                  50     3,930        50     3,930       -         -         -         -         300     3,930     1,100     4,596     1,350     5,552     2,300     7,461     4,650    10,695       -         -      10,400    17,168    14,768    20,642    18,064    23,228

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,398    39,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,399    39,433    39,745    39,860    40,108    40,317    40,648    40,969    41,816    42,320       -         -      43,778    44,576    45,837    46,826    47,752    48,862
4200P                  50     3,930        50     3,930       -         -         -         -         400     3,930     1,300     5,160     1,600     6,197     2,650     8,174     5,200    11,475       -         -      11,400    18,089    15,723    21,535    19,056    24,098

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,398    39,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,438    39,763    39,889    40,179    40,394    40,745    41,073    41,950    42,460       -         -      43,883    44,719    45,968    46,999    47,913    49,063
4300P                  50     3,930        50     3,930       -         -         -         -         500     3,930     1,500     5,726     1,900     6,904     3,050     8,929     5,800    12,278       -         -      12,474    19,025    16,696    22,426    20,041    24,957

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,390    39,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,385    39,439    39,772    39,915    40,237    40,461    40,836    41,170    42,081    42,597       -         -      43,959    44,847    46,075    47,157    48,051    49,251
4400P                  50     3,930        50     3,930       -         -         -         -         600     3,930     1,750     6,368     2,200     7,604     3,500     9,722     6,500    13,129       -         -      13,431    19,960    17,706    23,318    21,053    25,815

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,370    39,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         700     4,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,360    39,437    39,769    39,937    40,289    40,525    40,913    41,261    42,190    42,720       -         -      44,004    44,957    46,151    47,298    48,160    49,422
4500P                  50     3,930        50     3,930       -         -         -         -         750     4,436     2,050     7,071     2,550     8,359     4,000    10,549     7,200    13,971       -         -      14,411    20,894    18,707    24,200    22,072    26,665

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,338    39,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         850     4,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,322    39,426    39,752    39,949    40,326    40,582    40,973    41,340    42,282    42,833    43,520    44,214    44,015    45,051    46,196    47,425    48,241    49,578
4600P                  50     3,930        50     3,930       -         -         -         -         900     5,081     2,350     7,777     2,950     9,159     4,500    11,368     7,950    14,829    10,050    16,990    15,434    21,833    19,739    25,081    23,083    27,505

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,294    39,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -       1,000     5,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,261    39,407    39,711    39,951    40,348    40,631    41,017    41,412    42,353    42,935    43,645    44,358    43,988    45,124    46,208    47,531    48,292    49,718
4700P                  50     3,930        50     3,930       -         -         -         -       1,100     5,813     2,750     8,589     3,400    10,000     5,100    12,251     8,750    15,700    11,000    17,881    16,474    22,765    20,781    25,954    24,112    28,339

4750C              39,301    39,301    39,258    39,281       -         -         -         -      39,225    39,394    39,681    39,949    40,352    40,652       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,200     6,189     2,950     8,994     3,650    10,439       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,256    39,281       -         -         -         -      39,169    39,374    39,647    39,943    40,348    40,668    41,038    41,472    42,405    43,026    43,746    44,488    43,921    45,177    46,185    47,620    48,312    49,841
4800P                  50     3,930        50     3,930       -         -         -         -       1,350     6,618     3,150     9,400     3,900    10,876     5,750    13,155     9,650    16,601    12,000    18,776    17,528    23,691    21,829    26,819    25,146    29,164

4850C              39,301    39,301    39,252    39,280       -         -         -         -      39,123    39,357    39,607    39,934    40,337    40,683       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,956       -         -         -         -       1,450     7,013     3,350     9,807     4,200    11,348       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,249    39,280       -         -         -         -      39,055    39,332    39,555    39,921    40,321    40,694    41,031    41,518    42,429    43,101    43,822    44,605    43,814    45,208    46,127    47,691    48,298    49,946
4900P                  50     3,990        50     4,302       -         -         -         -       1,650     7,486     3,600    10,256     4,450    11,783     6,450    14,078    10,550    17,493    12,951    19,677    18,594    24,610    22,882    27,674    26,179    29,978

4950C              39,301    39,301    39,245    39,280       -         -         -         -      38,979    39,304    39,495    39,903    40,296    40,700       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,350        50     4,680       -         -         -         -       1,800     7,932     3,850    10,705     4,750    12,251       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,176    39,252       -         -         -         -      38,898    39,272    39,429    39,884    40,260    40,703    40,995    41,547    42,424    43,161    43,870    44,705    43,661    45,218    46,028    47,741    48,252    50,034
5000P                  50     4,744       100     5,439       -         -         -         -       1,950     8,385     4,200    11,225     5,100    12,749     7,200    15,018    11,550    18,407    13,870    20,577    19,691    25,525    23,954    28,520    27,203    30,782

5100C              39,301    39,301    39,156    39,250       -         -         -         -      38,692    39,193    39,262    39,828    40,167    40,694       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,645       150     6,566       -         -         -         -       2,350     9,368     4,800    12,184     5,750    13,705       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,054    39,219    38,583    39,048    38,532    39,066    38,427    39,092    39,052    39,753    40,027    40,666    40,811    41,553    42,312    43,228    43,870    44,856    43,214    45,166    45,713    47,780    48,052    50,154
5200P                  50     6,713       200     7,755       950     9,606     1,650     9,860     2,650    10,351     5,450    13,170     6,500    14,708     8,900    16,957    13,459    20,246    15,824    22,398    21,923    27,324    26,097    30,177    29,266    32,354

5300C              39,301    39,301    38,847    39,156    38,270    38,939    38,216    38,949    38,079    38,955    38,781    39,652    39,842    40,615       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,964       250     9,038     1,150    10,847     2,000    11,020     3,150    11,440     5,900    14,060     7,300    15,725       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,603    39,087    37,861    38,798    37,817    38,802    37,674    38,801    38,452    39,526    39,600    40,539    40,443    41,473    42,043    43,218    43,725    44,932    42,565    45,016    45,227    47,733    47,704    50,199
5400P                  50     9,403       350    10,492     1,450    12,194     2,400    12,238     3,650    12,565     6,650    15,114     8,200    16,776    10,900    18,963    15,431    22,107    17,849    24,203    24,194    29,075    28,229    31,784    31,308    33,877

5500C              39,301    39,301    38,307    39,014    37,343    38,625    37,325    38,625    37,146    38,595    38,049    39,366    39,301    40,438       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,023       500    12,048     1,800    13,600     2,850    13,511     4,250    13,741     7,450    16,190     9,150    17,833       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,781    38,871    36,661    38,395    36,672    38,385    36,523    38,353    37,576    39,177    38,933    40,305    39,858    41,291    41,595    43,118    43,412    44,926    41,703    44,761    44,564    47,598    47,197    50,163
5600P                  50    12,799       650    13,656     2,150    15,058     3,450    14,834     4,850    14,958     8,350    17,304    10,200    18,913    13,200    21,000    17,505    23,962    19,972    25,994    26,474    30,762    30,345    33,331    33,316    35,346

5700C              38,680    39,242    37,161    38,718    35,836    38,125    35,899    38,105    35,791    38,075    37,015    38,951    38,490    40,140       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,689       900    15,337     2,650    16,565     3,950    16,200     5,600    16,214     9,150    18,395    11,350    20,005       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,455    39,241    36,266    38,490    34,784    37,769    34,968    37,766    34,908    37,730    36,370    38,691    37,970    39,938    39,022    40,991    40,986    42,941    42,913    44,826    40,622    44,395    43,717    47,369    46,528    50,046
5800P                 100    16,638     1,150    17,059     3,300    18,088     4,650    17,599     6,450    17,496    10,200    19,560    12,900    21,157    15,697    23,052    19,678    25,802    22,165    27,755    28,738    32,378    32,428    34,808    35,279    36,754

5900C              36,632    38,957    34,967    38,119    33,527    37,343    33,847    37,351    34,028    37,456    35,617    38,379    37,373    39,703       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    18,598     1,550    18,792     4,000    19,628     5,500    19,009     7,450    18,787    11,350    20,745    14,100    22,226       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              35,246    38,784    33,953    38,012    32,107    36,899    32,550    36,868    32,832    37,013    34,764    38,028    36,689    39,427    37,901    40,563    40,091    42,635    42,215    44,628    39,317    43,915    42,678    47,043    45,693    49,843
6000P                 250    20,549     2,050    20,520     4,850    21,158     6,500    20,414     8,500    20,098    12,600    21,943    15,400    23,306    18,046    25,086    21,925    27,609    24,386    29,470    30,953    33,917    34,448    36,218    37,184    38,093

6100C              32,250    38,881    31,993    37,492    30,378    36,332    31,144    36,440    31,406    36,426    33,823    37,661    35,912    39,107       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 450    22,463     2,650    22,232     5,900    22,648     7,600    21,815     9,750    21,467    13,950    23,149    16,756    24,392       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              27,600    38,470    28,750    36,721    28,342    35,581    29,367    35,678    29,839    35,758    32,729    37,216    35,036    38,725    36,463    39,987    38,941    42,204    41,301    44,324    37,795    43,319    41,449    46,620    44,686    49,554
6200P                 700    24,358     3,450    23,884     7,050    24,120     8,900    23,180    11,100    22,955    15,400    24,360    18,021    25,473    20,529    27,086    24,217    29,367    26,627    31,127    33,099    35,360    36,392    37,549    39,011    39,366

6300C              23,100    37,885    24,700    35,940    24,700    34,750    27,447    34,955    28,118    35,076    31,499    36,701    34,085    38,319       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,100    26,194     4,450    25,468     8,400    25,536    10,350    24,511    12,600    24,452    17,150    25,566    19,344    26,545       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              18,600    37,281    20,950    34,931    21,450    33,702    24,400    34,042    26,100    34,271    30,165    36,093    33,041    37,869    34,694    39,246    37,529    41,642    40,164    43,909    36,092    42,609    40,055    46,099    43,526    49,179
6400P               1,750    27,930     5,650    26,977    10,050    26,847    12,100    25,754    14,450    25,928    18,852    26,754    20,697    27,602    23,099    29,023    26,537    31,062    28,859    32,718    35,139    36,689    38,234    38,781    40,741    40,549

6500C              14,700    36,016    17,450    33,719    18,350    32,534    21,200    33,058    23,150    33,341    28,726    35,436    31,904    37,365       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,750    29,526     7,150    28,371    12,000    28,051    14,100    26,912    16,550    27,354    20,390    27,914    22,087    28,638       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              11,150    34,371    14,400    32,212    15,600    31,197    18,450    31,912    20,400    32,317    27,137    34,728    30,661    36,814    32,618    38,330    35,929    40,942    38,797    43,377    34,202    41,783    38,492    45,480    42,204    48,716
6600P               4,150    30,962     9,100    29,587    14,250    29,138    16,400    28,339    18,800    28,728    21,958    29,039    23,502    29,645    25,712    30,867    28,841    32,680    31,048    34,232    37,041    37,914    39,951    39,922    42,360    41,655

6700C               8,050    32,917    11,700    30,873    13,200    29,714    16,050    30,647    17,900    31,197    25,524    33,934    29,357    36,205       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,050    32,199    11,300    30,703    16,850    30,092    18,900    29,773    21,300    30,023    23,551    30,117    24,928    30,619       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,600    31,900     9,300    29,842    11,050    28,121    13,800    29,299    15,600    29,992    23,150    33,078    27,988    35,544    30,257    37,243    34,046    40,116    37,213    42,727    32,154    40,844    36,775    44,765    40,736    48,167
6800P               8,650    33,156    14,000    31,620    19,650    31,532    21,700    31,083    23,570    31,239    25,138    31,148    26,343    31,558    28,299    32,608    31,102    34,203    33,178    35,651    38,784    39,028    41,529    40,969    43,852    42,675

6900C               3,850    30,603     7,450    28,600     9,200    26,528    11,800    27,870    13,650    28,720    20,900    32,163    26,569    34,835       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              11,950    34,597    17,050    32,535    22,800    32,832    24,470    32,325    25,508    32,366    26,702    32,135    27,749    32,448       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,550    29,127     5,850    27,265     7,600    25,266    10,050    26,377    11,850    27,392    18,750    31,193    25,050    34,075    27,707    35,988    32,010    39,161    35,463    41,964    29,996    39,800    34,919    43,952    39,124    47,528
7000P              15,600    36,213    20,400    33,985    26,200    33,973    26,537    33,325    27,388    33,400    28,235    33,046    29,123    33,256    30,812    34,153    33,265    35,574    35,201    36,946    40,336    40,021    42,951    41,921    45,209    43,614

7100C               1,600    27,511     4,500    25,840     6,300    23,925     8,550    24,853    10,250    26,024    16,800    30,177    22,900    33,272       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,700    37,310    24,100    35,161    28,440    34,979    28,472    34,283    29,189    34,352    29,702    33,872    30,435    34,034       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,000    25,756     3,450    24,316     5,150    22,552     7,200    23,296     8,800    24,622    15,000    29,117    20,900    32,430    24,700    34,576    29,835    38,085    33,559    41,090    27,300    38,648    32,941    43,046    37,375    46,804
7200P              24,100    38,051    27,950    36,198    30,433    35,788    30,256    35,123    30,717    34,994    31,060    34,593    31,695    34,778    33,127    35,542    35,260    36,813    37,069    38,124    41,692    40,901    44,203    42,774    46,420    44,469

7300C                 600    23,924     2,650    22,721     4,200    21,149     6,050    21,742     7,550    23,212    13,350    28,023    19,000    31,546       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,750    38,487    30,813    36,827    32,102    36,400    31,880    35,866    32,192    35,711    32,345    35,295    32,880    35,455       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 350    22,035     2,000    21,097     3,400    19,733     5,050    20,194     6,450    21,802    11,900    26,913    17,250    30,631    21,000    33,034    27,533    36,890    31,524    40,111    24,000    37,398    30,870    42,050    35,521    45,996
7400P              33,450    38,859    32,797    37,431    33,606    36,981    33,300    36,489    33,518    36,342    33,529    35,929    34,001    36,096    35,195    36,750    37,064    37,924    38,764    39,187    42,835    41,663    45,277    43,528    47,471    45,233

7500C                 200    20,116     1,450    19,459     2,700    18,316     4,200    18,678     5,500    20,411    10,550    25,776    15,650    29,689       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,138    39,048    34,494    37,938    34,907    37,483    34,558    37,040    34,681    36,886    34,614    36,509    35,037    36,680       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    18,190     1,100    17,822     2,150    16,913     3,500    17,396     4,650    19,025     9,300    24,615    14,150    28,721    17,750    31,384    24,700    35,588    29,386    39,031    21,000    36,062    27,700    40,961    33,565    45,105
7600P              37,536    39,175    35,826    38,309    35,959    37,878    35,620    37,496    35,674    37,346    35,582    37,023    35,979    37,205    36,983    37,789    38,652    38,902    40,268    40,132    43,751    42,307    46,169    44,189    48,360    45,910

7700C                 100    16,301       800    16,208     1,750    15,555     2,850    16,131     3,950    17,700     8,250    23,483    12,800    27,741       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,373    39,237    36,851    38,587    36,859    38,226    36,516    37,885    36,555    37,762    36,447    37,483    36,846    37,693       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    14,430       600    14,653     1,450    14,265     2,450    14,946     3,250    16,317     7,200    22,298    11,350    26,674    14,900    29,645    21,450    34,188    27,000    37,865    18,200    34,625    24,650    39,788    30,750    44,122
7800P              38,589    39,238    37,571    38,773    37,513    38,471    37,251    38,206    37,263    38,097    37,204    37,890    37,611    38,125    38,476    38,668    40,003    39,744    41,558    40,954    44,455    42,847    46,869    44,749    49,084    46,507

7900C                  50    12,736       450    13,167     1,100    12,955     2,000    13,760     2,800    15,155     6,400    21,205    10,100    25,614       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,201    38,954    38,036    38,676    37,831    38,464    37,838    38,374    37,838    38,233    38,300    38,520       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,202       300    11,689       850    11,718     1,600    12,595     2,250    13,818     5,500    19,996     9,000    24,561    12,350    27,816    18,550    32,714    23,800    36,601    15,750    33,139    21,850    38,540    27,700    43,066
8000P              39,301    39,301    38,550    39,046    38,440    38,842    38,305    38,684    38,314    38,613    38,387    38,542    38,881    38,859    39,655    39,379    41,107    40,450    42,649    41,674    44,927    43,264    47,371    45,209    49,630    47,010

8100C                  50     9,839       250    10,443       650    10,540     1,300    11,500     1,950    12,805     4,900    18,965     8,000    23,503       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,846    39,135    38,740    38,970    38,643    38,846    38,671    38,800    38,837    38,801    39,371    39,155       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,643       150     9,069       500     9,440       -         -       1,600    11,681     4,150    17,758     7,050    22,417    10,150    25,937    15,900    31,153    20,950    35,274    13,500    31,574    19,250    37,213    24,850    41,934
8200P              39,301    39,301    39,000    39,180    38,946    39,064       -         -      38,947    38,954    39,209    39,028    39,789    39,415    40,531    39,939    41,980    41,041    43,514    42,271    45,194    43,584    47,688    45,577    50,002    47,426

8300C                  50     7,606       100     7,869       400     8,460       -         -       1,250    10,489     3,750    16,853     6,200    21,338       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,128    39,223    39,074    39,125       -         -      39,152    39,078    39,477    39,200    40,119    39,635       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,709        50     6,598       300     7,490       -         -       1,050     9,589     3,100    15,630     5,450    20,278     8,250    24,021    13,550    29,537    18,300    33,864    11,450    29,935    16,850    35,811    22,150    40,716
8400P              39,301    39,301    39,233    39,264    39,179    39,183       -         -      39,274    39,156    39,695    39,356    40,369    39,814    41,130    40,365    42,617    41,509    44,178    42,768    45,265    43,806    47,820    45,855    50,202    47,761

8500C                  50     5,938        50     5,867       250     6,707       -         -         850     8,659     2,650    14,588     4,750    19,205       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,241    39,265    39,260    39,235       -         -      39,369    39,228    39,841    39,471    40,555    39,965       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,274        50     5,238       200     5,954       -         -         650     7,672     2,250    13,571     4,100    18,118     6,650    22,105    11,450    27,866    15,950    32,413     9,700    28,294    14,700    34,364    19,700    39,445
8600P              39,301    39,301    39,248    39,265    39,293    39,260       -         -      39,435    39,290    39,937    39,563    40,680    40,087    41,477    40,664    43,036    41,868    44,633    43,157    45,162    43,931    47,777    46,041    50,231    48,007

8700C                  50     4,704        50     4,697       -         -         -         -         550     6,997     1,900    12,585     3,550    17,081       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,458    39,320    39,989    39,631    40,744    40,175       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,212        50     4,228       -         -         -         -         400     6,078     1,600    11,645     3,050    16,047     5,300    20,204     9,650    26,190    13,800    30,901     8,100    26,584    12,700    32,839    17,400    38,095
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,471    39,353    40,006    39,679    40,763    40,239    41,617    40,858    43,250    42,119    44,903    43,453    44,904    43,973    47,574    46,145    50,099    48,173

8900C                  50     3,930        50     3,930       -         -         -         -         350     5,588     1,350    10,766     2,650    15,100       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,469    39,364    39,997    39,709    40,743    40,277       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         250     4,806     1,100     9,838     2,250    14,104     4,150    18,304     8,050    24,482    11,850    29,339     6,700    24,853    10,900    31,268    15,300    36,692
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,454    39,375    39,962    39,728    40,691    40,300    41,587    40,962    43,294    42,283    45,000    43,662    44,521    43,937    47,225    46,168    49,816    48,260

9100C                  50     3,930        50     3,930       -         -         -         -         200     4,282       900     8,986     1,900    13,135       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,438    39,378    39,914    39,733    40,611    40,302       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         150     3,930       750     8,244     1,600    12,206     3,250    16,519     6,650    22,764    10,150    27,770     5,500    23,128     9,300    29,668    13,350    35,219
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,418    39,378    39,861    39,728    40,515    40,292    41,441    40,987    43,191    42,364    44,943    43,784    44,050    43,834    46,757    46,117    49,390    48,271

9300C                  50     3,930        50     3,930       -         -         -         -         100     3,930       650     7,650     1,350    11,336       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,373    39,817    39,719    40,412    40,268       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       500     6,826     1,150    10,546     2,500    14,778     5,450    21,059     8,650    26,191     4,500    21,451     7,900    28,060    11,600    33,714
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,390    39,371    39,741    39,696    40,310    40,237    41,215    40,953    42,973    42,372    44,759    43,832    43,537    43,677    46,204    45,999    48,850    48,208

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         350     5,720       800     8,986     1,900    13,129     4,450    19,407       -         -       3,600    19,727     6,600    26,377       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,641    39,656    40,091    40,151    40,946    40,874    42,678    42,320       -         -      42,968    43,463    45,553    45,814       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         200     4,466       500     7,374     1,400    11,516     3,550    17,722       -         -       2,850    18,045     5,500    24,728       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,520    39,590    39,853    40,027    40,651    40,756    42,308    42,212       -         -      42,401    43,210    44,878    45,580       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       350     6,248     1,050    10,123     2,850    16,167       -         -       2,250    16,456     4,550    23,091       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,473    39,554    39,709    39,929    40,394    40,628    41,933    42,071       -         -      41,879    42,936    44,193    45,302       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       200     4,946       750     8,740     2,250    14,640       -         -       1,750    14,911     3,700    21,423       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,421    39,508    39,550    39,796    40,139    40,477    41,545    41,897       -         -      41,393    42,642    43,491    44,976       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,262       550     7,588     1,750    13,167       -         -       1,300    13,302     3,000    19,822       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,450    39,490    39,729    39,945    40,337    41,164    41,699       -         -      40,914    42,305    42,841    44,630       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       400     6,558     1,350    11,785       -         -       1,000    11,968     2,350    18,129       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,445    39,430    39,651    39,786    40,203    40,819    41,489       -         -      40,570    42,016    42,180    44,229       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       250     5,378     1,050    10,553       -         -         750    10,671     1,850    16,577       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,551    39,616    40,034    40,530    41,287       -         -      40,269    41,718    41,629    43,836       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,371       -         -         500     9,165     1,450    15,115       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,543       -         -      40,269    41,078       -         -      39,957    41,352    41,160    43,449       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,265       -         -         350     7,980     1,100    13,632       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,047    40,872       -         -      39,764    41,062    40,732    43,038       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     7,002       -         -         250     6,986       850    12,347       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,813    40,620       -         -      39,632    40,819    40,417    42,675       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,156       -         -         150     5,797       600    10,875       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,453       -         -      39,501    40,519    40,094    42,240       -         -  



Back to Top



PHS (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,144   102,370   102,676   103,247       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         200    10,201       800    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157   102,649   103,021   103,726   104,484   104,232   105,482   106,373   108,514       -         -     113,369   116,388   120,152   123,370   125,951   129,475
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       850    10,201     2,350    11,344     2,600    13,472     5,050    20,202       -         -      16,000    36,162    29,600    49,595    40,365    57,948

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,210   102,715   103,101   103,899   104,671   104,511   105,774   106,772   108,913       -         -     113,967   116,933   120,803   123,956   126,669   130,113
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201       950    10,201     2,650    12,315     3,000    14,696     5,650    21,625       -         -      17,250    37,811    31,500    51,364    42,200    59,690

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,237   102,835   103,234   104,059   104,843   104,764   106,054   107,184   109,326       -         -     114,566   117,465   121,442   124,527   127,374   130,752
12000P                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,150    10,201     2,950    13,286     3,400    15,893     6,300    23,088       -         -      18,600    39,501    33,450    53,133    44,102    61,459

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,277   102,928   103,341   104,258   105,043   105,043   106,333   107,597   109,738       -         -     115,151   117,997   122,067   125,086   128,052   131,364
12200P                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,300    10,201     3,350    14,417     3,850    17,170     7,000    24,591       -         -      20,000    41,203    35,500    54,902    46,004    63,201

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,316   103,061   103,474   104,458   105,229   105,322   106,626   108,049   110,163       -         -     115,723   118,516   122,665   125,631   128,704   131,949
12400P                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,550    10,201     3,750    15,547     4,350    18,513     7,800    26,187       -         -      21,450    42,919    37,600    56,684    47,933    64,957

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,370   103,154   103,580   104,631   105,415   105,602   106,892   108,501   110,576       -         -     116,295   119,021   123,251   126,163   129,329   132,534
12600P                 50    10,201        50    10,201       -         -         -         -         400    10,201     1,750    10,573     4,150    16,678     4,850    19,843     8,650    27,810       -         -      23,000    44,648    39,800    58,466    49,901    66,699

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,396   103,287   103,726   104,843   105,615   105,907   107,184   108,953   110,988       -         -     116,867   119,540   123,809   126,682   129,927   133,093
12800P                 50    10,201        50    10,201       -         -         -         -         500    10,201     2,050    11,677     4,650    17,941     5,450    21,293     9,550    29,459       -         -      24,650    46,417    41,801    60,262    51,870    68,441

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,436   103,420   103,846   105,030   105,814   106,213   107,477   109,419   111,414       -         -     117,412   120,019   124,328   127,161   130,486   133,625
13000P                 50    10,201        50    10,201       -         -         -         -         600    10,201     2,350    12,781     5,150    19,205     6,100    22,796    10,550    31,175       -         -      26,350    48,185    43,743    62,044    53,865    70,170

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,489   103,540   103,966   105,242   106,014   106,519   107,769   109,871   111,813       -         -     117,944   120,498   124,820   127,640   131,031   134,157
13200P                 50    10,201        50    10,201       -         -         -         -         750    10,201     2,650    13,885     5,750    20,588     6,800    24,339    11,600    32,904       -         -      28,100    49,954    45,698    63,813    55,886    71,886

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,543   103,673   104,099   105,429   106,200   106,825   108,049   110,310   112,212       -         -     118,449   120,950   125,272   128,092   131,537   134,649
13400P                 50    10,201        50    10,201       -         -         -         -         900    10,201     3,050    15,162     6,350    21,971     7,550    25,921    12,700    34,646       -         -      29,950    51,737    47,693    65,582    57,934    73,615

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,582   103,793   104,218   105,615   106,373   107,131   108,341   110,735   112,597       -         -     118,941   121,402   125,698   128,517   132,002   135,128
13600P                 50    10,201        50    10,201       -         -         -         -       1,050    10,201     3,450    16,452     7,000    23,394     8,400    27,597    13,900    36,455       -         -      31,900    53,545    49,728    67,364    59,996    75,317

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -       1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,636   103,899   104,338   105,788   106,559   107,424   108,607   111,174   112,983   114,858   117,199   119,407   121,828   126,084   128,930   132,441   135,593
13800P                 50    10,201        50    10,201       -         -         -         -       1,250    10,201     3,900    17,808     7,750    24,924     9,300    29,286    15,200    38,290    21,000    45,725    33,900    55,341    51,790    69,133    62,057    77,020

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,649   103,952   104,391   105,881   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,350    10,427     4,150    18,513     8,150    25,722       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,676   104,019   104,458   105,961   106,732   107,703   108,873   111,587   113,342   115,364   117,638   119,833   122,240   126,416   129,315   132,827   136,032
14000P                 50    10,201        50    10,201       -         -         -         -       1,500    11,092     4,450    19,311     8,500    26,453    10,250    31,015    16,600    40,166    22,650    47,614    36,000    57,150    53,878    70,889    64,145    78,709

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,689   104,059   104,511   106,040   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,600    11,624     4,700    20,016     8,950    27,291       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,702   104,112   104,564   106,107   106,892   107,969   109,126   111,959   113,701   115,843   118,064   120,232   122,626   126,709   129,675   133,186   136,444
14200P                 50    10,201        50    10,201       -         -         -         -       1,750    12,289     5,000    20,801     9,350    28,076    11,300    32,811    18,050    42,041    24,450    49,529    38,200    58,958    55,966    72,631    66,247    80,385

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,729   104,152   104,604   106,173   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,900    12,954     5,300    21,572     9,800    28,900       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,742   104,178   104,657   106,240   107,038   108,208   109,365   112,318   114,020   116,281   118,463   120,591   122,985   126,961   130,007   133,492   136,830
14400P                 50    10,201        50    10,201       -         -         -         -       2,050    13,619     5,600    22,357    10,300    29,765    12,450    34,646    19,600    43,943    26,350    51,471    40,450    60,767    58,094    74,373    68,348    82,047

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,742   104,205   104,697   106,293   107,104       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       2,200    14,284     5,950    23,195    10,750    30,576       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,755   104,232   104,737   106,346   107,171   108,421   109,578   112,637   114,340   116,694   118,835   120,910   123,330   127,161   130,313   133,744   137,189
14600P                 50    10,201        50    10,201       -         -         -         -       2,400    15,055     6,300    24,033    11,250    31,441    13,650    36,508    21,250    45,871    28,300    53,399    42,800    62,576    60,235    76,089    70,476    83,696

14700C            101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,755   104,245   104,777   106,386   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       2,600    15,827     6,650    24,857    11,750    32,305       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,917   101,931       -         -         -         -     102,503   102,755   104,258   104,804   106,426   107,291   108,607   109,778   112,930   114,632   117,053   119,194   121,189   123,650   127,307   130,592   133,970   137,535
14800P                 50    10,201        50    10,201       -         -         -         -       2,800    16,598     7,050    25,748    12,300    33,196    14,950    38,410    23,000    47,826    30,400    55,354    45,113    64,372    62,390    77,805    72,591    85,332

14900C            101,944   101,944   101,917   101,931       -         -         -         -     102,476   102,755   104,258   104,830   106,439   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       3,000    17,369     7,450    26,626    12,850    34,087       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,917   101,931       -         -         -         -     102,436   102,755   104,245   104,857   106,466   107,397   108,754   109,964   113,169   114,898   117,385   119,527   121,415   123,956   127,400   130,858   134,130   137,854
15000P                 50    10,201        50    10,201       -         -         -         -       3,250    18,221     7,900    27,557    13,450    35,005    16,350    40,365    24,850    49,781    32,600    57,296    47,188    66,180    64,571    79,507    74,732    86,942

15100C            101,944   101,944   101,904   101,931   101,891   102,024       -         -     102,370   102,742   104,218   104,883   106,466   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201       900    15,002       -         -       3,500    19,085     8,350    28,488    14,000    35,896       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,864   101,904   101,838   101,997       -         -     102,316   102,729   104,192   104,897   106,466   107,477   108,847   110,124   113,369   115,138   117,651   119,833   121,588   124,222   127,440   131,084   134,250   138,133
15200P                 50    10,201        50    10,600     1,000    15,933       -         -       3,750    19,936     8,800    29,419    14,650    36,841    17,850    42,333    26,750    51,737    34,850    59,238    49,263    67,976    66,752    81,183    76,860    88,551

15300C            101,944   101,944   101,864   101,904   101,771   101,971       -         -     102,223   102,702   104,139   104,897   106,453   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,613       100    12,129     1,150    16,970       -         -       4,050    20,881     9,300    30,377    15,250    37,758       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,811   101,891   101,705   101,944       -         -     102,130   102,676   104,072   104,897   106,413   107,543   108,900   110,257   113,502   115,350   117,864   120,099   121,721   124,461   127,427   131,271   134,303   138,399
15400P                 50    11,411       150    13,433     1,250    17,928       -         -       4,350    21,812     9,800    31,348    15,950    38,729    19,400    44,315    28,800    53,705    37,250    61,180    51,417    69,771    68,947    82,859    78,975    90,134

15500C            101,944   101,944   101,758   101,864   101,612   101,917       -         -     102,024   102,636   104,006   104,897   106,373   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,275       200    14,669     1,400    18,992       -         -       4,650    22,743    10,300    32,305    16,600    39,660       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,745   101,864   101,505   101,878   101,705   102,183   101,891   102,596   103,912   104,883   106,320   107,570   108,887   110,363   113,595   115,537   118,024   120,351   121,788   124,674   127,347   131,443   134,316   138,639
15600P                 50    13,206       250    15,880     1,550    20,069     2,900    21,266     5,000    23,753    10,850    33,303    17,300    40,631    21,100    46,337    31,000    55,700    39,750    63,108    53,559    71,540    71,141    84,508    81,103    91,703

15700C            101,944   101,944   101,678   101,838   101,385   101,838   101,572   102,144   101,745   102,543   103,806   104,857   106,253   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,204       300    17,077     1,700    21,160     3,150    22,304     5,350    24,751    11,450    34,340    18,050    41,615       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,612   101,811   101,252   101,798   101,439   102,090   101,572   102,489   103,673   104,830   106,160   107,583   108,807   110,429   113,608   115,683   118,117   120,564   121,801   124,860   127,201   131,576   134,263   138,838
15800P                 50    15,268       350    18,287     1,850    22,264     3,400    23,341     5,750    25,815    12,050    35,364    18,800    42,599    22,900    48,385    33,250    57,668    42,350    65,037    55,740    73,309    73,349    86,130    83,231    93,259

15900C            101,944   101,944   101,532   101,784   101,093   101,731   101,252   102,037   101,372   102,423   103,540   104,804   106,067   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,398       400    19,524     2,050    23,447     3,700    24,445     6,150    26,866    12,650    36,388    19,550    43,570       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,439   101,758   100,907   101,665   101,066   101,971   101,159   102,343   103,367   104,750   105,947   107,557   108,661   110,469   113,555   115,803   118,143   120,737   121,761   125,006   126,988   131,683   134,170   139,024
16000P                 50    17,609       450    20,787     2,250    24,644     4,000    25,549     6,550    27,930    13,300    37,452    20,350    44,568    24,800    50,433    35,650    59,663    45,100    66,952    57,948    75,065    75,544    87,740    85,346    94,789

16100C            101,944   101,944   101,279   101,705   100,681   101,585   100,840   101,891   100,920   102,263   103,181   104,697   105,801   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,899       550    22,211     2,500    25,895     4,350    26,706     7,000    29,033    14,000    38,530    21,150    45,565       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,173   101,678   100,454   101,518   100,587   101,798   100,641   102,157   102,968   104,631   105,655   107,503   108,434   110,483   113,435   115,882   118,104   120,883   121,641   125,126   126,709   131,763   133,997   139,171
16200P                 50    20,255       600    23,527     2,700    27,132     4,700    27,863     7,500    30,204    14,700    39,607    22,000    46,589    26,800    52,495    38,100    61,618    47,900    68,854    60,155    76,807    77,751    89,336    87,460    96,292

16300C            101,944   101,944   100,986   101,625   100,149   101,412   100,308   101,705   100,335   102,050   102,742   104,564   105,469   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,705       700    24,964     3,000    28,448     5,050    29,033     8,000    31,361    15,450    40,711    22,900    47,614       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,774   101,558    99,856   101,319    99,976   101,585   100,002   101,931   102,476   104,471   105,269   107,410   108,129   110,443   113,236   115,936   117,984   121,003   121,455   125,219   126,363   131,803   133,771   139,290
16400P                 50    23,221       800    26,427     3,250    29,738     5,500    30,257     8,500    32,518    16,200    41,815    23,800    48,638    28,950    54,583    40,750    63,600    50,850    70,742    62,403    78,523    79,959    90,905    89,562    97,781

16500C            101,944   101,944   100,561   101,505    99,484   101,186    99,630   101,465    99,617   101,798   102,183   104,378   105,056   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    24,804       900    27,903     3,600    31,108     5,900    31,481     9,100    33,755    17,000    42,932    24,700    49,662       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,242   101,412    99,098   101,053    99,244   101,332    99,204   101,638   101,878   104,272   104,817   107,277   107,730   110,363   112,956   115,936   117,784   121,069   121,202   125,272   125,951   131,803   133,492   139,384
16600P                 50    26,453     1,050    29,459     3,900    32,452     6,350    32,731     9,700    34,992    17,800    44,049    25,650    50,699    31,250    56,684    43,450    65,555    53,359    72,604    64,664    80,238    82,140    92,448    91,637    99,257

16700C            101,545   101,891    99,909   101,319    98,659   100,920    98,792   101,173    98,765   101,479   101,532   104,152   104,538   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,182     1,200    31,015     4,250    33,848     6,850    33,994    10,300    36,215    18,650    45,180    26,650    51,750       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,505   101,891    99,550   101,226    98,154   100,747    98,300   101,000    98,273   101,306   101,159   104,019   104,245   107,104   107,224   110,243   112,584   115,896   117,505   121,096   120,883   125,286   125,472   131,776   133,133   139,450
16800P                 50    29,951     1,350    32,598     4,650    35,258     7,400    35,284    10,950    37,479    19,550    46,323    27,650    52,787    33,600    58,759    46,300    67,497    55,793    74,466    66,938    81,928    84,335    93,964    93,711   100,707

16900C            101,452   101,891    99,151   101,119    97,568   100,548    97,768   100,814    97,728   101,106   100,747   103,873   103,926   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,787     1,500    34,207     5,100    36,681     7,950    36,575    11,650    38,782    20,450    47,481    28,700    53,851       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,399   101,891    98,659   100,986    96,957   100,348    97,169   100,601    97,143   100,893   100,308   103,713   103,580   106,892   106,626   110,084   112,119   115,829   117,146   121,096   120,484   125,272   124,900   131,709   132,720   139,477
17000P                 50    33,662     1,700    35,843     5,550    38,131     8,550    37,891    12,400    40,099    21,400    48,638    29,800    54,915    36,150    60,847    49,300    69,426    58,227    76,288    69,199    83,590    86,503    95,467    95,773   102,117

17100C            100,947   101,838    98,047   100,827    96,305   100,149    96,518   100,375    96,518   100,667    99,829   103,540   103,208   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    35,564     1,950    37,506     6,000    39,580     9,200    39,221    13,150    41,429    22,400    49,808    30,900    55,966       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            100,827   101,824    97,395   100,654    95,533    99,896    95,826   100,135    95,826   100,415    99,311   103,354   102,809   106,626   105,907   109,871   111,560   115,710   116,694   121,043   120,005   125,219   124,275   131,616   132,241   139,477
17200P                 50    37,506     2,200    39,181     6,550    41,057     9,850    40,551    13,950    42,772    23,450    50,992    32,050    57,030    38,800    62,935    52,016    71,341    60,674    78,084    71,487    85,239    88,644    96,943    97,808   103,527

17300C            100,321   101,771    96,704   100,481    94,709    99,630    95,068    99,869    95,095   100,149    98,765   103,141   102,370   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    39,474     2,450    40,884     7,100    42,533    10,550    41,908    14,800    44,129    24,500    52,162    33,200    58,094       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,122   101,771    95,879   100,268    93,818    99,337    94,243    99,577    94,297    99,856    98,167   102,928   101,917   106,306   105,083   109,605   110,908   115,537   116,162   120,963   119,434   125,126   123,557   131,483   131,696   139,437
17400P                150    41,442     2,750    42,586     7,700    44,023    11,300    43,251    15,700    45,512    25,600    53,346    34,400    59,158    41,550    64,997    54,490    73,229    63,135    79,866    73,775    86,862    90,785    98,380    99,829   104,897

17500C             99,510   101,718    94,935   100,029    92,834    99,018    93,339    99,271    93,432    99,537    97,542   102,689   101,412   106,120       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                250    43,384     3,100    44,302     8,600    45,486    12,100    44,621    16,650    46,909    26,750    54,543    35,650    60,222       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             98,845   101,651    93,871    99,750    91,756    98,672    92,381    98,925    92,541    99,204    96,877   102,436   100,893   105,934   104,125   109,286   110,150   115,337   115,537   120,830   118,795   124,993   122,772   131,310   131,084   139,384
17600P                300    45,339     3,600    45,991     9,250    46,988    12,950    45,978    17,950    48,425    27,900    55,727    36,900    61,299    44,500    67,071    56,977    75,105    65,608    81,622    76,049    88,458    92,900    99,803   101,811   106,253

17700C             97,781   101,545    92,740    99,457    90,626    98,300    91,331    98,553    91,557    98,845    96,159   102,170   100,321   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                350    47,308     4,000    47,707    10,000    48,478    14,250    47,281    18,800    49,781    30,000    57,096    38,200    62,363       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,664   101,425    91,410    99,098    89,376    97,888    90,227    98,167    90,533    98,459    95,400   101,878    99,723   105,508   103,061   108,913   109,299   115,071   114,818   120,657   118,077   124,833   121,907   131,111   130,393   139,277
17800P                450    49,249     4,350    49,449    10,700    49,994    15,150    48,651    20,050    51,244    31,100    58,240    39,550    63,427    47,550    69,106    59,504    76,940    68,069    83,337    78,323    90,027    94,988   101,186   103,779   107,570

17900C             95,427   101,306    90,014    98,739    88,032    97,449    89,056    97,755    89,415    98,047    94,602   101,558    99,098   105,269       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                550    51,205     4,900    51,151    11,450    51,510    16,050    50,021    20,800    52,574    32,200    59,397    40,950    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             94,057   101,199    88,471    98,326    86,596    96,970    87,793    97,302    88,258    97,622    93,751   101,239    98,433   105,016   101,851   108,488   108,341   114,765   114,007   120,444   117,266   124,621   120,963   130,858   129,648   139,157
18000P                700    53,133     5,300    52,894    12,250    53,027    17,050    51,391    22,200    54,064    33,650    60,608    42,350    65,569    50,800    71,128    62,017    78,749    70,529    85,026    80,584    91,583    97,050   102,543   105,721   108,873

18100C             91,900   101,013    86,795    97,888    85,066    96,464    86,450    96,810    87,035    97,156    92,860   100,893    97,728   104,750       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                850    55,062     5,900    54,596    13,100    54,543    18,050    52,774    23,200    55,461    34,700    61,751    43,800    66,633       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,100   100,787    84,947    97,369    83,430    95,919    85,040    96,305    85,731    96,664    91,916   100,521    96,983   104,458   100,521   107,996   107,264   114,419   113,103   120,178   116,375   124,381   119,939   130,579   128,823   138,985
18200P              1,050    56,977     6,550    56,285    14,100    56,019    19,100    54,144    24,350    56,897    36,150    62,948    45,300    67,697    53,811    73,123    64,558    80,531    72,990    86,676    82,832    93,100    99,071   103,873   107,623   110,137

18300C             82,350   100,494    82,992    96,837    81,701    95,321    83,537    95,746    84,361    96,132    90,945   100,135    96,198   104,165       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,300    58,879     7,250    57,961    15,150    57,495    20,350    55,487    25,800    58,360    37,650    64,132    46,800    68,747       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             77,600   100,215    80,864    96,238    79,866    94,682    81,967    95,174    82,938    95,587    89,908    99,723    95,374   103,846    99,058   107,450   106,094   114,007   112,105   119,872   115,390   124,089   118,835   130,260   127,919   138,785
18400P              1,550    60,767     8,000    59,623    16,300    58,945    21,550    56,844    26,900    59,783    39,250    65,329    48,400    69,798    56,498    75,091    67,098    82,287    75,437    88,298    85,066    94,576   101,066   105,176   109,498   111,387

18500C             72,950    99,803    76,950    95,573    77,938    94,004    80,305    94,549    81,435    95,001    88,830    99,297    94,523   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,800    62,669     8,850    61,259    17,400    60,408    22,750    58,200    28,250    61,233    40,950    66,513    50,000    70,849       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,350    99,351    72,900    94,855    75,916    93,272    78,576    93,898    79,879    94,390    87,700    98,845    93,618   103,154    97,462   106,838   104,817   113,555   111,001   119,527   114,326   123,756   117,651   129,901   126,961   138,559
18600P              2,150    64,518     9,800    62,855    18,650    61,831    24,100    59,530    30,000    62,709    42,100    67,670    51,650    71,899    59,198    77,033    69,638    83,989    77,858    89,881    87,287    96,039   103,035   106,439   111,347   112,597

18700C             63,800    98,832    68,950    94,057    72,600    92,514    76,767    93,193    78,243    93,738    86,516    98,366    92,687   102,782       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,600    66,340    10,800    64,438    19,950    63,254    25,650    61,113    31,350    64,145    43,950    68,840    53,239    72,937       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             59,350    98,193    64,500    93,512    69,050    91,690    74,892    92,461    76,554    93,060    85,292    97,861    91,703   102,396    95,720   106,160   103,434   113,036   109,818   119,128   113,156   123,384   116,388   129,515   125,924   138,293
18800P              3,150    68,109    11,900    65,981    21,250    64,677    27,050    62,709    33,000    65,595    45,800    69,997    54,623    73,961    61,924    78,935    72,165    85,665    80,252    91,437    89,469    97,462   104,950   107,676   113,143   113,781

18900C             54,950    97,502    60,700    92,594    65,050    90,972    72,850    91,690    74,719    92,501    84,029    97,342    90,679   101,984       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,750    69,864    13,050    67,497    22,800    66,007    28,700    64,292    34,650    67,032    47,000    71,168    55,993    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             50,300    97,063    57,050    91,570    61,750    90,014    68,600    91,078    72,870    91,730    82,699    96,797    89,628   101,558    93,791   105,469   101,878   112,504   108,541   118,689   111,919   122,971   115,084   129,076   124,847   138,000
19000P              4,450    71,580    14,300    68,987    24,400    67,324    30,400    65,874    36,500    68,455    48,800    72,312    57,243    76,022    65,063    80,731    75,105    87,194    82,619    92,940    91,637    98,845   106,812   108,847   114,898   114,912

19100C             46,150    96,092    53,500    90,466    58,350    89,056    65,400    90,200    70,400    90,878    81,342    96,225    88,524   101,106       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,300    73,243    15,650    70,436    26,100    68,614    32,200    67,444    38,350    69,864    50,650    73,455    58,533    77,046       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             42,100    95,001    49,900    89,362    55,150    88,019    62,250    89,296    67,000    90,094    79,879    95,666    87,381   100,641    91,756   104,657   100,242   111,892   107,171   118,197   110,576   122,519   113,715   128,611   123,690   137,668
19200P              6,250    74,852    17,150    71,833    27,900    69,864    34,000    69,000    40,250    71,261    52,550    74,586    59,969    78,057    67,736    82,539    77,499    88,764    84,960    94,416    93,751   100,202   108,634   109,991   116,601   116,015

19300C             38,250    93,698    46,550    88,112    52,100    86,902    59,200    88,338    64,150    89,203    78,403    95,055    86,197   100,162       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,350    76,408    18,850    73,150    29,850    71,061    36,000    70,529    42,300    72,644    54,550    75,716    61,419    79,041       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             34,550    92,235    43,450    86,716    49,200    85,731    56,250    87,327    61,400    88,272    76,967    94,376    85,066    99,617    89,575   103,766    98,486   111,214   105,721   117,665   109,153   122,014   112,265   128,118   122,493   137,309
19400P              8,550    77,924    20,450    74,493    31,900    72,219    38,050    72,046    44,400    73,987    56,600    76,820    62,882    80,026    70,410    84,282    79,879    90,307    87,248    95,839    95,839   101,518   110,390   111,094   118,250   117,079

19500C             31,000    90,612    40,300    85,319    46,350    84,508    53,200    86,303    58,650    87,327    75,424    93,711    83,829    99,085       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             10,000    79,347    22,400    75,716    34,000    73,362    40,250    73,509    46,600    75,317    58,573    77,911    64,345    80,997       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             27,650    88,777    37,200    83,843    43,450    83,258    50,550    85,199    55,750    86,356    73,801    93,020    82,553    98,539    87,274   102,809    96,637   110,483   104,178   117,079   107,650   121,468   110,762   127,573   121,229   136,923
19600P             11,700    80,664    24,450    76,887    36,250    74,453    42,450    74,972    48,850    76,634    60,182    78,975    65,821    81,954    73,083    85,984    82,233    91,796    89,495    97,223    97,874   102,809   112,092   112,158   119,846   118,104

19700C             24,550    86,702    34,350    82,247    40,800    81,928    47,900    84,056    53,100    85,346    72,139    92,302    81,236    97,981       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             13,550    81,914    26,950    77,884    38,600    76,062    44,800    76,381    51,250    77,898    61,845    80,026    67,298    82,885       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             21,600    85,572    31,700    80,544    38,300    80,531    45,400    82,859    50,550    84,282    70,100    91,557    79,534    97,435    84,854   101,784    94,696   109,698   102,543   116,454   106,080   120,883   109,179   127,001   119,899   136,497
19800P             15,850    82,992    29,000    79,068    41,150    77,605    47,300    77,751    53,700    79,148    63,467    81,063    68,774    83,816    75,716    87,633    84,548    93,233    91,703    98,566    99,883   104,032   113,728   113,183   121,389   119,101

19900C             18,750    84,707    29,200    79,254    35,900    79,095    42,950    81,635    48,150    83,191    67,550    90,772    78,257    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             18,200    84,056    31,450    80,079    43,750    79,121    49,900    79,081    56,250    80,358    65,116    82,074    70,237    84,734       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             16,550    83,590    26,800    78,217    33,700    77,605    40,650    80,371    45,750    82,074    65,000    89,974    76,820    96,172    82,340   100,694    92,647   108,860   100,827   115,776   104,458   120,258   107,557   126,389   118,516   136,045
20000P             20,600    85,093    34,050    81,036    46,600    80,531    52,200    80,465    58,700    81,582    66,739    83,071    71,700    85,625    78,337    89,216    86,822    94,629    93,844    99,869   101,811   105,216   115,311   114,180   122,865   120,072

20200C             12,450    81,236    22,550    75,943    29,500    74,506    36,200    77,738    41,300    79,733    60,150    88,285    73,921    94,829       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             26,500    86,968    39,800    82,752    52,400    83,244    57,750    82,952    64,400    83,790    70,011    84,960    74,599    87,354       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              9,250    78,523    18,800    73,482    25,700    71,274    32,250    74,972    37,250    77,286    55,600    86,516    70,150    93,419    77,033    98,300    88,298   107,011    97,183   114,300   100,973   118,888   104,125   125,059   115,577   135,034
20400P             33,300    90,679    46,200    85,771    59,100    85,545    64,500    85,000    68,628    85,918    73,176    86,822    77,445    89,016    83,391    92,222    91,198    97,262    97,941   102,330   105,508   107,450   118,263   116,042   125,671   121,907

20600C              6,750    75,530    15,600    70,809    22,400    67,949    28,800    72,125    33,500    74,732    51,300    84,654    65,550    91,929       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             41,400    92,993    53,300    88,285    65,750    87,766    69,505    87,061    72,418    87,686    76,302    88,551    80,238    90,546       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,850    72,298    12,950    67,949    19,400    64,531    25,650    69,226    30,100    72,125    47,200    82,712    61,200    90,373    69,900    95,653    83,696   104,950    93,259   112,637    97,236   117,345   100,494   123,583   112,438   133,891
20800P             49,500    95,241    60,650    90,559    72,125    89,761    73,469    88,923    76,009    89,455    79,307    90,174    82,912    92,036    88,139    94,935    95,294    99,696   101,771   104,604   108,927   109,525   120,936   117,758   128,225   123,610

21000C              3,450    68,867    10,700    64,943    16,800    61,379    22,800    66,273    27,050    69,465    43,400    80,704    57,100    88,737       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             57,450    97,635    68,200    92,647    76,368    91,570    77,219    90,679    79,334    90,958    82,100    91,504    85,545    93,578       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,400    65,303     8,750    61,858    14,600    58,639    20,200    63,294    24,250    66,766    39,850    78,629    53,200    87,048    61,850    92,767    78,895   102,702    89,070   110,802    93,286   115,656    96,664   121,974   109,086   132,640
21200P             66,350    98,952    76,250    94,336    80,278    93,166    80,677    92,208    82,473    92,435    84,787    92,887    88,046    94,935    92,501    97,382    99,058   101,904   105,309   106,705   112,039   111,427   123,344   119,340   130,539   125,179

21400C              1,650    61,618     7,150    58,679    12,500    55,886    17,850    60,302    21,700    64,039    36,600    76,514    49,500    85,292       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             75,600    99,869    81,529    95,799    83,816    94,563    83,869    93,592    85,372    93,765    87,314    94,177    90,426    96,212       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,100    57,868     5,800    55,447    10,700    53,093    15,700    57,309    19,350    61,299    33,600    74,347    46,050    83,497    54,650    89,681    72,100   100,282    84,681   108,794    89,123   113,794    92,674   120,245   105,548   131,244
21600P             85,050   100,534    85,519    97,010    86,995    95,786    86,755    94,842    88,006    94,975    89,668    95,374    92,687    97,422    96,398    99,537   102,463   103,886   108,514   108,607   114,858   113,156   125,445   120,764   132,601   126,629

21800C                750    54,037     4,650    52,202     9,250    50,300    13,800    54,343    17,200    58,546    30,800    72,152    42,800    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             92,435   101,026    88,923    98,007    89,761    96,837    89,322    95,932    90,400    96,052    91,849    96,478    94,802    98,539       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                550    50,194     3,700    48,930     8,000    47,534    12,350    51,590    15,300    55,820    28,150    69,918    39,450    79,706    48,150    86,423    65,100    97,688    79,900   106,626    84,814   111,799    87,900   118,370   101,878   129,741
22000P             95,507   101,332    91,796    98,832    92,169    97,741    91,610    96,890    92,528    97,023    93,844    97,489    96,770    99,563    99,803   101,412   105,469   105,641   111,374   110,323   117,345   114,725   127,254   122,040   134,383   127,932

22200C                350    46,363     2,950    45,685     6,850    44,794    10,850    48,757    13,600    53,146    25,700    67,670    35,150    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             97,582   101,518    94,190    99,510    94,257    98,539    93,618    97,755    94,403    97,874    95,653    98,406    98,579   100,521       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    42,573     2,350    42,480     5,800    42,081     9,550    46,031    12,050    50,500    23,500    65,422    32,200    75,304    42,300    83,018    60,100    95,188    72,850   104,298    78,350   109,658    81,400   116,375    98,047   128,118
22400P             99,351   101,705    96,132   100,055    95,986    99,191    95,347    98,499    96,065    98,632    97,276    99,231   100,228   101,399   103,287   103,527   108,501   107,557   113,874   111,866   119,500   116,122   128,770   123,171   135,912   129,116

22600C                150    38,809     1,900    39,368     4,850    39,407     8,350    43,331    10,650    47,880    21,300    63,108    29,450    73,176       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,175   101,758    97,635   100,481    97,422    99,750    96,837    99,138    97,462    99,284    98,725    99,989   101,705   102,183       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    35,151     1,500    36,309     4,050    36,787     7,200    40,604     9,250    45,180    19,350    60,820    26,850    70,995    36,600    79,374    53,850    92,302    66,250   101,824    71,850   107,384    75,300   114,273    92,750   126,389
22800P            100,840   101,824    98,792   100,814    98,566   100,188    98,034    99,670    98,686    99,869   100,016   100,667   103,008   102,902   105,774   104,950   110,762   108,940   116,002   113,209   121,309   117,345   129,967   124,155   137,176   130,167

23000C                 50    31,481     1,200    33,396     3,350    34,234     6,200    37,971     8,100    42,639    18,450    59,091    24,400    68,774       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,399   101,878    99,736   101,106    99,484   100,574    99,085   100,162    99,670   100,361   101,106   101,252   104,152   103,540       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    28,275       950    30,576     2,700    31,680     5,350    35,471     7,050    40,126    16,300    56,551    22,100    66,513    31,500    75,597    48,100    89,296    60,100    99,218    65,700   104,963    69,500   112,052    86,550   124,541
23200P            101,492   101,878   100,388   101,306   100,255   100,907    99,922   100,561   100,494   100,787   102,050   101,784   105,123   104,112   107,730   106,120   112,611   110,124   117,758   114,380   122,798   118,409   130,885   124,993   138,160   131,098

23400C                 50    25,336       700    27,770     2,250    29,326     4,600    33,063     6,350    38,024    14,700    54,277    20,000    64,239       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   100,880   101,465   100,800   101,159   100,601   100,893   101,173   101,146   102,848   102,237   105,934   104,591       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    22,676       550    25,216     1,850    27,038     3,950    30,762     5,500    35,657    13,250    52,042    18,000    61,911    26,950    71,713    42,850    86,184    54,400    96,491    59,950   102,436    64,000   109,711    80,600   122,586
23600P            101,944   101,944   101,213   101,585   101,226   101,359   101,133   101,173   101,705   101,452   103,487   102,636   106,586   105,016   109,139   107,051   114,047   111,094   119,141   115,364   123,929   119,301   131,510   125,698   138,891   131,896

23800C                 50    20,282       400    22,676     1,550    24,910     3,400    28,608     4,800    33,462    11,900    49,795    16,200    59,610       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,505   101,691   101,518   101,518   101,545   101,399   102,104   101,691   104,019   102,968   107,078   105,375       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    18,154       300    20,349     1,250    22,782     2,900    26,506     4,150    31,294    10,650    47,574    14,500    57,269    22,900    67,736    38,000    82,938    49,050    93,632    54,600    99,816    58,850   107,291    75,000   120,524
24000P            101,944   101,944   101,678   101,771   101,758   101,651   101,851   101,598   102,410   101,891   104,418   103,261   107,437   105,668   110,070   107,756   115,084   111,892   120,178   116,188   124,740   120,045   131,856   126,270   139,370   132,561

24200C                 50    16,265       250    18,380     1,000    20,774     2,500    24,605     3,600    29,246     9,550    45,432    12,950    54,942       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,758   101,798   101,917   101,758   102,077   101,745   102,609   102,050   104,710   103,500   107,663   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    14,590       200    16,478       850    19,032       -         -       3,100    27,265     8,500    43,264    11,550    52,641    19,300    63,707    33,550    79,613    44,100    90,679    49,550    97,063    53,950   104,764    69,650   118,383
24400P            101,944   101,944   101,824   101,838   102,011   101,824       -         -     102,755   102,183   104,910   103,686   107,756   106,067   110,562   108,262   115,749   112,518   120,857   116,853   125,232   120,657   131,936   126,722   139,583   133,119

24600C                 50    13,113       150    14,630       700    17,329       -         -       2,650    25,336     7,600    41,203    10,250    50,327       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,891   101,864   102,064   101,878       -         -     102,848   102,290   105,030   103,833   107,756   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,810       100    12,754       550    15,627       -         -       2,250    23,461     6,750    39,141     9,050    47,999    16,200    59,690    29,550    76,235    39,550    87,647    44,850    94,230    49,400   102,157    64,550   116,122
24800P            101,944   101,944   101,931   101,904   102,104   101,931       -         -     102,888   102,370   105,083   103,952   107,650   106,280   110,656   108,567   116,069   112,970   121,202   117,345   125,432   121,109   131,749   127,041   139,556   133,558

25000C                 50    10,666        50    10,653       450    14,151       -         -       1,950    21,838     6,000    37,173     7,950    45,698       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,931   101,904   102,117   101,957       -         -     102,888   102,410   105,070   104,032   107,477   106,306       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -       1,650    20,176     5,300    35,205     7,000    43,477    13,450    55,647    25,900    72,804    35,350    84,521    40,500    91,304    45,100    99,457    59,700   113,781
25200P            101,944   101,944   101,957   101,931       -         -         -         -     102,862   102,449   105,003   104,085   107,237   106,306   110,443   108,727   116,082   113,262   121,256   117,705   125,352   121,415   131,337   127,241   139,290   133,891

25400C                 50    10,201        50    10,201       -         -         -         -       1,400    18,633     4,700    33,356     6,100    41,216       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,957   101,931       -         -         -         -     102,809   102,463   104,910   104,112   106,932   106,253       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -       1,200    17,236     4,150    31,534     5,300    39,008    11,100    51,657    22,600    69,332    31,450    81,329    36,500    88,338    41,100    96,704    55,150   111,360
25600P            101,944   101,944   101,957   101,931       -         -         -         -     102,755   102,476   104,777   104,112   106,586   106,173   109,964   108,727   115,829   113,422   121,030   117,917   125,020   121,601   130,712   127,320   138,812   134,090

25800C                 50    10,201        50    10,201       -         -         -         -       1,000    15,813     3,650    29,765     4,600    36,880       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,957   101,931       -         -         -         -     102,689   102,476   104,631   104,099   106,227   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         850    14,563     3,200    28,049     4,000    34,859     9,100    47,760    19,650    65,848    27,950    78,110    32,750    85,279    37,350    93,871    50,850   108,860
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,622   102,463   104,458   104,059   105,868   105,947   109,312   108,607   115,337   113,449   120,564   117,997   124,448   121,668   129,887   127,294   138,120   134,197

26200C                 50    10,201        50    10,201       -         -         -         -         700    13,286     2,800    26,387     3,400    32,718       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,436   104,272   104,006   105,455   105,801       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         600    12,262     2,450    24,817     2,900    30,709     7,350    43,876    17,000    62,363    24,700    74,825    29,300    82,167    33,850    90,985    46,750   106,280
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,423   104,099   103,952   105,070   105,628   108,528   108,381   114,672   113,369   119,872   117,957   123,676   121,615   128,890   127,174   137,229   134,197

26600C                 50    10,201        50    10,201       -         -         -         -         500    11,198     2,100    23,181     2,500    28,887       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,396   103,886   103,873   104,737   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         450    10,493     1,850    21,812     2,100    26,945     5,900    40,139    14,650    58,905    21,750    71,514    26,150    79,041    30,600    88,059    42,950   103,646
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,383   103,726   103,806   104,365   105,269   107,690   108,075   113,861   113,169   119,021   117,811   122,745   121,455   127,746   126,948   136,192   134,103

27000C                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,600    20,402     1,750    25,070       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,343   103,540   103,726   104,032   105,070       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,400    19,138     1,500    23,501     4,700    36,561    12,550    55,474    19,100    68,215    23,250    75,863    27,600    85,093    39,300   100,920
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,316   103,394   103,646   103,766   104,883   106,852   107,716   112,930   112,890   118,024   117,572   121,655   121,202   126,469   126,642   134,968   133,904

27600C                 50    10,201        50    10,201       -         -         -         -         -         -       1,050    16,718     1,000    20,043     3,700    33,130    10,700    52,096    16,700    64,904    20,600    72,684    24,800    82,074    35,950    98,180
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     103,088   103,460   103,208   104,458   106,040   107,291   111,959   112,544   116,933   117,226   120,458   120,857   125,099   126,243   133,638   133,625

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         750    14,337       700    17,290     2,900    29,911     9,100    48,811       -         -      18,200    69,492    22,250    79,068       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,809   103,274   102,848   104,099   105,309   106,865   110,961   112,132       -         -     119,194   120,431   123,663   125,764       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         550    12,382       450    14,523     2,250    26,879     7,650    45,512       -         -      16,050    66,353    19,900    76,036       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,609   103,101   102,529   103,726   104,644   106,413   109,924   111,653       -         -     117,891   119,939   122,187   125,219       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         400    10,640       300    12,315     1,700    23,926     6,450    42,427       -         -      14,050    63,148    17,700    72,963       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,436   102,928   102,343   103,420   104,045   105,947   108,966   111,161       -         -     116,534   119,367   120,644   124,607       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         300    10,201       200    10,413     1,300    21,333     5,350    39,301       -         -      12,250    59,983    15,750    69,958       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,316   102,795   102,210   103,154   103,593   105,522   108,009   110,602       -         -     115,164   118,755   119,141   123,956       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       100    10,201       950    18,739     4,450    36,388       -         -      10,650    56,870    13,950    66,938       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,649   102,077   102,822   103,168   105,070   107,158   110,057       -         -     113,848   118,090   117,651   123,237       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201        50    10,201       700    16,478     3,650    33,516       -         -       9,250    53,851    12,300    63,919       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,543   102,011   102,582   102,862   104,657   106,333   109,472       -         -     112,597   117,399   116,175   122,479       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201        50    10,201       -         -       3,000    30,842       -         -       7,950    50,792    10,800    60,914       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,423   102,011   102,556       -         -     105,641   108,913       -         -     111,347   116,667   114,739   121,695       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       2,450    28,302       -         -       6,850    47,893     9,450    57,948       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   101,944   101,944       -         -     105,016   108,368       -         -     110,230   115,922   113,382   120,870       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       2,000    25,948       -         -       5,850    45,007     8,250    55,062       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   101,944   101,944       -         -     104,484   107,836       -         -     109,166   115,164   112,119   120,032       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,600    23,607       -         -       4,950    42,147     7,150    52,162       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,263   101,944   101,944       -         -     104,006   107,291       -         -     108,155   114,380   110,895   119,154       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,250    21,306       -         -       4,200    39,461     6,200    49,396       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,567   106,745       -         -     107,291   113,621   109,804   118,303       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,364       -         -       3,550    36,880     5,300    46,550       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,247   106,280       -         -     106,506   112,863   108,740   117,399       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    17,569       -         -       2,950    34,274     4,550    43,890       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,995   105,854       -         -     105,774   112,092   107,836   116,534       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,627       -         -       2,450    31,826     3,900    41,336       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,375       -         -     105,149   111,347   107,025   115,683       -         -  



Back to Top



PHT (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,858    24,511    25,442    26,270    26,999    27,896

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200     9,861     6,500    12,387     9,150    14,499

2750C                 -         -      20,809    20,811       -         -         -         -      21,459    21,600    22,366    22,668       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -       1,100     4,798     2,550     7,251       -         -         -         -         -         -         -         -  

2800C                 -         -      20,823    20,821       -         -         -         -      21,518    21,652    22,458    22,749       -         -      24,216    24,803    25,876    26,617    27,455    28,265
2800P                 -         -          50     2,077       -         -         -         -       1,300     5,265     2,850     7,720       -         -       5,150    10,896     7,750    13,423    10,600    15,493

2850C                 -         -      20,823    20,822       -         -         -         -      21,564    21,696    22,546    22,829       -         -         -         -         -         -         -         -  
2850P                 -         -         100     2,274       -         -         -         -       1,500     5,725     3,200     8,214       -         -         -         -         -         -         -         -  

2900C                 -         -      20,827    20,825       -         -         -         -      21,604    21,738    22,619    22,899       -         -      24,526    25,062    26,251    26,927    27,851    28,597
2900P                 -         -         150     2,733       -         -         -         -       1,750     6,228     3,550     8,699       -         -       6,200    11,920     9,100    14,434    12,150    16,458

2950C                 -         -      20,822    20,823       -         -         -         -      21,631    21,772    22,684    22,965       -         -         -         -         -         -         -         -  
2950P                 -         -         200     3,195       -         -         -         -       2,000     6,723     3,950     9,204       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,811    20,819    21,043    21,109    21,333    21,439    21,643    21,800    22,732    23,020    23,789    24,190    24,783    25,289    26,560    27,197    28,186    28,896
3000P                  50     3,189       250     3,680     1,100     5,072     1,600     6,147     2,300     7,252     4,350     9,702     5,950    11,310     7,400    12,944    10,550    15,416    13,599    17,397

3050C              20,774    20,774    20,775    20,806    21,008    21,104    21,318    21,448    21,636    21,817    22,766    23,071    23,865    24,268       -         -         -         -         -         -  
3050P                  50     3,702       350     4,257     1,300     5,589     1,850     6,675     2,700     7,839     4,850    10,233     6,500    11,811       -         -         -         -         -         -  

3100C              20,774    20,774    20,724    20,786    20,956    21,091    21,278    21,447    21,608    21,825    22,780    23,111    23,924    24,339    24,968    25,478    26,798    27,432    28,448    29,156
3100P                  50     4,297       450     4,841     1,500     6,106     2,150     7,237     3,050     8,379     5,500    10,800     7,100    12,317     8,750    13,957    12,200    16,380    14,876    18,304

3150C              20,689    20,738    20,652    20,761    20,861    21,060    21,210    21,434    21,553    21,822    22,770    23,139    23,961    24,398       -         -         -         -         -         -  
3150P                  50     4,975       550     5,447     1,700     6,626     2,500     7,825     3,450     8,938     6,000    11,306     7,700    12,810       -         -         -         -         -         -  

3200C              20,669    20,737    20,504    20,705    20,737    21,019    21,113    21,410    21,466    21,806    22,736    23,156    23,978    24,448    25,065    25,623    26,949    27,624    28,634    29,378
3200P                  50     5,737       750     6,125     2,000     7,233     2,950     8,460     3,850     9,492     6,500    11,805     8,350    13,306    10,200    14,938    13,621    17,305    16,155    19,177

3250C              20,528    20,697    20,350    20,654    20,581    20,967    20,970    21,366    21,349    21,777    22,675    23,161    23,971    24,485       -         -         -         -         -         -  
3250P                 100     6,630       950     6,806     2,300     7,836     3,300     9,028     4,250    10,041     7,050    12,313     9,000    13,792       -         -         -         -         -         -  

3300C              20,349    20,654    20,098    20,567    20,363    20,890    20,791    21,307    21,185    21,729    22,584    23,153    23,941    24,513    25,066    25,724    27,013    27,771    28,739    29,560
3300P                 150     7,523     1,200     7,507     2,650     8,469     3,700     9,618     4,750    10,624     7,650    12,823     9,750    14,284    11,850    15,898    14,906    18,194    17,408    20,012

3350C              20,117    20,611    19,767    20,452    20,102    20,798    20,565    21,232    20,986    21,665    22,465    23,132    23,884    24,527       -         -         -         -         -         -  
3350P                 250     8,434     1,400     8,222     3,050     9,125     4,200    10,242     5,250    11,198     8,250    13,327    10,500    14,765       -         -         -         -         -         -  

3400C              19,702    20,523    19,378    20,325    19,769    20,677    20,287    21,135    20,741    21,584    22,308    23,096    23,800    24,530    24,964    25,775    26,983    27,875    28,761    29,701
3400P                 350     9,351     1,700     8,956     3,550     9,816     4,700    10,856     5,850    11,791     8,950    13,839    11,250    15,236    13,228    16,820    16,200    19,045    18,629    20,809

3450C              19,088    20,391    18,864    20,152    19,382    20,540    19,955    21,016    20,446    21,483    22,119    23,044    23,685    24,519       -         -         -         -         -         -  
3450P                 500    10,266     2,100     9,687     4,050    10,497     5,350    11,503     6,400    12,367     9,700    14,348    11,940    15,707       -         -         -         -         -         -  

3500C              18,264    20,214    18,252    19,947    18,913    20,367    19,564    20,875    20,094    21,358    21,893    22,978    23,543    24,495    24,748    25,775    26,855    27,933    28,698    29,802
3500P                 650    11,187     2,550    10,417     4,600    11,186     6,000    12,132     7,100    12,962    10,600    14,857    12,689    16,178    14,546    17,703    17,456    19,852    19,819    21,565

3550C              16,600    19,988    17,566    19,737    18,373    20,168    19,114    20,709    19,697    21,213    21,628    22,894    23,369    24,457       -         -         -         -         -         -  
3550P                 900    12,079     3,050    11,145     5,250    11,887     6,750    12,765     7,850    13,548    11,500    15,350    13,319    16,623       -         -         -         -         -         -  

3600C              14,500    19,638    16,731    19,472    17,806    20,012    18,597    20,512    19,253    21,059    21,325    22,793    23,164    24,405    24,420    25,722    26,633    27,945    28,553    29,863
3600P               1,250    12,934     3,650    11,850     5,950    12,583     7,300    13,369     8,650    14,128    12,181    15,832    13,971    17,061    15,830    18,541    18,673    20,615    20,959    22,281

3650C              12,400    19,271    15,550    19,121    17,079    19,749    18,022    20,295    18,737    20,851    20,982    22,673    22,926    24,339       -         -         -         -         -         -  
3650P               1,700    13,750     4,300    12,545     6,700    13,273     8,150    13,990     9,500    14,697    12,847    16,303    14,592    17,486       -         -         -         -         -         -  

3700C              10,500    18,742    13,950    18,687    16,272    19,444    17,372    20,073    18,171    20,642    20,595    22,546    22,656    24,257    23,977    25,617    26,318    27,914    28,327    29,886
3700P               2,250    14,527     5,100    13,197     7,500    13,957     9,400    14,590    10,650    15,249    13,552    16,760    15,228    17,901    17,085    19,332    19,835    21,331    22,047    22,953

3750C               8,700    18,119    12,250    18,250    15,300    19,090    16,664    19,782    17,557    20,395    20,173    22,385    22,355    24,160       -         -         -         -         -         -  
3750P               2,950    15,245     5,950    13,833     8,550    14,618    10,200    15,176    11,700    15,781    14,237    17,206    15,849    18,306       -         -         -         -         -         -  

3800C               7,200    17,287    10,800    17,718    13,950    18,691    15,874    19,479    16,891    20,124    19,707    22,211    22,022    24,049    23,426    25,457    25,913    27,836    28,023    29,869
3800P               3,800    15,904     6,950    14,548     9,750    15,240    11,450    15,724    12,684    16,295    14,929    17,633    16,481    18,691    18,300    20,071    20,938    22,000    23,070    23,587

3850C               5,750    16,683     9,600    17,109    12,550    18,270    14,850    19,128    16,175    19,827    19,209    22,016    21,655    23,922       -         -         -         -         -         -  
3850P               4,900    16,462     8,050    15,337    10,850    15,850    12,500    16,268    13,492    16,783    15,608    18,042    17,085    19,069       -         -         -         -         -         -  

3900C               4,550    16,164     8,350    16,481    11,300    17,804    13,600    18,746    15,413    19,503    18,691    21,802    21,190    23,781    22,770    25,246    25,422    27,717    27,645    29,814
3900P               6,200    16,941     9,350    16,057    12,150    16,413    13,401    16,768    14,284    17,248    16,269    18,436    17,677    19,432    19,445    20,758    21,970    22,624    24,029    24,175

3950C               3,550    15,567     7,250    15,801    10,200    17,304    12,500    18,335    14,350    19,150    18,093    21,571    20,759    23,620       -         -         -         -         -         -  
3950P               7,750    17,375    10,750    16,723    13,350    16,974    14,245    17,234    15,059    17,685    16,905    18,820    18,258    19,777       -         -         -         -         -         -  

4000C               2,750    14,893     6,200    15,082     9,150    16,776    11,300    17,900    13,400    18,780    17,557    21,323    20,293    23,443    22,019    24,981    24,857    27,556    27,198    29,722
4000P               9,450    18,142    12,200    17,349    14,310    17,446    15,035    17,715    15,793    18,126    17,530    19,171    18,815    20,114    20,516    21,391    22,927    23,199    24,917    24,723

4050C               2,150    14,141     5,400    14,337     8,200    16,223    10,350    17,441    12,250    18,384    16,961    21,057    19,802    23,252       -         -         -         -         -         -  
4050P              11,300    18,776    13,950    17,844    15,192    17,895    15,819    18,137    16,517    18,500    18,125    19,557    19,356    20,423       -         -         -         -         -         -  

4100C               1,600    13,373     4,650    13,573     7,350    15,651     9,400    16,961    11,300    17,973    16,332    20,774    19,291    23,044    21,221    24,674    24,233    27,356    26,699    29,597
4100P              13,300    19,273    15,259    18,354    16,018    18,299    16,562    18,522    17,206    18,891    18,702    19,866    19,882    20,798    21,495    21,948    23,799    23,717    25,726    25,219

4150C               1,200    12,551     4,000    12,805     6,550    15,059     8,600    16,472    10,400    17,545    15,650    20,478    18,763    22,825       -         -         -         -         -         -  
4150P              15,550    19,541    16,194    18,698    16,807    18,711    17,260    18,880    17,828    19,183    19,247    20,166    20,390    21,087       -         -         -         -         -         -  

4200C                 900    11,701     3,400    12,024     5,850    14,461     7,800    15,961     9,550    17,101    14,550    20,154    18,223    22,592    20,351    24,321    23,562    27,122    26,149    29,442
4200P              17,287    19,840    17,079    19,086    17,509    19,038    17,900    19,201    18,416    19,488    19,767    20,460    20,867    21,358    22,370    22,457    24,578    24,184    26,456    25,675

4250C                 700    10,832     2,900    11,258     5,200    13,851     7,050    15,435     8,800    16,651    13,700    19,831    17,673    22,346       -         -         -         -         -         -  
4250P              18,238    20,088    17,784    19,347    18,141    19,335    18,485    19,492    18,956    19,769    20,217    20,686    21,321    21,617       -         -         -         -         -         -  

4300C                 500     9,971     2,450    10,493     4,600    13,233     6,400    14,910     7,950    16,159    13,000    19,512    17,118    22,091    19,456    23,933    22,846    26,855    25,563    29,257
4300P              19,004    20,286    18,433    19,616    18,705    19,601    19,015    19,758    19,437    20,013    20,650    20,927    21,744    21,861    23,134    22,902    25,268    24,608    27,102    26,085

4350C                 350     9,110     2,100     9,776     4,100    12,631     5,750    14,362     7,350    15,700    12,050    19,145    16,300    21,819       -         -         -         -         -         -  
4350P              19,487    20,388    18,959    19,827    19,182    19,823    19,473    19,985    19,878    20,245    21,055    21,154    22,135    22,087       -         -         -         -         -         -  

4400C                 250     8,263     1,750     9,040     3,700    12,061     5,300    13,863     6,750    15,225    11,350    18,796    15,500    21,544    18,528    23,507    22,083    26,553    24,936    29,044
4400P              19,884    20,487    19,424    20,027    19,610    20,031    19,888    20,198    20,269    20,452    21,414    21,357    22,502    22,301    23,793    23,298    25,875    24,993    27,675    26,461

4450C                 200     7,462     1,500     8,382     3,250    11,449     4,800    13,335     6,150    14,733    10,750    18,453    14,750    21,262       -         -         -         -         -         -  
4450P              20,223    20,584    19,770    20,172    19,973    20,212    20,249    20,387    20,609    20,638    21,742    21,547    22,836    22,500       -         -         -         -         -         -  

4500C                 150     6,691     1,300     7,779     2,850    10,846     4,300    12,787     5,600    14,238    10,050    18,078    14,200    20,998    17,577    23,050    21,305    26,227    24,269    28,803
4500P              20,410    20,633    20,069    20,307    20,277    20,367    20,556    20,552    20,903    20,801    22,026    21,710    23,136    22,681    24,350    23,647    26,391    25,332    28,178    26,804

4550C                 100     5,931     1,050     7,108     2,500    10,258     3,850    12,243     5,300    13,834     9,450    17,711    13,450    20,693       -         -         -         -         -         -  
4550P              20,563    20,681    20,295    20,414    20,521    20,497    20,810    20,693    21,150    20,943    22,288    21,871    23,406    22,846       -         -         -         -         -         -  

4600C                  50     5,135       850     6,528     2,300     9,786     3,450    11,709     4,850    13,358     8,800    17,316    12,700    20,375    16,400    22,570    20,512    25,877    23,595    28,543
4600P              20,593    20,684    20,487    20,513    20,712    20,604    21,015    20,814    21,353    21,064    22,506    22,007    23,650    23,002    24,805    23,942    26,826    25,630    28,602    27,106

4650C                  50     4,581       700     5,985     2,000     9,214     3,100    11,191     4,250    12,781     8,200    16,920    12,000    20,052       -         -         -         -         -         -  
4650P              20,701    20,729    20,618    20,585    20,873    20,702    21,176    20,912    21,526    21,176    22,696    22,133    23,861    23,142       -         -         -         -         -         -  

4700C                  50     4,097       600     5,496     1,700     8,617     2,750    10,654     3,850    12,289     7,650    16,523    11,300    19,714    15,100    22,066    19,693    25,500    22,897    28,259
4700P              20,712    20,730    20,701    20,633    20,988    20,778    21,307    21,002    21,660    21,268    22,853    22,242    24,047    23,271    25,167    24,195    27,186    25,895    28,963    27,379

4750C                  50     3,673       500     5,018     1,500     8,116     2,450    10,141     3,500    11,813     7,150    16,130    10,650    19,372       -         -         -         -         -         -  
4750P              20,720    20,732    20,766    20,677    21,067    20,837    21,402    21,073    21,758    21,343    22,978    22,336    24,203    23,385       -         -         -         -         -         -  

4800C                  50     3,305       400     4,543     1,300     7,602       -         -       3,150    11,320     6,650    15,723    10,050    19,029    13,850    21,534    18,897    25,110    22,176    27,955
4800P              20,774    20,774    20,815    20,716    21,125    20,887       -         -      21,833    21,409    23,080    22,419    24,331    23,485    25,448    24,413    27,468    26,119    29,261    27,622

4850C                  50     2,981       350     4,158     1,150     7,151       -         -       2,850    10,850     6,200    15,324     9,450    18,673       -         -         -         -         -         -  
4850P              20,774    20,774    20,837    20,736    21,157    20,922       -         -      21,879    21,459    23,155    22,490    24,434    23,574       -         -         -         -         -         -  

4900C                  50     2,699       300     3,789     1,000     6,688       -         -       2,550    10,364     5,750    14,910     8,900    18,318    12,750    20,998    17,850    24,692    21,456    27,634
4900P              20,774    20,774    20,851    20,754    21,176    20,952       -         -      21,906    21,502    23,207    22,550    24,511    23,651    25,645    24,586    27,691    26,318    29,498    27,834

4950C                  50     2,453       250     3,428       850     6,211       -         -       2,300     9,909     5,350    14,507     8,400    17,966       -         -         -         -         -         -  
4950P              20,774    20,774    20,861    20,770    21,181    20,976       -         -      21,911    21,532    23,237    22,599    24,565    23,715       -         -         -         -         -         -  

5000C                  50     2,238       200     3,070       750     5,821       -         -       2,100     9,496     4,950    14,091     7,850    17,583    11,700    20,439    16,750    24,272    20,726    27,295
5000P              20,774    20,774    20,862    20,783    21,174    20,990       -         -      21,903    21,551    23,248    22,637    24,599    23,773    25,775    24,728    27,847    26,480    29,681    28,020

5100C                  50     2,077       150     2,530       550     5,012       -         -       1,700     8,638     4,250    13,280     6,950    16,857       -         -         -         -         -         -  
5100P              20,774    20,774    20,858    20,794    21,139    21,004       -         -      21,849    21,571    23,217    22,688    24,603    23,852       -         -         -         -         -         -  

5200C                  50     2,077       100     2,077       400     4,287       -         -       1,350     7,795     3,650    12,487     6,100    16,103     9,850    19,300    14,650    23,372    19,050    26,588
5200P              20,774    20,774    20,843    20,801    21,085    21,002       -         -      21,757    21,565    23,132    22,704    24,539    23,896    25,855    24,917    28,003    26,730    29,895    28,311

5300C                  50     2,077        50     2,077       -         -         -         -       1,100     7,066     3,150    11,734       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,819    20,802       -         -         -         -      21,659    21,544    23,012    22,695       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         850     6,290     2,650    10,933       -         -       8,300    18,153    12,850    22,446    17,100    25,832
5400P              20,774    20,774    20,818    20,801       -         -         -         -      21,532    21,503    22,849    22,660       -         -      25,747    25,002    27,977    26,879    29,943    28,515

5500C                  50     2,077        50     2,077       -         -         -         -         700     5,696     2,250    10,193       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,818    20,801       -         -         -         -      21,438    21,463    22,676    22,610       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         550     5,073     1,900     9,472       -         -       7,000    17,014    11,300    21,508    15,350    25,043
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,330    21,410    22,494    22,542       -         -      25,510    25,004    27,818    26,947    29,853    28,641

5700C                  50     2,077        50     2,077       -         -         -         -         400     4,399     1,600     8,780       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,208    21,342    22,309    22,463       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         350     4,044     1,350     8,131       -         -       5,900    15,896     9,900    20,545    13,800    24,236
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,160    21,307    22,135    22,378       -         -      25,191    24,940    27,552    26,947    29,656    28,701

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     7,009     4,123     7,009     4,149     7,009     3,564     7,009     3,537     7,009



Back to Top



SWA (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 05/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top