Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



COG (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



CPI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.70C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.75C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.80C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.85C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.90C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.95C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,736       -         -         -         -         -         -  
5.95P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -  

6.00C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,732    13,750    13,753    13,790    13,901    13,959       -         -  
6.00P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        20     1,371        40     1,371       260     1,411       -         -  

6.05C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,748    13,769    13,785    13,829    13,970    14,020       -         -  
6.05P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        40     1,371        80     1,371       410     1,842       -         -  

6.10C              13,712    13,712    13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,769    13,792    13,837    13,879    14,046    14,082    14,185    14,232
6.10P                  10     1,371        10     1,371        10     1,371       -         -          10     1,371        10     1,371        70     1,371       160     1,371       640     2,368       940     2,939

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,722    13,730    13,809    13,828    13,898    13,931    14,113    14,135    14,265    14,293
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       150     1,371       290     1,674       950     2,955     1,340     3,565

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,741    13,750    13,849    13,859    13,962    13,982    14,161    14,172    14,321    14,337
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        40     1,371       270     1,544       500     2,259     1,370     3,609     1,860     4,245

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,762    13,768    13,882    13,883    14,012    14,019    14,173    14,184    14,338    14,353
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        90     1,371       460     2,093       830     2,960     1,920     4,318     2,530     4,972

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,718    13,781    13,781    13,890    13,891    14,022    14,028    14,135    14,163    14,301    14,334
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       180     1,371       760     2,763     1,290     3,729     2,620     5,069     3,313     5,721

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,724    13,722    13,782    13,781    13,849    13,866    13,966    13,996    14,030    14,100    14,199    14,274
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       360     1,943     1,200     3,529     1,940     4,577     3,432     5,853     4,081     6,491

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,716    13,714    13,722    13,721    13,734    13,752    13,730    13,796    13,821    13,911    13,843    13,988    14,022    14,167
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        70     1,371       650     2,685     1,810     4,370     2,780     5,455     4,237     6,650     4,902     7,257

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,708    13,709    13,697    13,705    13,597    13,672    13,515    13,668    13,569    13,762    13,571    13,821    13,762    14,008
6.45P                  10     1,371        10     1,371        10     1,371        40     1,371       160     1,565     1,100     3,551     2,610     5,256     3,794     6,356     5,103     7,444     5,768     8,015

6.50C              13,712    13,712    13,712    13,712    13,701    13,705    13,667    13,687    13,601    13,652    13,334    13,523    13,177    13,467    13,204    13,543    13,205    13,595    13,419    13,794
6.50P                  10     1,371        10     1,371        20     1,371       110     1,703       350     2,308     1,760     4,514     3,621     6,177     4,760     7,245     6,011     8,222     6,657     8,750

6.55C              13,712    13,712    13,695    13,705    13,645    13,680    13,531    13,620    13,378    13,538    12,916    13,285    12,714    13,189    12,728    13,250    12,749    13,309    12,996    13,527
6.55P                  10     1,371        10     1,371        70     1,944       270     2,572       680     3,188     2,680     5,539     4,589     7,098     5,776     8,109     6,934     8,970     7,547     9,449

6.60C              13,712    13,712    13,664    13,696    13,471    13,609    13,210    13,470    12,958    13,325    12,333    12,946    12,126    12,829    12,149    12,886    12,212    12,963    12,502    13,206
6.60P                  10     1,647        20     2,150       190     2,975       590     3,612     1,230     4,182     3,874     6,583     5,628     7,998     6,802     8,925     7,852     9,679     8,416    10,108

6.65C              13,712    13,712    13,460    13,639    13,047    13,442    12,631    13,197    12,290    12,980    11,593    12,502    11,431    12,387    11,485    12,455    11,602    12,561    11,942    12,837
6.65P                  10     2,616        90     3,473       460     4,213     1,140     4,758     2,070     5,334     5,002     7,608     6,691     8,853     7,809     9,683     8,738    10,339     9,250    10,719

6.70C              13,712    13,712    12,887    13,470    12,236    13,108    11,725    12,750    11,368    12,483    10,719    11,954    10,645    11,871    10,759    11,964    10,935    12,108    11,330    12,420
6.70P                  10     4,088       290     4,996       990     5,567     2,030     5,951     3,260     6,595     6,189     8,585     7,739     9,649     8,768    10,374     9,578    10,943    10,030    11,277

6.75C              13,712    13,712    11,710    13,079    10,976    12,539    10,516    12,103    10,223    11,822     9,750    11,311     9,796    11,287     9,992    11,424    10,223    11,610    10,678    11,964
6.75P                  10     5,969       760     6,596     1,900     6,930     3,340     7,115     4,818     7,839     7,376     9,485     8,742    10,372     9,651    10,991    10,356    11,488    10,751    11,781

6.80C              11,030    13,633     9,860    12,337     9,329    11,686     9,083    11,254     8,921    11,004     8,731    10,593     8,932    10,650     9,204    10,847     9,497    11,077    10,025    11,480
6.80P                  60     7,940     1,690     8,123     3,320     8,202     5,120     8,303     6,260     9,006     8,508    10,291     9,674    11,007    10,449    11,535    11,058    11,967    11,398    12,217

6.85C               6,400    13,157     7,300    11,162     7,481    10,556     7,550    10,226     7,555    10,056     7,728     9,820     8,079     9,985     8,420    10,243     8,768    10,520     9,380    10,980
6.85P                 430     9,787     3,260     9,450     5,330     9,307     6,727     9,542     7,707    10,053     9,546    10,981    10,495    11,552    11,152    12,005    11,676    12,384    11,958    12,593

6.90C               2,770    11,622     4,630    10,127     5,440     9,299     6,106     9,067     6,269     9,018     6,773     9,028     7,260     9,310     7,652     9,625     8,047     9,948     8,748    10,473
6.90P               1,800    11,235     5,590    10,501     7,420    10,408     8,309    10,574     9,067    10,921    10,444    11,563    11,197    12,013    11,758    12,408    12,209    12,742    12,435    12,914

6.95C                 810    10,409     2,840     8,895     3,780     8,135     4,830     7,885     5,108     7,968     5,887     8,239     6,486     8,635     6,913     9,000     7,350     9,369     8,140     9,967
6.95P               4,840    12,674     8,406    11,468     9,195    11,428     9,681    11,399    10,227    11,624    11,199    12,043    11,789    12,400    12,270    12,750    12,660    13,045    12,838    13,188

7.00C                 150     8,678     1,670     7,490     2,580     6,917     3,660     6,745     4,111     6,949     5,084     7,469     5,770     7,974     6,217     8,381     6,683     8,791     7,561     9,465
7.00P               9,180    13,516    10,360    12,383    10,633    12,177    10,794    12,032    11,168    12,172    11,817    12,434    12,275    12,720    12,694    13,032    13,035    13,300    13,173    13,417

7.05C                  20     6,736       950     6,042     1,750     5,725     2,720     5,687     3,200     5,990     4,369     6,735     5,113     7,334     5,564     7,775     6,052     8,220     7,011     8,973
7.05P              12,998    13,685    11,765    12,958    11,697    12,697    11,656    12,511    11,899    12,593    12,311    12,746    12,670    12,980    13,040    13,265    13,339    13,508    13,450    13,609

7.10C                  10     4,797       530     4,674     1,170     4,624     2,020     4,738     2,450     5,111     3,742     6,046     4,520     6,725     4,962     7,185     5,464     7,664     6,497     8,496
7.10P              13,712    13,712    12,653    13,297    12,443    13,056    12,294    12,861    12,451    12,911    12,700    12,995    12,986    13,190    13,315    13,454    13,583    13,677    13,675    13,768

7.15C                  10     3,169       290     3,476       780     3,656     1,500     3,912     1,880     4,329     3,192     5,402     3,990     6,151     4,412     6,622     4,917     7,123     6,016     8,033
7.15P              13,712    13,712    13,168    13,490    12,935    13,293    12,752    13,113    12,853    13,145    13,000    13,192    13,233    13,358    13,531    13,603    13,774    13,813    13,855    13,897

7.20C                  10     2,040       150     2,477       520     2,838     1,120     3,211     1,440     3,641     2,725     4,817     3,519     5,615     3,915     6,086     4,412     6,606     5,570     7,590
7.20P              13,712    13,712    13,454    13,600    13,246    13,447    13,069    13,293    13,141    13,317    13,228    13,342    13,423    13,491    13,697    13,721    13,921    13,918    13,999    14,002

7.25C                  10     1,371        80     1,715       350     2,174       840     2,625     1,110     3,052     2,319     4,281     3,101     5,115     3,469     5,583     3,950     6,110     5,160     7,168
7.25P              13,712    13,712    13,591    13,655    13,436    13,544    13,288    13,419    13,339    13,439    13,399    13,459    13,569    13,595    13,820    13,810    14,028    13,999    14,111    14,086

7.30C                  10     1,371        40     1,371       240     1,653       630     2,134       860     2,550     1,981     3,802     2,733     4,655     3,062     5,105     3,533     5,643     4,778     6,764
7.30P              13,712    13,712    13,660    13,684    13,550    13,604    13,436    13,510    13,475    13,526    13,523    13,547    13,679    13,675    13,910    13,879    14,105    14,059    14,197    14,152

7.35C                  10     1,371        20     1,371       160     1,371       470     1,725       660     2,117     1,689     3,371     2,405     4,228     2,705     4,662     3,156     5,200     4,430     6,384
7.35P              13,712    13,712    13,691    13,699    13,621    13,645    13,538    13,573    13,569    13,589    13,615    13,613    13,758    13,737    13,972    13,929    14,156    14,101    14,261    14,204

7.40C                  10     1,371        10     1,371       110     1,371       360     1,405       510     1,755     1,430     2,989     2,120     3,839     2,392     4,257     2,812     4,784     4,107     6,022
7.40P              13,712    13,712    13,704    13,705    13,661    13,669    13,601    13,616    13,632    13,633    13,679    13,663    13,817    13,782    14,012    13,963    14,188    14,129    14,309    14,242

7.45C                  10     1,371        10     1,371        70     1,371       270     1,371       400     1,461     1,210     2,648     1,877     3,492     2,106     3,875     2,507     4,396     3,810     5,681
7.45P              13,712    13,712    13,705    13,706    13,687    13,688    13,647    13,648    13,671    13,663    13,725    13,700    13,855    13,816    14,036    13,986    14,203    14,147    14,341    14,272

7.50C                  10     1,371        10     1,371        50     1,371       210     1,371       310     1,371     1,020     2,338     1,658     3,169     1,856     3,525     2,234     4,037     3,543     5,363
7.50P              13,712    13,712    13,712    13,712    13,699    13,696    13,673    13,668    13,696    13,684    13,756    13,726    13,882    13,839    14,048    13,999    14,205    14,153    14,362    14,292

7.55C                  10     1,371        10     1,371        40     1,371       160     1,371       250     1,371       870     2,072     1,470     2,880     1,643     3,211     1,988     3,702     3,297     5,065
7.55P              13,712    13,712    13,712    13,712    13,704    13,701    13,691    13,683    13,710    13,697    13,776    13,745    13,899    13,855    14,050    14,006    14,199    14,153    14,373    14,305

7.60C                  10     1,371        10     1,371        30     1,371       130     1,371       200     1,371       750     1,844     1,299     2,612     1,445     2,915     1,771     3,395     3,070     4,785
7.60P              13,712    13,712    13,712    13,712    13,708    13,704    13,701    13,692    13,720    13,705    13,788    13,757    13,907    13,866    14,044    14,006    14,185    14,148    14,377    14,312

7.65C                  10     1,371        10     1,371        20     1,371       100     1,371       160     1,371       640     1,633     1,159     2,380     1,280     2,653     1,577     3,109     2,863     4,522
7.65P              13,712    13,712    13,712    13,712    13,710    13,708    13,708    13,700    13,725    13,712    13,794    13,766    13,910    13,871    14,034    14,002    14,168    14,137    14,375    14,314

7.70C                 -         -          10     1,371       -         -         -         -         130     1,371       550     1,449     1,030     2,163     1,120     2,411     1,407     2,848       -         -  
7.70P                 -         -      13,712    13,712       -         -         -         -      13,728    13,716    13,797    13,770    13,909    13,874    14,020    13,994    14,147    14,124       -         -  

7.75C                 -         -          10     1,371       -         -         -         -         100     1,371       480     1,371       917     1,967       980     2,189     1,259     2,614       -         -  
7.75P                 -         -      13,712    13,712       -         -         -         -      13,728    13,718    13,797    13,773    13,905    13,874    14,004    13,984    14,124    14,109       -         -  

7.80C                 -         -          10     1,371       -         -         -         -          80     1,371       420     1,371       820     1,795       870     1,998     1,110     2,390       -         -  
7.80P                 -         -      13,712    13,712       -         -         -         -      13,728    13,720    13,796    13,774    13,899    13,871    13,990    13,974    14,100    14,092       -         -  

7.85C                 -         -          10     1,371       -         -         -         -          70     1,371       360     1,371       740     1,647       760     1,810       980     2,185       -         -  
7.85P                 -         -      13,712    13,712       -         -         -         -      13,728    13,720    13,792    13,773    13,893    13,869    13,971    13,962    14,075    14,074       -         -  

7.90C                 -         -          10     1,371       -         -         -         -          60     1,371       320     1,371       660     1,502       670     1,646       870     2,002       -         -  
7.90P                 -         -      13,712    13,712       -         -         -         -      13,726    13,720    13,789    13,772    13,885    13,863    13,954    13,949    14,051    14,055       -         -  

7.95C                 -         -          10     1,371       -         -         -         -          50     1,371       280     1,371       590     1,372       600     1,508       780     1,842       -         -  
7.95P                 -         -      13,712    13,712       -         -         -         -      13,725    13,720    13,785    13,770    13,875    13,858    13,938    13,937    14,030    14,038       -         -  

8.00C                 -         -          10     1,371       -         -         -         -          40     1,371       250     1,371       530     1,371       530     1,371       -         -         -         -  
8.00P                 -         -      13,712    13,712       -         -         -         -      13,724    13,720    13,781    13,768    13,867    13,853    13,922    13,923       -         -         -         -  

8.05C                 -         -          10     1,371       -         -         -         -          30     1,371       220     1,371       480     1,371       470     1,371       -         -         -         -  
8.05P                 -         -      13,712    13,712       -         -         -         -      13,722    13,718    13,776    13,765    13,858    13,847    13,906    13,911       -         -         -         -  

8.10C                 -         -          10     1,371       -         -         -         -          20     1,371       190     1,371       440     1,371       420     1,371       -         -         -         -  
8.10P                 -         -      13,712    13,712       -         -         -         -      13,722    13,718    13,770    13,762    13,851    13,841    13,891    13,899       -         -         -         -  



Back to Top



DHH (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230512              230519              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,352    39,417       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,383    39,442    39,475    39,603       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,361    39,382    39,526    39,615    39,725    39,909       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       350     3,930       600     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,680    39,785    39,997    40,205    40,370    40,691    41,418    41,937       -         -      43,435    44,181    45,384    46,315    47,230    48,280
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     3,930     1,200     4,795     1,750     6,128     3,700     9,161       -         -       8,800    15,337    12,810    18,730    16,038    21,377

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,418    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,419    39,450    39,721    39,832    40,068    40,281    40,482    40,807    41,573    42,091       -         -      43,612    44,367    45,600    46,539    47,471    48,529
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930       900     4,028     1,400     5,335     2,050     6,781     4,150     9,872       -         -       9,700    16,231    13,724    19,621    16,981    22,245

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,433    39,467    39,757    39,873    40,146    40,362    40,596    40,922    41,727    42,244       -         -      43,775    44,545    45,791    46,748    47,695    48,768
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930     1,050     4,510     1,650     5,943     2,400     7,482     4,650    10,616       -         -      10,700    17,146    14,633    20,504    17,957    23,118

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,439    39,481    39,794    39,917    40,215    40,437    40,700    41,029    41,877    42,395       -         -      43,912    44,706    45,964    46,945    47,894    48,991
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930     1,250     5,075     1,900     6,550     2,750     8,175     5,200    11,388       -         -      11,672    18,049    15,587    21,394    18,928    23,979

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,441    39,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,441    39,489    39,824    39,954    40,283    40,511    40,801    41,134    42,021    42,541       -         -      44,028    44,856    46,113    47,128    48,071    49,203
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930     1,450     5,641     2,200     7,215     3,150     8,912     5,800    12,184       -         -      12,591    18,967    16,557    22,282    19,910    24,836

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,438    39,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,435    39,495    39,848    39,991    40,346    40,584    40,894    41,235    42,155    42,681       -         -      44,116    44,991    46,237    47,296    48,223    49,398
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     3,930     1,700     6,281     2,550     7,932     3,600     9,687     6,450    13,000       -         -      13,532    19,886    17,542    23,167    20,902    25,688

4450C                 -         -         -         -      39,301    39,301    39,290    39,296       -         -         -         -      39,427    39,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         800     4,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,290    39,296       -         -         -         -      39,421    39,497    39,861    40,023    40,397    40,647    40,974    41,324    42,276    42,812       -         -      44,175    45,108    46,331    47,447    48,352    49,581
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     4,452     2,000     6,983     2,900     8,646     4,050    10,456     7,150    13,835       -         -      14,494    20,802    18,541    24,046    21,919    26,538

4550C                 -         -         -         -      39,301    39,301    39,289    39,294       -         -         -         -      39,406    39,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         950     4,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,288    39,294       -         -         -         -      39,387    39,493    39,860    40,047    40,441    40,709    41,045    41,413    42,383    42,935       -         -      44,202    45,210    46,398    47,584    48,450    49,747
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,050     5,111     2,300     7,686     3,350     9,449     4,600    11,295     7,900    14,687       -         -      15,498    21,725    19,569    24,925    22,927    27,376

4650C                 -         -         -         -      39,301    39,301    39,286    39,294       -         -         -         -      39,366    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,150     5,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,285    39,294       -         -         -         -      39,341    39,479    39,842    40,062    40,465    40,759    41,099    41,490    42,470    43,045       -         -      44,195    45,293    46,431    47,703    48,522    49,897
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,250     5,772     2,650     8,444     3,800    10,247     5,200    12,158     8,700    15,550       -         -      16,519    22,643    20,591    25,792    23,942    28,207

4750C                 -         -         -         -      39,301    39,301    39,253    39,278       -         -         -         -      39,312    39,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,350     6,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,249    39,278       -         -         -         -      39,266    39,455    39,804    40,067    40,471    40,800    41,130    41,554    42,537    43,145       -         -      44,150    45,356    46,432    47,805    48,562    50,031
4800P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,500     6,517     3,050     9,252     4,300    11,082     5,800    13,015     9,550    16,426       -         -      17,553    23,554    21,636    26,655    24,961    29,031

4850C                 -         -         -         -      39,301    39,301    39,246    39,277       -         -         -         -      39,229    39,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,600     6,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,204    39,258       -         -         -         -      39,173    39,423    39,737    40,060    40,454    40,828    41,139    41,609    42,579    43,232    43,955    44,726    44,068    45,399    46,398    47,887    48,572    50,150
4900P                 -         -         -         -          50     3,930       100     4,269       -         -         -         -       1,750     7,268     3,500    10,105     4,850    11,948     6,500    13,921    10,500    17,327    12,988    19,551    18,600    24,457    22,687    27,509    25,993    29,845

4950C                 -         -         -         -      39,301    39,301    39,196    39,257       -         -         -         -      39,112    39,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,962       150     4,847       -         -         -         -       1,900     7,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,189    39,256       -         -         -         -      39,030    39,370    39,641    40,039    40,408    40,844    41,119    41,647    42,595    43,303    44,017    44,834    43,943    45,422    46,327    47,951    48,548    50,250
5000P                 -         -         -         -          50     4,310       200     5,393       -         -         -         -       2,100     8,155     4,000    10,996     5,500    12,871     7,250    14,844    11,450    18,219    13,891    20,436    19,676    25,357    23,743    28,354    27,016    30,648

5100C                 -         -         -         -      39,301    39,301    39,076    39,213       -         -         -         -      38,855    39,304    39,507    40,001    40,330    40,844       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,109       250     6,338       -         -         -         -       2,450     9,046     4,550    11,923     6,150    13,789       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,301    39,301    38,991    39,185    38,697    39,092    38,691    39,153    38,632    39,219    39,333    39,943    40,215    40,825    40,977    41,672    42,532    43,397    44,053    45,001    43,561    45,399    46,069    48,020    48,401    50,396
5200P                  50     5,854       -         -          50     6,062       350     7,471       950     8,966     1,700     9,306     2,850     9,997     5,150    12,883     6,900    14,753     8,950    16,748    13,321    20,043    15,763    22,211    21,862    27,130    25,859    30,010    29,067    32,221

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,777    39,111    38,429    38,995    38,401    39,043    38,333    39,102    39,112    39,866    40,056    40,787       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,010        50     7,139        50     7,183       450     8,659     1,250    10,197     2,200    10,459     3,400    11,089     6,000    13,975     7,700    15,732       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,581    39,051    38,075    38,869    38,060    38,915    37,968    38,958    38,829    39,761    39,853    40,727    40,670    41,619    42,325    43,416    43,955    45,100    42,992    45,283    45,648    48,006    48,108    50,469
5400P                  50     8,357        50     8,458        50     8,489       600     9,973     1,550    11,457     2,650    11,606     3,850    12,104     6,650    14,958     8,550    16,727    10,900    18,702    15,228    21,871    17,736    23,986    24,074    28,855    27,980    31,616    31,100    33,747

5500C              39,301    39,301    39,301    39,301    39,068    39,256    38,229    38,938    37,625    38,712    37,615    38,748    37,527    38,785    38,487    39,631    39,592    40,642       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,893        50     9,965        50     9,981       750    11,348     1,900    12,781     3,100    12,793     4,400    13,210     7,400    15,993     9,500    17,750       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,012    39,253    37,814    38,814    37,032    38,503    37,052    38,535    36,984    38,572    38,071    39,469    39,270    40,527    40,163    41,470    41,946    43,351    43,703    45,120    42,224    45,068    45,053    47,903    47,663    50,464
5600P                  50    11,602        50    11,645       100    11,743       950    12,821     2,250    14,157     3,600    14,031     5,050    14,394     8,200    17,053    10,550    18,792    13,150    20,696    17,266    23,708    19,791    25,750    26,302    30,524    30,089    33,167    33,105    35,219

5700C              39,301    39,301    39,301    39,301    38,697    39,205    37,206    38,629    36,312    38,257    36,384    38,285    36,331    38,314    37,581    39,274    38,894    40,389       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,447        50    13,468       150    13,536     1,200    14,366     2,750    15,592     4,200    15,320     5,800    15,639     9,050    18,137    11,950    19,904       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    38,107    39,107    36,444    38,403    35,391    37,932    35,577    37,982    35,573    38,016    36,996    39,038    38,439    40,215    39,439    41,222    41,426    43,215    43,331    45,071    41,248    44,747    44,278    47,712    47,059    50,379
5800P                  50    15,381        50    15,389       200    15,389     1,550    15,970     3,350    17,061     4,900    16,644     6,650    16,934    10,200    19,303    13,100    20,942    15,705    22,766    19,551    25,559    22,109    27,515    28,509    32,128    32,164    34,654    35,066    36,633

5900C              39,301    39,301    39,301    39,301    36,952    38,869    35,453    38,107    34,314    37,560    34,602    37,609    34,762    37,729    36,327    38,765    37,915    40,010       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,359        50    17,361       350    17,276     2,000    17,601     4,050    18,546     5,750    17,988     7,600    18,271    11,300    20,450    14,300    21,982       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    37,871    39,238    35,923    38,714    34,258    37,761    33,095    37,172    33,486    37,189    33,728    37,333    35,604    38,488    37,305    39,764    38,438    40,848    40,632    42,957    42,703    44,916    40,064    44,320    43,316    47,426    46,290    50,211
6000P                  50    19,351        50    19,351       500    19,177     2,550    19,242     4,850    20,043     6,700    19,343     8,700    19,652    12,450    21,605    15,455    23,022    17,897    24,731    21,696    27,335    24,221    29,194    30,687    33,652    34,188    36,072    36,974    37,986

6100C              35,250    39,105    35,150    39,237    34,486    38,504    32,783    37,334    31,576    36,653    32,175    36,677    32,534    36,874    34,735    38,141    36,617    39,482       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,346        50    21,346       750    21,056     3,200    20,882     5,850    21,512     7,800    20,693     9,850    21,044    13,750    22,781    16,599    24,074       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              30,100    39,301    30,300    39,051    31,300    38,145    30,978    36,794    29,786    35,997    30,741    36,190    31,148    36,301    33,738    37,732    35,842    39,160    37,130    40,330    39,587    42,579    41,851    44,657    38,668    43,780    42,166    47,042    45,351    49,957
6200P                 100    23,321       200    23,281     1,100    22,906     4,000    22,494     6,950    22,970     9,050    22,027    11,200    22,465    15,200    23,965    17,816    25,130    20,245    26,685    23,932    29,076    26,383    30,833    32,795    35,096    36,141    37,418    38,810    39,273

6300C              25,350    38,972    25,500    38,802    26,800    37,632    28,350    36,109    27,750    35,238    29,036    35,503    29,613    35,711    32,618    37,269    34,977    38,796       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    25,276       400    25,196     1,600    24,699     5,000    24,051     8,250    24,380    10,400    23,353    12,650    23,890    16,800    25,146    19,112    26,181       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              20,350    38,971    20,950    38,252    22,500    36,914    24,550    35,250    24,300    34,337    27,154    34,732    27,912    34,975    31,390    36,706    34,021    38,386    35,500    39,657    38,281    42,074    40,763    44,281    37,069    43,129    40,852    46,564    44,263    49,619
6400P                 400    27,191       850    27,012     2,350    26,393     6,150    25,563     9,750    25,730    12,000    24,616    14,300    25,312    18,453    26,314    20,366    27,219    22,715    28,593    26,211    30,758    28,556    32,410    34,814    36,445    37,996    38,661    40,555    40,467

6500C              15,850    38,315    16,650    37,403    18,400    35,983    20,950    34,235    21,200    33,269    24,250    33,835    26,094    34,147    30,055    36,117    32,977    37,928       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 750    29,047     1,550    28,728     3,350    27,989     7,550    26,985    11,500    26,997    13,850    26,073    16,200    26,709    19,916    27,464    21,702    28,243       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              11,450    37,527    12,800    36,039    14,700    34,671    17,700    33,001    18,250    32,094    21,450    32,809    23,350    33,219    28,728    35,424    31,844    37,423    33,554    38,814    36,719    41,434    39,442    43,787    35,312    42,368    39,362    45,990    43,016    49,195
6600P               1,550    30,723     2,700    30,264     4,600    29,486     9,150    28,335    13,550    28,157    15,950    27,566    18,300    28,063    21,451    28,579    23,071    29,245    25,247    30,426    28,493    32,357    30,711    33,909    36,709    37,678    39,736    39,822    42,192    41,587

6700C               7,750    35,838     9,450    34,126    11,450    32,954    14,750    31,574    15,650    30,770    18,750    31,703    20,650    32,223    27,253    34,716    30,631    36,866       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,800    32,219     4,350    31,600     6,350    30,782    11,200    29,508    15,900    29,204    18,250    28,996    20,650    29,353    23,005    29,656    24,457    30,217       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,700    33,535     6,700    32,737     8,750    31,939    12,150    29,962    13,300    29,333    16,300    30,495    18,300    31,135    25,563    33,956    29,367    36,259    31,328    37,802    34,924    40,659    37,903    43,173    33,388    41,498    37,714    45,318    41,613    48,685
6800P               4,900    33,376     6,600    32,698     8,600    31,880    13,600    30,544    18,600    30,532    20,750    30,353    22,850    30,560    24,489    30,757    25,820    31,176    27,787    32,144    30,717    33,861    32,803    35,314    38,456    38,810    41,343    40,892    43,713    42,630

6900C               2,850    32,279     4,500    31,620     6,500    30,842     9,950    28,864    11,200    27,794    14,150    29,200    16,050    29,978    23,450    33,118    28,005    35,605       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,850    35,421     9,400    33,743    11,350    32,777    16,350    31,442    21,500    31,906    23,592    31,580    24,722    31,715    26,062    31,753    27,219    32,063       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,500    30,822     2,900    30,264     4,700    29,567     8,050    27,658     9,400    26,178    12,150    27,831    14,000    28,751    21,050    32,219    26,617    34,904    28,874    36,624    32,921    39,751    36,165    42,441    31,329    40,521    35,936    44,553    40,074    48,090
7000P              11,450    37,254    12,800    35,678    14,550    34,111    19,450    32,773    24,700    33,119    25,630    32,688    26,562    32,755    27,618    32,586    28,581    32,917    30,248    33,724    32,848    35,248    34,792    36,617    40,036    39,832    42,796    41,861    45,097    43,585

7100C                 750    29,127     1,800    28,708     3,350    28,113     6,450    26,347     7,800    24,616    10,450    26,413    12,250    27,481    19,000    31,273    25,199    34,159       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              15,800    38,112    16,700    37,035    18,150    35,614    22,850    34,067    27,181    34,158    27,572    33,688    28,330    33,719    29,083    33,449    29,907    33,739       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 350    27,291     1,050    27,012     2,300    26,541     5,100    24,952     6,500    23,305     8,900    24,948    10,650    26,170    17,100    30,285    23,100    33,365    26,264    35,287    30,765    38,717    34,263    41,595    29,166    39,443    34,018    43,693    38,385    47,405
7200P              20,400    38,640    20,950    37,970    22,150    36,714    26,500    35,175    29,233    35,088    29,398    34,595    29,978    34,552    30,482    34,251    31,185    34,494    32,558    35,146    34,834    36,505    36,650    37,811    41,428    40,739    44,090    42,740    46,347    44,464

7300C                 150    25,376       550    25,216     1,600    24,835     4,050    23,471     5,400    21,959     7,600    23,478     9,250    24,839    15,300    29,252    21,050    32,530       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,050    39,102    25,450    38,599    26,400    37,548    29,589    36,090    31,118    35,911    31,074    35,391    31,509    35,316    31,805    34,990    32,405    35,206       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    23,401       300    23,322     1,050    23,076     3,200    21,947     4,450    20,597     6,450    22,000     8,050    23,513    13,700    28,194    19,200    31,664    22,650    33,807    28,500    37,568    32,229    40,642    26,200    38,264    31,974    42,735    36,582    46,637
7400P              29,950    39,235    30,200    38,917    30,950    38,060    31,481    36,638    32,565    36,414    32,481    35,988    32,753    35,852    32,974    35,590    33,457    35,734    34,650    36,396    36,642    37,637    38,342    38,886    42,626    41,538    45,220    43,528    47,442    45,253

7500C                  50    21,426       150    21,391       700    21,254     2,500    20,404     3,650    19,230     5,450    20,532     6,900    22,151    12,200    27,102    17,450    30,761       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,950    39,235    35,050    39,108    34,204    38,508    33,263    37,259    33,974    36,993    33,809    36,596    33,974    36,447    34,093    36,197    34,509    36,339       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    19,436        50    19,439       450    19,414     1,900    18,856     2,950    17,867     4,600    19,097     5,950    20,827    10,850    25,994    15,800    29,825    19,250    32,219    25,950    36,310    30,105    39,590    23,050    36,995    29,350    41,698    34,669    45,786
7600P              39,301    39,301    37,669    39,236    35,928    38,792    34,695    37,721    35,161    37,470    34,960    37,113    35,065    36,979    35,102    36,738    35,477    36,890    36,483    37,475    38,245    38,632    39,850    39,842    43,612    42,222    46,157    44,210    48,378    45,958

7700C                  50    17,468        50    17,480       300    17,577     1,450    17,313     2,400    16,525     3,850    17,683     5,100    19,515     9,700    24,902    14,350    28,880       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,149    39,237    37,100    38,963    35,932    38,132    36,162    37,873    35,925    37,543    35,975    37,411    36,013    37,228    36,364    37,394       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    15,557        50    15,584       200    15,775     1,100    15,800     1,950    15,217     3,250    16,355     4,300    18,179     8,600    23,785    13,000    27,916    16,250    30,535    22,650    34,959    27,800    38,452    20,200    35,651    26,200    40,568    32,450    44,851
7800P              39,301    39,301    39,301    39,301    38,128    39,131    36,852    38,422    36,934    38,176    36,771    37,928    36,777    37,803    36,805    37,653    37,168    37,853    38,020    38,381    39,618    39,487    41,159    40,679    44,379    42,792    46,913    44,801    49,148    46,575

7900C                  50    13,744        50    13,798       150    14,060       850    14,345     1,550    13,937     2,700    15,036     3,650    16,916     7,600    22,664    11,750    26,936       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,583    39,189    37,599    38,665    37,575    38,437    37,434    38,229    37,451    38,137    37,495    38,028    37,874    38,256       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    12,071        50    12,157       100    12,406       650    12,948     1,250    12,722     2,250    13,800     3,100    15,705     6,700    21,548    10,600    25,946    14,000    28,899    20,250    33,654    25,200    37,327    17,550    34,216    23,300    39,364    29,300    43,835
8000P              39,301    39,301    39,301    39,301    38,955    39,245    38,109    38,828    38,096    38,657    37,990    38,492    37,971    38,397    38,101    38,369    38,506    38,625    39,325    39,177    40,930    40,362    42,528    41,636    44,943    43,262    47,475    45,291    49,749    47,107

8100C                  50    10,561        50    10,681        50    10,746       500    11,632     1,000    11,560     1,850    12,593     2,600    14,510     5,900    20,448     9,550    24,953       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,016    39,246    38,475    38,949    38,462    38,814    38,411    38,697    38,430    38,640    38,611    38,661    39,067    38,963       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     9,453       400    10,431       800    10,464       -         -       2,200    13,406     5,150    19,338     8,600    23,965    11,650    27,097    17,450    32,147    22,150    36,016    15,150    32,712    20,600    38,076    26,350    42,740
8200P                 -         -         -         -      39,301    39,301    38,789    39,063    38,732    38,937       -         -      38,752    38,814    39,027    38,907    39,530    39,246    40,297    39,789    41,879    40,994    43,471    42,279    45,301    43,626    47,850    45,689    50,176    47,552

8300C                 -         -         -         -          50     8,324       300     9,264       650     9,456       -         -       1,900    12,431     4,650    18,400     7,750    22,990       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    38,988    39,139    38,962    39,051       -         -      39,026    38,975    39,356    39,112    39,923    39,499       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     7,345       200     8,086       500     8,456       -         -       1,600    11,434     4,050    17,341     6,900    21,974     9,550    25,224    14,950    30,575    19,400    34,637    13,000    31,153    18,100    36,713    23,550    41,559
8400P                 -         -         -         -      39,301    39,301    39,088    39,176    39,078    39,108       -         -      39,211    39,091    39,619    39,286    40,239    39,713    41,006    40,275    42,593    41,505    44,195    42,807    45,462    43,891    48,042    45,998    50,434    47,917

8500C                 -         -         -         -          50     6,501       150     7,100       400     7,573       -         -       1,300    10,393     3,500    16,288     6,150    20,979       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,171    39,213    39,205    39,185       -         -      39,358    39,195    39,820    39,434    40,479    39,889       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,773       100     6,116       300     6,692       -         -       1,050     9,412     3,050    15,309     5,450    19,979     7,800    23,360    12,750    28,963    16,900    33,191    11,100    29,560    15,850    35,299    21,000    40,321
8600P                 -         -         -         -      39,301    39,301    39,237    39,246    39,248    39,212       -         -      39,439    39,261    39,957    39,544    40,664    40,036    41,453    40,626    43,084    41,900    44,713    43,230    45,444    44,061    48,055    46,213    50,518    48,192

8700C                 -         -         -         -          50     5,147        50     5,034       -         -         -         -         850     8,512     2,600    14,285     4,800    18,975       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,286    39,278       -         -         -         -      39,498    39,318    40,055    39,641    40,795    40,159       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,607        50     4,522       -         -         -         -         700     7,725     2,250    13,366     4,200    17,968     6,300    21,488    10,800    27,311    14,600    31,675     9,350    27,891    13,750    33,804    18,600    39,002
8800P                 -         -         -         -      39,301    39,301    39,289    39,278       -         -         -         -      39,524    39,356    40,104    39,708    40,874    40,256    41,686    40,868    43,372    42,191    45,037    43,558    45,265    44,149    47,903    46,346    50,437    48,386

8900C                 -         -         -         -          50     4,141        50     4,077       -         -         -         -         550     6,900     1,950    12,496     3,700    17,024       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,290    39,280       -         -         -         -      39,534    39,386    40,124    39,755    40,906    40,325       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     6,231     1,700    11,692     3,200    16,031     5,000    19,602     9,050    25,615    12,600    30,140     7,850    26,226    11,900    32,287    16,400    37,625
9000P                 -         -         -         -      39,301    39,301    39,293    39,280       -         -         -         -      39,528    39,402    40,118    39,790    40,902    40,377    41,736    41,017    43,481    42,392    45,174    43,786    44,956    44,154    47,607    46,395    50,200    48,501

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     5,528     1,400    10,742     2,800    15,126       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,511    39,413    40,090    39,810    40,869    40,406       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,056     1,200     9,977     2,450    14,257     3,950    17,790     7,550    23,926    10,750    28,539     6,550    24,562    10,200    30,708    14,400    36,201
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,498    39,415    40,051    39,818    40,813    40,418    41,646    41,079    43,433    42,504    45,149    43,932    44,549    44,090    47,177    46,370    49,825    48,537

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,580     1,000     9,175     2,100    13,346       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,479    39,415    39,995    39,817    40,731    40,418       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,087       850     8,482     1,800    12,479     3,100    16,057     6,250    22,241     9,150    26,937     5,350    22,822     8,650    29,072    12,550    34,714
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,458    39,413    39,939    39,808    40,635    40,404    41,458    41,077    43,259    42,540    44,983    43,997    44,037    43,959    46,631    46,273    49,320    48,498

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       600     7,175     1,350    10,944     2,400    14,386     5,150    20,592       -         -       4,400    21,192     7,300    27,433       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,398    39,394    39,818    39,772    40,439    40,350    41,211    41,021    42,993    42,513       -         -      43,517    43,784    46,011    46,111       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,397    39,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         400     5,934       950     9,379     1,800    12,726     4,150    18,899       -         -       3,550    19,531     6,100    25,768       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,691    39,717    40,207    40,259    40,916    40,920    42,641    42,425       -         -      42,956    43,560    45,329    45,890       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,088       700     8,126     1,350    11,219     3,350    17,307       -         -       2,800    17,845     5,050    24,099       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,370    39,611    39,673    40,023    40,166    40,630    40,793    42,262    42,297       -         -      42,375    43,288    44,618    45,619       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         200     4,182       450     6,715     1,000     9,824     2,700    15,803       -         -       2,200    16,249     4,150    22,449       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,523    39,615    39,809    40,034    40,362    40,651    41,880    42,139       -         -      41,841    42,997    43,911    45,307       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       300     5,596       750     8,614     2,100    14,242       -         -       1,700    14,695     3,400    20,857       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,422    39,531    39,659    39,917    40,142    40,510    41,464    41,937       -         -      41,348    42,686    43,246    44,971       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,652       550     7,482     1,650    12,845       -         -       1,300    13,222     2,700    19,174       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,421    39,524    39,548    39,813    39,946    40,365    41,099    41,732       -         -      40,917    42,369    42,561    44,580       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,015       -         -       1,300    11,572       -         -       1,000    11,899     2,150    17,611       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,459    39,490    39,743       -         -      40,783    41,527       -         -      40,571    42,070    41,974    44,190       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -       1,000    10,327       -         -         750    10,609     1,700    16,118       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,455    39,429    39,661       -         -      40,486    41,311       -         -      40,271    41,765    41,461    43,798       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         750     9,125       -         -         550     9,383     1,300    14,587       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,558       -         -      40,220    41,086       -         -      40,021    41,466    40,982    43,375       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,990       -         -         400     8,267     1,000    13,206       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,550       -         -      39,993    40,862       -         -      39,828    41,190    40,608    42,981       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,966       -         -         250     6,946       750    11,855       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,814    40,655       -         -      39,632    40,848    40,289    42,585       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,128       -         -         200     6,293       550    10,561       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,691    40,483       -         -      39,567    40,691    40,030    42,196       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         200     5,177       -         -         100     4,939       400     9,379       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,563    40,281       -         -      39,434    40,336    39,832    41,840       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,545       -         -          50     3,930       250     7,961       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,151       -         -      39,434    40,313    39,634    41,398       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       200     7,265       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,999       -         -      39,368    40,050    39,567    41,196       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,788       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,806       -         -      39,368    40,033    39,434    40,736       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,632       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,794       -         -      39,301    39,301    39,434    40,707       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,492       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,782       -         -      39,301    39,301    39,368    40,364       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,362       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,341       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230512              230519              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,050   102,104   102,330   102,769   103,367       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       900    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,197   102,489   103,035   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       250    10,201     1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   102,303   102,636   103,380   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       350    10,201     1,750    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,197   102,503   102,915   103,779   104,577       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       600    10,201     2,400    11,358       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237   102,543   102,968   103,873   104,671   104,311   105,588   106,865   108,993       -         -     113,555   116,601   120,351   123,596   126,177   129,714
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       650    10,201     2,550    11,837     2,700    13,659     5,900    21,333       -         -      16,300    36,375    29,950    49,728    40,618    58,081

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237   102,622   103,061   104,072   104,883   104,551   105,854   107,291   109,405       -         -     114,153   117,146   121,016   124,182   126,895   130,353
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       750    10,201     2,900    12,874     3,050    14,776     6,600    22,809       -         -      17,550    38,011    31,850    51,497    42,453    59,823

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,316   102,729   103,181   104,258   105,070   104,817   106,134   107,703   109,818       -         -     114,752   117,691   121,668   124,767   127,600   130,991
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       900    10,201     3,250    13,911     3,450    15,973     7,300    24,259       -         -      18,900    39,700    33,850    53,266    44,342    61,579

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,356   102,835   103,301   104,431   105,256   105,096   106,413   108,129   110,217       -         -     115,350   118,223   122,293   125,325   128,278   131,603
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,050    10,201     3,600    14,935     3,900    17,250     8,050    25,748       -         -      20,350    41,416    35,900    55,035    46,244    63,321

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,396   102,955   103,447   104,644   105,469   105,389   106,705   108,567   110,642       -         -     115,922   118,742   122,892   125,884   128,943   132,202
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     1,250    10,201     4,050    16,119     4,400    18,580     8,900    27,318       -         -      21,800    43,105    38,000    56,804    48,159    65,050

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,423   103,021   103,513   104,737   105,562       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     1,350    10,201     4,250    16,678       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,449   103,075   103,580   104,843   105,668   105,681   106,998   108,993   111,041       -         -     116,521   119,274   123,477   126,416   129,568   132,787
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201     1,450    10,201     4,500    17,303     4,950    19,963     9,750    28,861       -         -      23,400    44,860    40,126    58,586    50,114    66,792

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,503   103,221   103,726   105,043   105,868   105,987   107,304   109,432   111,440       -         -     117,079   119,766   124,035   126,921   130,180   133,345
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201     1,700    11,052     5,000    18,540     5,550    21,413    10,700    30,483       -         -      25,000    46,589    42,041    60,368    52,082    68,521

12900C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,383   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,410   102,556   103,367   103,873   105,256   106,080   106,306   107,597   109,884   111,853       -         -     117,625   120,271   124,567   127,427   130,752   133,891
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201     2,000    12,222     5,550    19,843     6,200    22,889    11,750    32,172       -         -      26,700    48,345    43,969    62,137    54,091    70,250

13100C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,449   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,463   102,622   103,513   104,019   105,469   106,280   106,612   107,889   110,323   112,238       -         -     118,170   120,750   125,073   127,906   131,297   134,423
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201     2,300    13,379     6,150    21,200     6,900    24,432    12,800    33,835       -         -      28,500    50,127    45,938    63,919    56,099    71,979

13300C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,503   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,529   102,676   103,660   104,165   105,668   106,479   106,932   108,182   110,762   112,637       -         -     118,689   121,216   125,538   128,358   131,816   134,928
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    10,201     2,650    14,630     6,800    22,610     7,700    26,054    14,000    35,590       -         -      30,350    51,896    47,919    65,675    58,134    73,695

13500C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,556   102,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,582   102,742   103,806   104,311   105,868   106,666   107,224   108,461   111,174   113,010       -         -     119,181   121,668   125,964   128,797   132,295   135,420
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    10,201     3,050    15,973     7,500    24,073     8,500    27,650    15,200    37,333       -         -      32,300    53,692    49,941    67,444    60,182    75,397

13700C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,609   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,971   101,957       -         -         -         -     102,649   102,809   103,966   104,458   106,054   106,852   107,530   108,740   111,587   113,382       -         -     119,646   122,094   126,363   129,209   132,734   135,886
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,450    10,706     3,500    17,383     8,250    25,575     9,400    29,339    16,550    39,141       -         -      34,300    55,474    51,976    69,199    62,244    77,086

13900C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,662   102,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,550    11,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,689   102,848   104,099   104,604   106,227   107,038   107,823   109,006   111,972   113,728       -         -     120,085   122,506   126,709   129,608   133,133   136,325
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,700    11,890     4,000    18,872     9,050    27,118    10,400    31,095    17,900    40,924       -         -      36,400    57,269    54,051    70,942    64,318    78,762

14100C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,702   102,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,850    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,729   102,902   104,232   104,724   106,386   107,198   108,089   109,259   112,345   114,074       -         -     120,484   122,905   127,015   129,967   133,492   136,737
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,000    13,180     4,550    20,415     9,900    28,701    11,450    32,877    19,400    42,772       -         -      38,600    59,078    56,139    72,684    66,406    80,438

14300C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,742   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,150    13,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,742   102,942   104,351   104,857   106,519   107,357   108,341   109,498   112,677   114,393       -         -     120,857   123,277   127,281   130,313   133,811   137,136
14400P                -         -         -         -          50    10,201       100    10,201       -         -         -         -       2,300    14,483     5,150    22,024    10,850    30,363    12,550    34,673    20,950    44,621       -         -      40,900    60,874    58,254    74,413    68,508    82,087

14500C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,755   102,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201       150    10,201       -         -         -         -       2,500    15,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,742   102,968   104,444   104,963   106,639   107,503   108,567   109,738   112,996   114,699   117,013   119,154   121,189   123,623   127,493   130,632   134,090   137,508
14600P                -         -         -         -          50    10,201       200    10,201       -         -         -         -       2,700    15,986     5,800    23,687    11,850    32,053    13,800    36,548    22,600    46,496    29,900    53,865    43,250    62,682    60,382    76,129    70,609    83,736

14700C                -         -         -         -     101,944   101,944   101,917   101,944       -         -         -         -     102,742   102,981   104,471   105,016   106,679   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201       250    10,201       -         -         -         -       2,900    16,731     6,150    24,538    12,350    32,890       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,729   102,995   104,511   105,070   106,732   107,636   108,754   109,951   113,262   114,978   117,359   119,487   121,482   123,956   127,653   130,925   134,316   137,854
14800P                -         -         -         -          50    10,201       300    10,201       -         -         -         -       3,100    17,489     6,550    25,456    12,900    33,768    15,100    38,437    24,350    48,385    31,950    55,753    45,326    64,465    62,536    77,844    72,724    85,359

14900C                -         -         -         -     101,944   101,944   101,878   101,917       -         -         -         -     102,702   102,995   104,538   105,109   106,759   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201       350    10,839       -         -         -         -       3,350    18,327     6,950    26,360    13,500    34,686       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,864   101,917       -         -         -         -     102,662   102,995   104,551   105,149   106,785   107,743   108,913   110,137   113,502   115,244   117,665   119,819   121,721   124,248   127,773   131,177   134,502   138,187
15000P                -         -         -         -          50    10,201       400    11,650       -         -         -         -       3,600    19,165     7,400    27,318    14,050    35,550    16,450    40,338    26,200    50,300    34,100    57,642    47,387    66,260    64,691    79,534    74,839    86,982

15100C                -         -         -         -     101,944   101,944   101,838   101,904       -         -         -         -     102,622   102,995   104,551   105,176   106,799   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,201       450    12,488       -         -         -         -       3,900    20,083     7,800    28,222    14,650    36,455       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,798   101,891       -         -         -         -     102,569   102,981   104,538   105,216   106,799   107,836   109,020   110,296   113,688   115,483   117,917   120,112   121,921   124,527   127,826   131,417   134,635   138,479
15200P                -         -         -         -          50    10,201       500    13,339       -         -         -         -       4,150    20,920     8,300    29,220    15,300    37,386    17,950    42,307    28,100    52,202    36,350    59,530    49,462    68,042    66,859    81,209    76,953    88,578

15300C                -         -         -         -     101,944   101,944   101,758   101,878       -         -         -         -     102,503   102,968   104,524   105,229   106,785   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,307       550    14,204       -         -         -         -       4,450    21,838     8,750    30,164    15,950    38,317       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,678   101,838       -         -         -         -     102,410   102,942   104,484   105,256   106,772   107,902   109,086   110,443   113,834   115,696   118,130   120,378   122,054   124,780   127,826   131,630   134,715   138,745
15400P                -         -         -         -          50    11,065       600    15,108       -         -         -         -       4,800    22,822     9,250    31,148    16,600    39,248    19,550    44,289    30,150    54,131    38,750    61,432    51,590    69,825    69,040    82,872    79,068    90,160

15500C                -         -         -         -     101,944   101,944   101,625   101,824       -         -         -         -     102,316   102,915   104,444   105,256   106,732   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    11,890       650    16,039       -         -         -         -       5,150    23,793     9,800    32,172    17,300    40,192       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     101,944   101,944   101,572   101,811   101,452   101,891   101,718   102,316   102,197   102,888   104,378   105,269   106,692   107,956   109,099   110,562   113,914   115,869   118,290   120,617   122,147   125,006   127,759   131,803   134,742   138,998
15600P                -         -         -         -          50    12,768       750    17,117     2,050    20,189     4,050    21,665     5,500    24,764    10,350    33,183    18,000    41,136    21,200    46,284    32,300    56,072    41,200    63,308    53,732    71,593    71,234    84,521    81,196    91,730

15700C            101,944   101,944       -         -     101,944   101,944   101,479   101,771   101,346   101,851   101,572   102,263   102,064   102,835   104,298   105,256   106,626   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,674       -         -          50    13,725       850    18,207     2,200    21,186     4,350    22,636     5,900    25,802    10,950    34,234    18,750    42,107       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944       -         -     101,944   101,944   101,372   101,731   101,199   101,798   101,425   102,210   101,904   102,795   104,192   105,256   106,559   107,969   109,033   110,642   113,941   116,029   118,383   120,830   122,173   125,192   127,640   131,949   134,715   139,211
15800P                 50    13,672       -         -          50    14,736       900    19,218     2,400    22,277     4,650    23,620     6,300    26,839    11,550    35,284    19,500    43,078    23,000    48,305    34,500    57,988    43,750    65,196    55,899    73,349    73,429    86,144    83,297    93,272

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,252   101,691   101,013   101,731   101,239   102,144   101,731   102,742   104,085   105,229   106,466   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,749        50    15,108        50    15,813     1,050    20,455     2,650    23,408     5,000    24,644     6,700    27,863    12,150    36,322    20,250    44,049       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,824   101,904   101,119   101,638   100,814   101,665   101,040   102,077   101,532   102,662   103,952   105,203   106,360   107,956   108,913   110,695   113,901   116,148   118,423   121,016   122,147   125,352   127,453   132,069   134,635   139,397
16000P                 50    15,893        50    16,239        50    16,970     1,150    21,612     2,900    24,565     5,350    25,682     7,150    28,954    12,800    37,399    21,050    45,033    24,900    50,353    36,850    59,929    46,400    67,058    58,067    75,091    75,610    87,753    85,412    94,802

16100C            101,944   101,944   101,944   101,944   101,824   101,904   100,947   101,572   100,601   101,585   100,814   101,984   101,306   102,582   103,793   105,163   106,240   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,130        50    17,436        50    18,207     1,250    22,796     3,150    25,735     5,750    26,759     7,650    30,084    13,500    38,503    21,900    46,031       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,811   101,904   100,787   101,532   100,361   101,505   100,561   101,891   101,053   102,503   103,607   105,123   106,094   107,916   108,714   110,709   113,794   116,242   118,383   121,163   122,054   125,485   127,201   132,148   134,489   139,570
16200P                 50    18,433        50    18,713        50    19,511     1,400    24,059     3,400    26,919     6,150    27,836     8,150    31,201    14,200    39,594    22,750    47,028    26,900    52,402    39,300    61,858    49,200    68,933    60,288    76,834    77,805    89,336    87,500    96,305

16300C            101,944   101,944   101,944   101,944   101,798   101,904   100,587   101,465   100,082   101,399   100,282   101,798   100,760   102,396   103,407   105,056   105,921   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,817        50    20,069        50    20,894     1,450    25,243     3,700    28,142     6,550    28,940     8,700    32,372    14,950    40,711    23,650    48,039       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,784   101,904   100,361   101,385    99,776   101,292    99,976   101,691   100,454   102,290   103,168   104,990   105,748   107,836   108,434   110,682   113,621   116,295   118,290   121,269   121,894   125,591   126,895   132,202   134,290   139,689
16400P                 50    21,266        50    21,506        50    22,357     1,600    26,573     4,000    29,379     7,000    30,071     9,250    33,529    15,750    41,841    24,550    49,050    29,050    54,476    41,850    63,786    51,510    70,782    62,523    78,549    79,986    90,892    89,602    97,794

16500C            101,944   101,944   101,944   101,944   101,612   101,864   100,055   101,292    99,417   101,173    99,617   101,558   100,095   102,157   102,915   104,910   105,535   107,783       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,809        50    23,009        50    23,886     1,900    28,049     4,350    30,669     7,500    31,228     9,850    34,739    16,550    42,972    25,500    50,074       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,585   101,864    99,750   101,186    99,005   101,026    99,231   101,412    99,723   102,024   102,636   104,817   105,309   107,716   108,062   110,629   113,355   116,308   118,104   121,349   121,668   125,658   126,509   132,228   134,024   139,796
16600P                 50    24,418        50    24,591        50    25,482     2,100    29,446     4,750    31,973     8,000    32,398    10,450    35,936    17,350    44,102    26,450    51,098    31,300    56,551    44,550    65,715    53,825    72,618    64,757    80,252    82,167    92,435    91,676    99,257

16700C            101,944   101,944   101,944   101,944   101,385   101,824    99,404   101,080    98,592   100,880    98,805   101,266    99,284   101,864   102,303   104,710   105,070   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    26,094        50    26,240       100    27,411     2,300    30,856     5,100    33,289     8,550    33,582    11,150    37,200    18,250    45,259    27,450    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,332   101,824    98,991   100,947    98,100   100,707    98,353   101,093    98,845   101,705   101,957   104,591   104,790   107,570   107,597   110,523   113,023   116,281   117,851   121,389   121,375   125,685   126,044   132,215   133,704   139,876
16800P                 50    27,836        50    27,943       150    29,246     2,400    32,252     5,550    34,633     9,100    34,779    11,800    38,423    19,150    46,417    28,450    53,146    33,650    58,626    47,350    67,617    56,165    74,440    67,018    81,928    84,335    93,964    93,738   100,707

16900C            101,944   101,944   101,944   101,944   101,106   101,771    98,553   100,814    97,568   100,534    97,848   100,907    98,326   101,518   101,585   104,471   104,498   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    29,632        50    29,725       200    31,055     2,800    33,782     6,000    35,989     9,700    36,003    12,550    39,713    20,100    47,587    29,500    54,184       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   100,840   101,731    98,074   100,667    96,996   100,335    97,289   100,707    97,781   101,319   101,173   104,325   104,178   107,370   107,038   110,376   112,597   116,215   117,518   121,402   121,003   125,685   125,512   132,162   133,319   139,916
17000P                 50    31,481        50    31,547       250    32,877     3,050    35,284     6,650    37,386    10,350    37,240    13,300    40,990    21,050    48,757    30,550    55,221    36,150    60,687    50,021    69,519    58,520    76,235    69,266    83,590    86,503    95,454    95,786   102,130

17100C            101,944   101,944   101,944   101,944   100,561   101,678    97,515   100,508    96,331   100,109    96,691   100,494    97,196   101,106   100,720   104,165   103,819   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    33,356        50    33,409       350    34,739     3,300    36,801     7,000    38,769    11,000    38,476    14,100    42,294    22,050    49,928    31,700    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   100,255   101,638    96,863   100,308    95,627    99,869    96,052   100,255    96,544   100,867   100,242   103,992   103,447   107,131   106,360   110,177   112,079   116,122   117,106   121,362   120,551   125,645   124,913   132,082   132,867   139,929
17200P                 50    35,284        50    35,311       400    36,561     3,600    38,343     7,550    40,179    11,700    39,740    14,950    43,624    23,100    51,125    32,800    57,309    38,800    62,762    52,388    71,394    60,887    78,017    71,527    85,226    88,644    96,930    97,808   103,527

17300C            101,944   101,944   101,944   101,944    99,723   101,545    96,172   100,109    94,855    99,603    95,334   100,002    95,866   100,614    99,710   103,806   103,035   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    37,226        50    37,253       450    38,410     3,900    39,913     8,150    41,589    12,450    41,017    15,800    44,940    24,200    52,308    34,000    58,373       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944    99,164   101,452    95,387    99,869    94,031    99,324    94,589    99,736    95,108   100,335    99,164   103,593   102,609   106,825   105,575   109,937   111,467   115,976   116,601   121,282   120,032   125,578   124,235   131,962   132,348   139,916
17400P                 50    39,195        50    39,208       550    40,285     4,250    41,509     8,750    43,025    13,200    42,294    16,750    46,297    25,300    53,505    35,200    59,424    41,550    64,824    54,782    73,256    63,294    79,773    73,801    86,849    90,759    98,366    99,816   104,897

17500C            101,944   101,944   101,944   101,944    98,539   101,359    94,549    99,630    93,100    99,005    93,765    99,430    94,323   100,042    98,566   103,380   102,144   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    41,176        50    41,176       650    42,174     4,650    43,105     9,350    44,475    14,050    43,610    17,700    47,653    26,450    54,689    36,400    60,461       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944    97,861   101,266    93,565    99,324    92,115    98,672    92,887    99,111    93,472    99,723    97,914   103,141   101,638   106,479   104,671   109,631   110,762   115,776   116,015   121,176   119,420   125,458   123,490   131,803   131,763   139,862
17600P                 50    43,158        50    43,158       800    44,049     5,100    44,727    10,000    45,924    14,900    45,020    18,700    49,023    27,700    55,899    37,700    61,525    44,450    66,872    57,203    75,105    65,702    81,502    76,062    88,445    92,860    99,789   101,798   106,253

17700C            101,944   101,944   100,654   101,878    96,957   101,119    92,554    99,045    91,051    98,313    91,942    98,765    92,568    99,390    97,236   102,888   101,106   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    45,153        50    45,153       950    45,951     5,600    46,350    10,700    47,387    15,800    46,443    19,750    50,393    28,900    57,096    39,000    62,576       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   100,415   101,878    95,826   100,920    91,410    98,699    89,908    97,927    90,945    98,406    91,597    99,018    96,518   102,609   100,548   106,080   103,660   109,286   109,951   115,550   115,337   121,016   118,742   125,312   122,652   131,616   131,111   139,783
17800P                 50    47,148        50    47,148     1,100    47,840     6,100    47,973    11,400    48,864    16,550    47,826    21,350    51,909    30,200    58,293    40,300    63,627    47,500    68,907    59,663    76,927    68,096    83,204    78,323    90,014    94,948   101,173   103,766   107,570

17900C             99,430   101,878   100,095   101,878    94,602   100,734    90,147    98,326    88,671    97,515    89,868    98,007    90,573    98,632    95,746   102,316    99,949   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    49,143        50    49,143     1,300    49,728     6,700    49,595    12,200    50,327    17,350    49,223    22,300    53,239    31,550    59,504    41,700    64,677       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             98,898   101,878    98,819   101,824    93,286   100,534    88,777    97,914    87,354    97,063    88,724    97,595    89,482    98,220    94,935   102,011    99,324   105,628   102,503   108,873   109,046   115,257   114,579   120,817   117,971   125,126   121,748   131,390   130,393   139,663
18000P                 50    51,138       100    51,111     1,550    51,604     7,300    51,231    13,050    51,803    18,350    50,699    23,500    54,623    32,900    60,687    43,100    65,728    50,700    70,915    62,137    78,722    70,503    84,880    80,571    91,557    96,996   102,529   105,695   108,873

18100C             96,800   101,878    96,900   101,758    91,610   100,242    87,327    97,489    85,931    96,558    87,514    97,143    88,338    97,781    94,084   101,678    98,659   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    53,133       150    53,093     1,850    53,466     7,950    52,854    14,000    53,253    19,400    52,189    24,650    56,006    35,350    62,004    44,550    66,779       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             91,850   101,811    91,950   101,705    90,014   100,042    85,718    97,010    84,441    96,039    86,223    96,664    87,128    97,316    93,179   101,332    97,954   105,109   101,226   108,408   108,022   114,925   113,715   120,577   117,119   124,887   120,764   131,124   129,608   139,517
18200P                100    55,101       200    55,062     2,150    55,328     8,650    54,476    15,000    54,716    20,550    53,692    25,900    57,389    36,850    63,188    46,000    67,816    53,625    72,910    64,624    80,491    72,910    86,529    82,819    93,060    99,018   103,859   107,597   110,150

18300C             86,900   101,745    87,050   101,572    86,550    99,696    84,002    96,478    82,845    95,480    84,867    96,159    85,851    96,837    92,235   100,960    97,209   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                150    57,083       300    57,017     2,400    57,216     9,450    56,072    16,050    56,152    21,650    55,195    27,150    58,772    38,200    64,345    47,550    68,867       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             81,950   101,678    82,150   101,452    81,900    99,337    82,180    95,919    81,156    94,882    83,444    95,627    84,521    96,318    91,238   100,574    96,438   104,524    99,816   107,889   106,905   114,552   112,757   120,285   116,175   124,621   119,700   130,832   128,744   139,330
18400P                200    59,052       400    58,972     2,800    59,038    10,250    57,682    17,150    57,589    22,850    56,711    28,500    60,169    39,700    65,515    49,100    69,904    56,259    74,865    67,111    82,233    75,304    88,152    85,040    94,549   101,013   105,163   109,472   111,387

18500C             77,000   101,612    77,300   101,266    77,200    99,031    80,225    95,321    79,387    94,243    81,928    95,041    83,125    95,773    90,200   100,162    95,627   104,205       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250    61,033       550    60,914     3,250    60,860    11,150    59,264    18,300    59,025    24,250    58,254    29,650    61,552    41,200    66,672    50,700    70,928       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             72,100   101,479    72,500   101,026    72,800    98,446    78,137    94,656    77,539    93,578    80,358    94,443    81,662    95,188    89,123    99,723    94,775   103,873    98,287   107,304   105,681   114,114   111,706   119,952   115,151   124,315   118,569   130,486   127,813   139,118
18600P                350    62,988       750    62,829     3,800    62,629    12,100    60,834    19,550    60,435    25,600    59,783    31,450    62,962    42,750    67,830    52,295    71,966    58,945    76,794    69,598    83,936    77,698    89,735    87,234    96,012   102,968   106,426   111,307   112,611

18700C             67,200   101,359    67,750   100,720    68,400    97,848    74,450    93,937    75,583    92,847    78,709    93,804    80,145    94,576    87,992    99,271    93,871   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                500    64,917     1,000    64,717     4,400    64,385    13,150    62,363    20,850    61,831    27,100    61,313    33,000    64,358    44,350    68,973    53,652    72,990       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             62,350   101,159    63,100   100,295    64,050    97,196    70,550    93,193    73,200    92,089    76,993    93,139    78,563    93,937    86,822    98,792    92,940   103,154    96,611   106,652   104,351   113,635   110,576   119,580   114,034   123,956   117,345   130,113   126,815   138,878
18800P                600    66,872     1,350    66,579     5,050    66,114    14,250    63,893    22,200    63,214    28,600    62,842    34,550    65,741    46,050    70,130    54,982    74,001    61,645    78,696    72,086    85,612    80,052    91,291    89,402    97,422   104,883   107,663   113,103   113,794

18900C             57,550   100,893    58,500    99,816    59,800    96,451    66,750    92,368    69,700    91,264    75,198    92,435    76,927    93,272    85,598    98,300    91,969   102,769       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                800    68,787     1,750    68,415     5,800    67,816    15,400    65,396    23,650    64,571    30,200    64,358    36,200    67,125    47,800    71,261    56,352    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             52,850   100,508    54,000    99,218    55,650    95,600    63,050    91,477    65,300    90,679    73,336    91,676    75,224    92,568    84,335    97,768    90,972   102,356    94,735   106,014   102,809   113,156   109,179   119,194   112,837   123,570   116,055   129,701   125,738   138,586
19000P              1,050    70,689     2,250    70,210     6,700    69,452    16,650    66,872    25,250    65,874    31,850    65,874    37,950    68,495    49,300    72,405    57,682    76,022    64,824    80,491    75,012    87,141    82,805    92,647    91,557    98,819   106,745   108,873   114,872   114,965

19100C             47,350   101,146    49,650    98,446    51,600    94,656    58,450    90,932    61,950    89,748    71,050    90,892    73,389    91,916    83,018    97,223    89,921   101,931       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,400    72,538     2,900    71,939     7,650    71,061    18,000    68,308    26,950    67,151    33,650    67,377    39,750    69,864    51,400    73,522    59,065    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             42,850   100,494    45,400    97,542    47,350    93,858    55,000    89,868    58,750    88,764    66,700    90,267    71,150    91,184    81,675    96,664    88,830   101,492    92,740   105,229   101,199   112,557   107,796   118,715   111,547   123,131   114,712   129,249   124,634   138,280
19200P              1,800    74,373     3,650    73,642     8,700    72,644    19,400    69,731    28,750    68,388    35,500    68,867    41,700    71,208    53,250    74,626    60,408    78,004    67,470    82,287    77,392    88,711    85,066    94,097    93,671   100,175   108,567   110,017   116,574   116,069

19300C             38,600    99,510    41,350    96,425    43,850    92,435    51,750    88,711    55,600    87,740    63,500    89,402    68,500    90,333    80,278    96,065    87,700   101,026       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,350    76,155     4,600    75,251     9,900    74,160    20,900    71,115    30,650    69,598    37,400    70,330    43,700    72,524    55,300    75,730    61,818    78,988       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             34,050    98,925    37,450    95,148    40,000    91,251    48,500    87,514    52,600    86,649    60,450    88,484    65,550    89,482    78,842    95,454    86,529   100,548    90,612   104,378    99,484   111,906   106,293   118,183   110,177   122,652   113,316   128,770   123,463   137,934
19400P              3,000    77,884     5,700    76,807    11,250    75,610    22,550    72,445    32,600    70,782    39,450    71,780    45,800    73,828    57,283    76,807    63,228    79,946    70,130    84,029    79,773    90,240    87,274    95,507    95,746   101,492   110,336   111,121   118,223   117,133

19500C             30,000    97,688    33,700    93,685    36,650    89,681    45,350    86,250    49,700    85,492    57,600    87,500    62,600    88,617    77,366    94,815    85,186   100,082       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,850    79,547     6,950    78,310    12,700    77,033    24,400    73,695    34,700    72,006    41,550    73,203    47,950    75,118    58,865    77,884    64,677    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             26,200    96,119    30,150    92,009    33,700    87,806    42,250    84,933    46,900    84,295    54,700    86,489    60,050    87,673    75,849    94,150    83,923    99,563    88,351   103,447    97,661   111,188   104,710   117,611   108,714   122,133   111,839   128,251   122,227   137,561
19600P              4,850    81,143     8,400    79,720    14,300    78,390    26,350    74,905    36,900    73,615    43,750    74,599    50,150    76,395    60,461    78,935    66,087    81,848    72,777    85,731    82,114    91,730    89,442    96,877    97,781   102,782   112,039   112,198   119,833   118,170

19700C             22,450    94,509    26,850    90,080    30,350    86,170    39,500    83,470    44,250    83,045    52,100    85,425    57,100    86,742    74,360    93,459    82,646    99,005       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,250    82,579    10,100    81,036    16,250    79,600    28,450    76,062    39,000    75,238    46,050    75,969    52,450    77,632    62,031    79,986    67,497    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             19,000    92,501    23,750    87,939    27,400    84,494    36,750    81,967    41,650    81,741    49,500    84,322    54,600    85,758    72,777    92,740    81,369    98,420    85,971   102,449    95,733   110,429   103,035   116,986   107,171   121,562   110,310   127,693   120,936   137,162
19800P              7,900    83,909    12,000    82,273    18,250    80,797    30,750    77,140    41,600    76,727    48,450    77,299    54,900    78,842    63,653    80,997    68,920    83,696    75,397    87,367    84,415    93,179    91,583    98,207    99,776   104,032   113,688   113,236   121,375   119,181

19900C             16,050    89,881    20,850    86,130    24,450    83,670    34,150    80,398    39,350    80,371    46,950    83,191    51,950    84,747    70,900    92,022    79,972    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,800    85,146    14,100    83,430    20,500    81,901    32,950    78,257    44,050    78,230    50,950    78,603    57,300    80,039    65,236    82,021    70,357    84,601       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             13,250    87,168    18,200    85,186    22,200    82,579    31,650    78,762    37,000    78,975    44,450    82,021    49,700    83,683    68,450    91,251    78,589    97,236    83,497   101,385    93,725   109,605   101,279   116,308   105,588   120,963   108,714   127,108   119,580   136,710
20000P             11,850    86,330    16,450    84,494    22,950    82,912    35,850    79,081    46,750    79,640    53,600    79,839    59,800    81,209    66,845    82,992    71,753    85,505    77,991    88,977    86,676    94,589    93,658    99,497   101,718   105,216   115,271   114,233   122,878   120,152

20200C              8,700    84,987    13,600    83,031    17,300    80,544    27,100    75,437    32,350    76,089    39,900    79,560    45,300    81,489    63,450    89,655    75,756    95,946       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             17,700    89,602    21,850    86,330    28,250    84,787    41,050    81,422    52,350    82,366    58,850    82,300    64,877    83,324    70,051    84,880    74,599    87,208       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,550    82,260     9,850    80,544    13,650    78,004    23,050    73,110    28,600    73,030    35,850    76,980    41,000    79,201    58,800    87,966    72,844    94,589    78,270    99,058    89,429   107,809    97,542   114,818   102,197   119,633   105,362   125,818   116,720   135,739
20400P             24,100    94,257    28,100    89,921    34,450    87,394    47,150    84,388    58,400    84,854    64,750    84,534    68,614    85,452    73,203    86,622    77,392    88,870    83,018    91,969    91,038    97,236    97,661   101,931   105,415   107,477   118,250   116,109   125,698   122,000

20600C              3,350    79,148     6,950    77,711    10,600    75,238    19,550    70,583    25,100    69,864    32,050    74,293    37,050    76,807    54,350    86,184    68,750    93,166       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             32,100    96,877    35,200    93,392    41,300    90,652    53,800    86,995    64,850    87,115    69,293    86,476    72,298    87,394    76,235    88,391    80,132    90,440       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,900    75,730     4,750    74,599     8,150    72,232    16,650    67,856    22,000    66,633    28,700    71,540    33,450    74,333    50,200    84,335    64,250    91,663    71,550    96,464    84,854   105,801    93,552   113,156    98,539   118,143   101,784   124,381   113,635   134,649
20800P             40,750    98,659    43,000    96,052    49,150    92,980    60,850    89,296    71,274    88,923    73,136    88,365    75,823    89,176    79,228    90,160    82,779    91,929    87,753    94,709    95,148    99,670   101,399   104,192   108,847   109,552   120,963   117,851   128,278   123,716

21000C              1,050    72,086     3,150    71,248     6,200    69,027    14,100    65,023    19,300    63,387    25,600    68,734    30,250    71,806    46,300    82,393    60,000    90,094       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             49,700   100,029    51,400    98,021    57,050    95,201    68,800    91,025    75,424    90,732    76,767    90,080    79,174    90,799    82,100    91,690    85,332    93,339       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                550    68,295     2,000    67,710     4,600    65,688    11,900    62,097    16,850    60,116    22,800    65,874    27,300    69,253    42,650    80,411    55,850    88,445    63,450    93,632    80,119   103,607    89,309   111,321    94,656   116,494    98,021   122,825   110,363   133,425
21200P             58,800   101,213    60,250    99,444    65,550    96,824    75,956    92,900    79,188    92,275    80,265    91,783    82,114    92,036    84,721    92,900    87,753    94,616    92,129    97,169    98,938   101,891   104,830   106,253   111,999   111,480   123,384   119,447   130,619   125,312

21400C                300    64,398     1,250    64,026     3,400    62,204     9,950    59,118    14,650    56,844    20,300    63,015    24,600    66,659    39,200    78,350    52,200    86,769       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             68,550   101,545    69,500   100,375    74,300    98,167    80,305    94,456    82,672    93,698    83,444    93,206    84,973    93,379    87,261    94,217    90,054    95,866       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    60,475       750    60,235     2,500    58,613     8,300    56,072    12,700    53,811    17,850    60,062    22,100    64,026    35,950    76,235    48,500    85,000    56,150    90,599    73,650   101,226    84,867   109,312    90,559   114,699    94,110   121,136   106,905   132,082
21600P             78,400   101,745    79,000   101,000    83,350    99,191    84,135    95,746    85,811    94,975    86,356    94,509    87,580    94,602    89,642    95,427    92,222    97,023    96,052    99,364   102,356   103,886   107,956   108,129   114,845   113,236   125,525   120,883   132,707   126,762

21800C                100    56,498       450    56,365     1,800    54,968     6,900    53,000    11,000    51,111    15,850    57,216    19,800    61,392    33,000    74,081    45,150    83,204       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,300   101,878    88,700   101,372    89,934    99,949    87,514    96,877    88,631    96,092    88,977    95,653    89,987    95,720    91,849    96,558    94,270    98,114       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    52,535       250    52,468     1,250    51,284     5,700    49,914     9,450    48,425    14,000    54,370    17,700    58,746    30,250    71,913    42,000    81,369    49,500    87,381    66,550    98,659    79,300   107,158    86,317   112,744    90,041   119,301   103,261   130,606
22000P             98,034   101,878    96,305   101,625    93,432   100,548    90,426    97,834    91,078    97,063    91,317    96,677    92,129    96,717    93,884    97,595    96,172    99,138    99,497   101,266   105,402   105,668   110,735   109,818   117,372   114,818   127,374   122,187   134,542   128,105

22200C                 50    48,545       150    48,545       900    47,587     4,700    46,855     8,150    45,752    12,450    51,630    15,800    56,126    27,650    69,692    39,050    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    98,592   101,758    96,105   100,986    92,900    98,632    93,179    97,888    93,405    97,595    94,031    97,608    95,746    98,539    97,927   100,069       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    44,594        50    44,608       650    43,916     3,850    43,823     7,050    43,118    11,050    48,957    14,100    53,545    25,400    67,510    36,250    77,592    44,150    84,149    61,750    96,238    74,450   105,109    80,650   110,656    83,600   117,359    99,484   129,023
22400P            101,944   101,944   100,587   101,878    97,941   101,252    94,908    99,284    94,988    98,606    95,188    98,366    95,720    98,406    97,422    99,404    99,537   100,947   103,061   103,434   108,554   107,690   113,848   111,932   119,567   116,228   128,930   123,344   136,098   129,302

22600C                 50    40,684        50    40,724       450    40,299     3,150    40,844     6,050    40,538     9,750    46,297    12,550    50,978    23,200    65,289    33,650    75,663       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,920   101,878    99,324   101,465    96,597    99,843    96,531    99,231    96,770    99,071    97,183    99,098    98,912   100,175   100,986   101,731       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    36,894        50    36,974       300    36,734     2,600    37,944     5,250    38,038     8,500    43,610    11,200    48,505    21,200    63,068    31,300    73,748    38,350    80,571    55,450    93,419    67,800   102,676    74,050   108,434    77,400   115,284    95,000   127,334
22800P            101,944   101,944   101,944   101,944   100,308   101,638    97,941   100,282    97,794    99,750    98,074    99,670    98,433    99,696   100,242   100,880   102,303   102,449   105,615   104,897   110,868   109,099   116,029   113,302   121,429   117,478   130,193   124,341   137,402   130,379

23000C                 50    33,263        50    33,396       250    33,422     2,150    35,165     4,500    35,590     7,350    40,950     9,950    46,057    19,250    60,807    29,300    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   100,947   101,745    98,991   100,641    98,845   100,188    99,164   100,175    99,510   100,242   101,385   101,492   103,474   103,114       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    29,858        50    30,044       150    30,018     1,750    32,452     3,850    33,236     6,350    38,383     8,850    43,690    17,600    58,639    27,000    69,864    33,100    76,860    49,600    90,440    61,550   100,109    67,800   106,067    71,500   113,103    88,750   125,525
23200P            101,944   101,944   101,944   101,944   101,292   101,798    99,789   100,933    99,696   100,574   100,029   100,601   100,401   100,707   102,370   102,037   104,484   103,700   107,636   106,107   112,770   110,296   117,838   114,499   122,958   118,582   131,151   125,219   138,439   131,324

23400C                 50    26,693        50    26,945       100    26,839     1,450    29,885     3,300    30,962     5,500    35,936     7,900    41,429    16,000    56,431    24,850    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,558   101,838   100,441   101,173   100,348   100,867   100,774   100,973   101,119   101,093   103,194   102,516   105,375   104,232       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    23,807        50    24,126        50    23,594     1,150    27,358     2,750    28,701     4,700    33,502     7,100    39,314    14,450    54,197    22,800    65,768    28,400    73,017    44,200    87,341    55,750    97,409    62,000   103,593    65,950   110,815    82,750   123,610
23600P            101,944   101,944   101,944   101,944   101,784   101,891   100,880   101,332   100,867   101,119   101,332   101,279   101,705   101,425   103,859   102,928   106,120   104,697   109,139   107,078   114,260   111,307   119,274   115,510   124,142   119,500   131,829   125,951   139,224   132,148

23800C                 50    21,200        50    21,572        50    21,133       950    25,057     2,350    26,613     4,000    31,148     6,200    37,013    12,600    51,604    20,950    63,720       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,798   101,891   101,252   101,505   101,279   101,332   101,758   101,518   102,157   101,705   104,405   103,274   106,732   105,096       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    18,872        50    19,298        50    18,952       750    22,782     1,950    24,551     3,450    29,020     5,300    34,619    11,250    49,316    19,150    61,632    24,200    69,093    39,250    84,149    50,300    94,576    56,500   101,000    60,700   108,434    77,050   121,588
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,465   101,598   101,572   101,505   102,077   101,718   102,516   101,931   104,817   103,580   107,224   105,455   110,163   107,836   115,350   112,132   120,351   116,361   125,020   120,285   132,228   126,549   139,743   132,840

24200C                -         -         -         -          50    16,997       600    20,668     1,650    22,636       -         -       4,600    32,465    10,050    47,095    17,500    59,557       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,651   101,691   101,784   101,625       -         -     102,769   102,130   105,109   103,819   107,610   105,761       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    15,268       500    18,792     1,400    20,854       -         -       4,000    30,417     8,950    44,900    16,000    57,522    20,500    65,116    34,750    80,864    45,300    91,663    51,400    98,313    55,750   105,947    71,600   119,473
24400P                -         -         -         -     101,944   101,944   101,798   101,771   101,944   101,731       -         -     102,955   102,290   105,309   104,006   107,876   106,001   110,722   108,368   116,055   112,770   121,069   117,040   125,565   120,910   132,348   127,015   140,009   133,425

24600C                -         -         -         -          50    13,738       400    16,970     1,150    19,072       -         -       3,500    28,528     7,950    42,732    14,550    55,447       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,891   101,824   102,050   101,824       -         -     103,061   102,396   105,415   104,165   108,062   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    12,395       300    15,135       950    17,423       -         -       3,000    26,573     7,050    40,618    13,250    53,412    17,250    61,113    30,600    77,485    40,650    88,644    46,600    95,507    51,100   103,380    66,450   117,266
24800P                -         -         -         -     101,944   101,944   101,917   101,851   102,117   101,878       -         -     103,114   102,503   105,442   104,272   108,155   106,360   110,895   108,714   116,428   113,249   121,468   117,558   125,831   121,389   132,228   127,360   140,022   133,891

25000C                -         -         -         -          50    11,198       250    13,659       750    15,760       -         -       2,600    24,817     6,250    38,570    12,000    51,364       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,957   101,878   102,157   101,944       -         -     103,141   102,556   105,415   104,338   108,155   106,479       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       200    12,236       -         -         -         -       2,250    23,128     5,500    36,535    10,850    49,329    14,400    57,096    26,900    74,081    36,350    85,532    42,150    92,634    46,700   100,707    61,550   114,965
25200P                -         -         -         -     101,944   101,944   101,971   101,904       -         -         -         -     103,114   102,609   105,322   104,391   108,102   106,572   110,735   108,900   116,468   113,568   121,562   117,931   125,791   121,734   131,869   127,586   139,822   134,236

25400C                -         -         -         -          50    10,201       150    10,812       -         -         -         -       1,950    21,559     4,850    34,580     9,850    47,401       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,984   101,917       -         -         -         -     103,075   102,636   105,189   104,405   107,982   106,612       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       100    10,201       -         -         -         -       1,650    19,936     4,350    32,864     8,850    45,379    11,900    53,093    23,500    70,609    32,400    82,366    38,000    89,681    42,600    97,981    56,900   112,571
25600P                -         -         -         -     101,944   101,944   101,984   101,944       -         -         -         -     103,008   102,649   105,030   104,391   107,809   106,626   110,296   108,940   116,242   113,741   121,362   118,170   125,512   121,947   131,284   127,706   139,384   134,476

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,450    18,633     3,700    30,762     8,000    43,504       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,984   101,944       -         -         -         -     102,955   102,649   104,830   104,365   107,610   106,612       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    17,290     3,250    29,020     7,200    41,615     9,800    49,183    20,450    67,138    28,800    79,148    34,200    86,676    38,800    95,201    52,500   110,097
26000P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,875   102,636   104,644   104,311   107,370   106,586   109,671   108,833   115,763   113,781   120,923   118,263   124,993   122,040   130,499   127,706   138,732   134,609

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    15,920     2,800    27,211     6,450    39,740       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,795   102,622   104,418   104,245   107,091   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    14,723     2,450    25,602     5,750    37,878     8,000    45,366    17,750    63,667    25,500    75,876    30,650    83,590    35,200    92,328    48,350   107,557
26400P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,715   102,596   104,218   104,178   106,785   106,439   108,927   108,634   115,111   113,715   120,271   118,250   124,261   122,014   129,528   127,600   137,894   134,635

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    13,499     2,100    23,926     5,150    36,122       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,622   102,569   103,992   104,085   106,493   106,346       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    12,515     1,800    22,357     4,600    34,393     6,450    41,602    15,300    60,182    22,500    72,591    27,400    80,478    31,900    89,442    44,450   104,950
26800P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,556   102,543   103,779   103,979   106,187   106,227   108,075   108,341   114,286   113,528   119,434   118,117   123,357   121,881   128,424   127,400   136,883   134,556

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    11,517     1,550    20,894     4,100    32,718       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,503   103,580   103,886   105,881   106,107       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,467     1,350    19,590     3,600    30,975     5,150    37,958    13,150    56,764    19,800    69,306    24,450    77,366    28,800    86,489    40,750   102,263
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,463   103,407   103,793   105,535   105,961   107,224   107,982   113,369   113,262   118,449   117,877   122,320   121,641   127,174   127,108   135,713   134,383

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -       1,000    17,063     2,850    27,930     4,100    34,540    11,250    53,386    17,300    65,968    21,700    74,187    25,950    83,510    37,300    99,537
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     103,088   103,580   104,963   105,668   106,400   107,583   112,385   112,917   117,345   117,545   121,136   121,322   125,831   126,735   134,396   134,117

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       700    14,563     2,200    24,937     3,200    31,175     9,550    50,021       -         -      19,200    70,995    23,300    80,504       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,343   102,782   103,354   104,405   105,336   105,602   107,131   111,347   112,491       -         -     119,872   120,910   124,408   126,270       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         500    12,488     1,700    22,237     2,500    28,102     8,050    46,722       -         -      16,950    67,843    20,850    77,472       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,556   103,154   103,926   105,016   104,923   106,679   110,296   112,012       -         -     118,556   120,431   122,905   125,738       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         350    10,626     1,300    19,723     1,900    25,083     6,800    43,597       -         -      14,900    64,677    18,650    74,466       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,968   103,513   104,697   104,285   106,200   109,312   111,520       -         -     117,212   119,886   121,415   125,153       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     102,064   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       950    17,223     1,450    22,370     5,700    40,538       -         -      13,050    61,539    16,600    71,434       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,809   103,128   104,351   103,766   105,748   108,368   110,975       -         -     115,856   119,274   119,886   124,514       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       700    15,055     1,100    19,896     4,700    37,466       -         -      11,350    58,387    14,700    68,375       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,622   102,835   104,032   103,354   105,322   107,424   110,390       -         -     114,499   118,622   118,343   123,796       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       550    13,419       800    17,436     3,900    34,646       -         -       9,900    55,381    13,000    65,382       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,117   102,077   102,489   102,649   103,806   102,981   104,883   106,626   109,831       -         -     113,222   117,944   116,853   123,051       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       400    11,650       -         -       3,200    31,893       -         -       8,550    52,335    11,450    62,390       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,330   102,463   103,540       -         -     105,868   109,246       -         -     111,959   117,212   115,404   122,266       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       300    10,201       -         -       2,600    29,233       -         -       7,350    49,343    10,050    59,424       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,316   102,343   103,327       -         -     105,203   108,661       -         -     110,775   116,454   114,020   121,455       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -       2,100    26,733       -         -       6,300    46,456     8,800    56,538       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,210   103,075       -         -     104,617   108,089       -         -     109,671   115,696   112,717   120,617       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,700    24,432       -         -       5,350    43,570     7,650    53,625       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,915       -         -     104,139   107,557       -         -     108,621   114,898   111,467   119,753       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       100    10,201       -         -       1,350    22,171       -         -       4,550    40,844     6,600    50,726       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,742       -         -     103,700   107,011       -         -     107,703   114,127   110,283   118,848       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,100    20,269       -         -       3,850    38,210     5,700    47,959       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,380   106,559       -         -     106,878   113,369   109,232   117,971       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         850    18,221       -         -       3,250    35,683     4,900    45,259       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     103,061   106,054       -         -     106,147   112,624   108,262   117,093       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    16,305       -         -       2,700    33,156     4,200    42,653       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,476       -         -     102,809   105,575       -         -     105,469   111,839   107,410   116,228       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    14,616       -         -       2,250    30,802     3,550    39,993       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,609   105,163       -         -     104,897   111,121   106,586   115,324       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         400    13,246       -         -       1,850    28,488     3,000    37,492       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,476   104,830       -         -     104,378   110,403   105,894   114,473       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    11,770       -         -       1,500    26,227     2,550    35,178       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,458       -         -     103,926   109,685   105,309   113,675       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,250    24,325     2,150    32,930       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,032       -         -     103,593   109,086   104,790   112,877       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,000    22,277     1,750    30,470       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,766       -         -     103,274   108,421   104,258   111,999       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         800    20,402     1,450    28,342       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,447       -         -     103,008   107,823   103,873   111,241       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         650    18,753       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,420       -         -     102,809   107,291       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,957       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,035       -         -     102,609   106,719       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,507       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     102,476   106,253       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         300    13,911       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,981       -         -     102,343   105,748       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,817    20,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,817    20,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,818    20,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,819    20,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,846    20,859       -         -         -         -         -         -      22,336    22,691       -         -      23,889    24,565    25,522    26,372       -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       2,250     6,800       -         -       4,200     9,792     6,600    12,380       -         -  

2750C                 -         -      20,847    20,862       -         -         -         -      21,608    21,766       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         100     2,077       -         -         -         -       1,400     5,210       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,867    20,878       -         -         -         -      21,664    21,818    22,552    22,878       -         -      24,259    24,865    25,957    26,721       -         -  
2800P                 -         -         150     2,077       -         -         -         -       1,650     5,691     2,850     7,743       -         -       5,150    10,819     7,800    13,394       -         -  

2850C                 -         -      20,881    20,888       -         -         -         -      21,712    21,865       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         200     2,363       -         -         -         -       1,800     6,071       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,890    20,896       -         -         -         -      21,757    21,910    22,741    23,046       -         -      24,583    25,135    26,341    27,036    27,927    28,685
2900P                 -         -         300     2,820       -         -         -         -       2,050     6,543     3,550     8,719       -         -       6,200    11,837     9,100    14,387    12,150    16,390

2950C                 -         -      20,894    20,903       -         -         -         -      21,790    21,947       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         350     3,199       -         -         -         -       2,300     7,010       -         -         -         -         -         -         -         -         -         -  

3000C              20,773    20,769    20,890    20,904    21,127    21,185       -         -      21,812    21,980    22,886    23,187    23,926    24,341    24,855    25,371    26,675    27,323    28,278    28,994
3000P                  50     2,887       400     3,608       900     4,772       -         -       2,600     7,510     4,350     9,715     6,000    11,316     7,350    12,841    10,600    15,374    13,516    17,323

3050C              20,770    20,769    20,866    20,898    21,117    21,193    21,476    21,609    21,818    22,006    22,937    23,247    24,015    24,429       -         -         -         -         -         -  
3050P                  50     3,342       550     4,146     1,150     5,378     2,100     6,929     2,950     8,035     4,800    10,225     6,550    11,813       -         -         -         -         -         -  

3100C              20,766    20,769    20,833    20,888    21,089    21,192    21,459    21,620    21,805    22,022    22,971    23,298    24,087    24,505    25,062    25,571    26,936    27,569    28,563    29,265
3100P                  50     3,870       700     4,684     1,350     5,903     2,300     7,390     3,300     8,554     5,300    10,742     7,100    12,301     8,650    13,839    12,200    16,328    14,786    18,228

3150C              20,725    20,750    20,770    20,867    21,035    21,180    21,416    21,619    21,769    22,028    22,986    23,338    24,142    24,574       -         -         -         -         -         -  
3150P                 100     4,628       850     5,233     1,650     6,524     2,650     7,960     3,700     9,093     5,800    11,251     7,700    12,791       -         -         -         -         -         -  

3200C              20,662    20,726    20,669    20,831    20,947    21,154    21,349    21,608    21,705    22,023    22,977    23,370    24,176    24,632    25,194    25,735    27,117    27,775    28,774    29,500
3200P                 150     5,370       950     5,781     1,950     7,126     3,050     8,546     4,150     9,646     6,400    11,781     8,350    13,285    10,150    14,826    13,547    17,248    16,043    19,101

3250C              20,579    20,701    20,539    20,786    20,829    21,119    21,241    21,580    21,616    22,006    22,943    23,388    24,191    24,682       -         -         -         -         -         -  
3250P                 250     6,173     1,250     6,422     2,250     7,720     3,400     9,099     4,600    10,190     6,900    12,274     9,050    13,777       -         -         -         -         -         -  

3300C              20,407    20,648    20,352    20,722    20,665    21,065    21,109    21,543    21,492    21,975    22,882    23,394    24,180    24,719    25,231    25,851    27,214    27,940    28,910    29,696
3300P                 300     6,954     1,500     7,054     2,600     8,343     3,750     9,653     5,100    10,746     7,450    12,777     9,750    14,257    11,700    15,775    14,844    18,138    17,293    19,936

3350C              20,190    20,588    20,102    20,636    20,452    20,994    20,927    21,486    21,333    21,929    22,793    23,389    24,147    24,745       -         -         -         -         -         -  
3350P                 450     7,793     1,750     7,702     2,950     8,962     4,250    10,264     5,650    11,308     8,250    13,314    10,500    14,736       -         -         -         -         -         -  

3400C              19,852    20,497    19,782    20,525    20,168    20,892    20,700    21,410    21,132    21,865    22,668    23,368    24,088    24,760    25,170    25,921    27,222    28,061    28,964    29,853
3400P                 550     8,641     2,050     8,371     3,350     9,605     4,850    10,895     6,250    11,874     8,900    13,816    11,250    15,204    13,072    16,696    16,115    18,988    18,510    20,736

3450C              19,379    20,371    19,383    20,388    19,836    20,777    20,422    21,314    20,887    21,784    22,516    23,334    24,002    24,761       -         -         -         -         -         -  
3450P                 750     9,498     2,450     9,050     3,950    10,316     5,400    11,497     6,700    12,406     9,600    14,316    11,883    15,668       -         -         -         -         -         -  

3500C              18,756    20,206    18,880    20,210    19,439    20,636    20,090    21,196    20,599    21,682    22,326    23,284    23,886    24,751    25,004    25,942    27,138    28,138    28,938    29,971
3500P               1,000    10,354     2,900     9,734     4,450    10,979     5,950    12,095     7,350    12,971    10,300    14,808    12,532    16,128    14,369    17,579    17,352    19,797    19,690    21,495

3550C              17,970    20,001    18,307    20,015    18,961    20,462    19,711    21,061    20,265    21,565    22,100    23,217    23,743    24,727       -         -         -         -         -         -  
3550P               1,250    11,218     3,400    10,417     5,050    11,661     6,600    12,704     8,050    13,534    11,100    15,300    13,169    16,577       -         -         -         -         -         -  

3600C              16,700    19,781    17,681    19,832    18,464    20,311    19,267    20,898    19,912    21,459    21,838    23,136    23,568    24,688    24,728    25,913    26,961    28,173    28,831    30,050
3600P               1,650    12,039     4,000    11,194     5,700    12,342     7,350    13,315     8,850    14,095    11,950    15,784    13,794    17,016    15,651    18,420    18,568    20,561    20,830    22,214

3650C              14,750    19,407    16,873    19,543    17,829    20,086    18,766    20,710    19,461    21,299    21,536    23,036    23,365    24,638       -         -         -         -         -         -  
3650P               2,150    12,826     4,650    11,992     6,550    13,031     8,150    13,918     9,600    14,643    12,641    16,260    14,438    17,445       -         -         -         -         -         -  

3700C              12,850    18,985    15,974    19,203    17,110    19,822    18,206    20,537    18,953    21,108    21,197    22,921    23,131    24,571    24,344    25,832    26,695    28,162    28,646    30,089
3700P               2,700    13,597     5,350    12,787     7,250    13,696     9,150    14,510    10,500    15,187    13,327    16,724    15,055    17,865    16,893    19,215    19,722    21,283    21,917    22,893

3750C              11,000    18,509    14,550    18,816    16,316    19,517    17,558    20,294    18,393    20,895    20,814    22,794    22,866    24,491       -         -         -         -         -         -  
3750P               3,400    14,312     6,200    13,575     8,300    14,350    10,050    15,083    11,450    15,716    14,044    17,174    15,696    18,271       -         -         -         -         -         -  

3800C               9,300    17,929    12,950    18,400    15,450    19,162    16,864    20,009    17,811    20,644    20,395    22,640    22,571    24,397    23,852    25,700    26,340    28,109    28,384    30,092
3800P               4,200    14,987     7,200    14,336     9,250    14,986    11,050    15,642    12,571    16,220    14,727    17,610    16,311    18,669    18,102    19,960    20,825    21,960    22,945    23,531

3850C               7,850    17,208    11,550    17,915    14,100    18,776    16,138    19,697    17,171    20,382    19,923    22,471    22,244    24,289       -         -         -         -         -         -  
3850P               5,250    15,566     8,250    15,068    10,300    15,599    12,150    16,176    13,347    16,711    15,405    18,033    16,918    19,053       -         -         -         -         -         -  

3900C               6,550    16,401    10,250    17,384    12,750    18,363    15,300    19,363    16,499    20,094    19,459    22,278    21,889    24,166    23,257    25,516    25,904    28,013    28,049    30,056
3900P               6,450    16,083     9,450    15,756    11,600    16,163    13,210    16,675    14,116    17,183    16,089    18,433    17,525    19,423    19,247    20,656    21,862    22,588    23,909    24,130

3950C               5,400    15,599     9,100    16,807    11,500    17,913    14,000    19,000    15,780    19,785    18,935    22,071    21,476    24,027       -         -         -         -         -         -  
3950P               7,750    16,562    10,800    16,388    12,850    16,711    14,034    17,158    14,866    17,642    16,742    18,823    18,111    19,781       -         -         -         -         -         -  

4000C               4,450    14,991     7,950    16,196    10,500    17,428    13,000    18,609    14,900    19,449    18,391    21,846    21,063    23,873    22,566    25,281    25,389    27,876    27,645    29,986
4000P               9,250    17,313    12,250    16,968    13,898    17,222    14,842    17,610    15,640    18,034    17,381    19,190    18,686    20,120    20,325    21,299    22,828    23,173    24,807    24,688

4050C               3,600    14,348     7,000    15,550     9,450    16,920    11,900    18,195    13,850    19,096    17,833    21,605    20,620    23,704       -         -         -         -         -         -  
4050P              10,950    17,964    13,700    17,525    14,788    17,694    15,618    18,045    16,349    18,451    17,996    19,545    19,241    20,443       -         -         -         -         -         -  

4100C               2,900    13,651     6,050    14,869     8,450    16,384    10,850    17,759    12,750    18,718    17,204    21,342    20,154    23,521    21,813    25,001    24,820    27,703    27,191    29,882
4100P              12,800    18,500    14,909    18,001    15,635    18,113    16,365    18,437    17,035    18,798    18,586    19,859    19,773    20,759    21,319    21,875    23,709    23,699    25,629    25,191

4150C               2,300    12,922     5,400    14,196     7,550    15,827     9,900    17,301    11,750    18,322    16,595    21,067    19,660    23,322       -         -         -         -         -         -  
4150P              14,750    18,953    15,838    18,404    16,420    18,487    17,077    18,822    17,674    19,128    19,144    20,169    20,286    21,071       -         -         -         -         -         -  

4200C               1,850    12,152     4,600    13,470     6,850    15,269     9,000    16,824    10,850    17,911    16,030    20,785    19,170    23,115    21,003    24,679    24,188    27,493    26,681    29,746
4200P              16,542    19,324    16,703    18,803    17,171    18,880    17,740    19,162    18,271    19,441    19,670    20,460    20,774    21,351    22,213    22,393    24,509    24,184    26,375    25,659

4250C               1,450    11,374     4,050    12,779     6,100    14,684     8,300    16,352     9,950    17,478    15,100    20,483    18,642    22,890       -         -         -         -         -         -  
4250P              17,538    19,646    17,465    19,132    17,847    19,206    18,348    19,465    18,831    19,741    20,148    20,712    21,234    21,616       -         -         -         -         -         -  

4300C               1,150    10,581     3,550    12,092     5,450    14,095     7,550    15,853     9,300    17,062    14,050    20,153    18,150    22,663    20,153    24,320    23,514    27,250    26,131    29,581
4300P              18,391    19,924    18,141    19,425    18,445    19,488    18,901    19,742    19,340    20,007    20,603    20,963    21,671    21,869    23,002    22,854    25,220    24,622    27,042    26,082

4350C                 900     9,791     2,950    11,326     4,800    13,480     6,850    15,344     8,600    16,623    13,200    19,824    17,607    22,417       -         -         -         -         -         -  
4350P              19,046    20,125    18,733    19,685    18,979    19,741    19,400    19,993    19,802    20,250    21,020    21,196    22,078    22,105       -         -         -         -         -         -  

4400C                 700     9,010     2,700    10,742     4,400    12,940     6,200    14,822     7,850    16,155    12,400    19,484    17,039    22,155    19,266    23,924    22,802    26,977    25,538    29,389
4400P              19,556    20,283    19,242    19,911    19,444    19,965    19,843    20,219    20,206    20,460    21,394    21,403    22,454    22,326    23,689    23,267    25,845    25,015    27,637    26,472

4450C                 550     8,249     2,200     9,969     3,900    12,346     5,600    14,296     7,200    15,690    11,800    19,162    16,350    21,894       -         -         -         -         -         -  
4450P              19,928    20,402    19,645    20,088    19,846    20,164    20,231    20,420    20,572    20,658    21,744    21,605    22,806    22,535       -         -         -         -         -         -  

4500C                 450     7,527     1,850     9,276     3,450    11,754     5,200    13,828     6,650    15,235    11,050    18,802    15,550    21,620    18,350    23,494    22,060    26,675    24,914    29,170
4500P              20,242    20,513    19,997    20,254    20,185    20,334    20,565    20,597    20,891    20,834    22,050    21,782    23,128    22,729    24,277    23,631    26,389    25,369    28,160    26,824

4550C                 350     6,824     1,700     8,772     3,050    11,170     4,700    13,305     6,100    14,765    10,350    18,435    14,750    21,333       -         -         -         -         -         -  
4550P              20,444    20,588    20,251    20,372    20,466    20,480    20,847    20,750    21,165    20,988    22,328    21,947    23,418    22,906       -         -         -         -         -         -  

4600C                 250     6,123     1,400     8,094     2,800    10,681     4,100    12,706     5,700    14,340     9,700    18,064    13,950    21,032    17,416    23,034    21,299    26,349    24,269    28,930
4600P              20,551    20,626    20,467    20,483    20,689    20,601    21,092    20,892    21,395    21,124    22,570    22,096    23,683    23,072    24,771    23,950    26,851    25,683    28,609    27,141

4650C                 200     5,506     1,150     7,444     2,350    10,016     3,700    12,190     5,200    13,859     9,050    17,677    13,200    20,724       -         -         -         -         -         -  
4650P              20,634    20,662    20,648    20,584    20,879    20,713    21,277    21,003    21,595    21,248    22,776    22,226    23,917    23,224       -         -         -         -         -         -  

4700C                 150     4,903     1,000     6,925     2,100     9,500     3,300    11,654     4,750    13,386     8,450    17,288    12,500    20,411    16,250    22,555    20,508    25,996    23,595    28,665
4700P              20,701    20,696    20,753    20,645    21,007    20,793    21,430    21,103    21,754    21,353    22,950    22,342    24,120    23,360    25,167    24,220    27,242    25,964    28,996    27,427

4750C                 100     4,294       850     6,398     1,850     8,972       -         -       4,350    12,922     8,200    16,998    11,800    20,084       -         -         -         -         -         -  
4750P              20,751    20,728    20,837    20,701    21,109    20,863       -         -      21,878    21,440    23,099    22,447    24,300    23,486       -         -         -         -         -         -  

4800C                  50     3,622       700     5,854     1,600     8,426       -         -       4,000    12,475     7,650    16,606    11,150    19,754    15,000    22,058    19,733    25,629    22,914    28,383
4800P              20,757    20,729    20,899    20,750    21,186    20,926       -         -      21,970    21,511    23,224    22,544    24,450    23,598    25,477    24,449    27,554    26,203    29,318    27,681

4850C                  50     3,267       600     5,405     1,400     7,925       -         -       3,650    12,016     7,150    16,216    10,550    19,423       -         -         -         -         -         -  
4850P              20,783    20,757    20,931    20,782    21,233    20,971       -         -      22,040    21,575    23,321    22,625    24,571    23,695       -         -         -         -         -         -  

4900C                  50     2,956       500     4,944     1,200     7,405       -         -       3,300    11,540     6,700    15,833     9,950    19,078    13,800    21,532    18,944    25,240    22,214    28,080
4900P              20,785    20,757    20,951    20,809    21,261    21,010       -         -      22,088    21,628    23,392    22,693    24,671    23,784    25,714    24,644    27,803    26,413    29,583    27,907

4950C                  50     2,685       400     4,464     1,050     6,949       -         -       3,000    11,086     6,250    15,439     9,350    18,721       -         -         -         -         -         -  
4950P              20,786    20,757    20,958    20,831    21,268    21,033       -         -      22,112    21,669    23,442    22,753    24,749    23,862       -         -         -         -         -         -  

5000C                  50     2,447       350     4,132       900     6,477       -         -       2,750    10,665     5,850    15,055     8,850    18,381    12,700    20,996    18,000    24,832    21,520    27,766
5000P              20,774    20,774    20,956    20,841    21,261    21,052       -         -      22,117    21,697    23,470    22,800    24,800    23,925    25,877    24,803    27,992    26,596    29,789    28,102

5100C                  50     2,077       250     3,458       700     5,700       -         -       2,250     9,784     5,100    14,281     7,800    17,646       -         -         -         -         -         -  
5100P              20,774    20,774    20,938    20,854    21,228    21,067       -         -      22,085    21,734    23,475    22,868    24,843    24,029       -         -         -         -         -         -  

5200C                  50     2,077       150     2,727       500     4,877       -         -       1,850     8,962     4,450    13,523     6,900    16,918    10,800    19,908    15,850    23,979    20,113    27,089
5200P              20,774    20,774    20,899    20,855    21,162    21,065       -         -      22,010    21,742    23,422    22,902    24,811    24,090    26,016    25,021    28,205    26,871    30,058    28,423

5300C                  50     2,077       100     2,214       -         -         -         -       1,550     8,234     3,850    12,757       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,869    20,849       -         -         -         -      21,918    21,729    23,321    22,909       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -       1,250     7,466     3,350    12,029       -         -       9,150    18,788    14,000    23,100    18,250    26,361
5400P              20,774    20,774    20,829    20,834       -         -         -         -      21,797    21,698    23,191    22,893       -         -      25,961    25,135    28,233    27,048    30,155    28,653

5500C                  50     2,077        50     2,077       -         -         -         -       1,000     6,739     2,900    11,311       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,829    20,833       -         -         -         -      21,667    21,652    23,036    22,856       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         850     6,184     2,500    10,608       -         -       7,750    17,667    12,300    22,173    16,450    25,606
5600P              20,774    20,774    20,827    20,830       -         -         -         -      21,571    21,611    22,865    22,802       -         -      25,764    25,162    28,114    27,143    30,109    28,803

5700C                  50     2,077        50     2,077       -         -         -         -         650     5,482     2,150     9,927       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,432    21,542    22,685    22,736       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         550     5,010     1,850     9,278       -         -       6,550    16,553    10,850    21,248    14,850    24,831
5800P                 -         -      20,774    20,774       -         -         -         -      21,350    21,494    22,507    22,660       -         -      25,469    25,119    27,888    27,169    29,954    28,884



Back to Top



ICB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



JDC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,876     7,888
3000P                  10       786        10       786        10       786        20       786

3500C               7,860     7,860     7,860     7,860     7,872     7,876     7,905     7,922
3500P                  10       786        10       786        20       786        70       786

3900C                 -         -         -         -         -         -       7,936     7,957
3900P                 -         -         -         -         -         -         150       786

3950C               7,860     7,860     7,860     7,860     7,884     7,889       -         -  
3950P                  10       786        10       786        50       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,884     7,889     7,944     7,966
4000P                  10       786        10       786        60       786       180       805

4050C               7,860     7,860     7,860     7,860     7,885     7,892       -         -  
4050P                  10       786        10       786        70       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,886     7,893     7,952     7,974
4100P                  10       786        10       786        80       786       210       901

4150C               7,860     7,860     7,860     7,860     7,886     7,894       -         -  
4150P                  10       786        10       786        90       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,888     7,896     7,958     7,983
4200P                  10       786        10       786       100       786       250     1,014

4250C               7,860     7,860     7,860     7,860     7,888     7,897       -         -  
4250P                  10       786        10       786       110       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,888     7,897     7,965     7,990
4300P                  10       786        10       786       120       786       290     1,127

4350C               7,860     7,860     7,860     7,860     7,888     7,898       -         -  
4350P                  10       786        10       786       130       786       -         -  

4400C               7,860     7,860     7,860     7,860     7,886     7,898     7,969     7,998
4400P                  10       786        10       786       140       786       340     1,256

4450C               7,860     7,860     7,857     7,858     7,885     7,898       -         -  
4450P                  10       786        10       786       160       844       -         -  

4500C               7,860     7,860     7,857     7,858     7,884     7,898     7,972     8,005
4500P                  10       786        10       786       170       891       400     1,396

4550C               7,860     7,860     7,857     7,858     7,881     7,898       -         -  
4550P                  10       786        10       786       190       956       -         -  

4600C               7,860     7,860     7,857     7,858     7,877     7,898     7,972     8,009
4600P                  10       786        10       786       210     1,022       460     1,537

4650C               7,860     7,860     7,857     7,858     7,873     7,897       -         -  
4650P                  10       786        10       786       230     1,087       -         -  

4700C               7,860     7,860     7,857     7,858     7,868     7,896     7,968     8,011
4700P                  10       786        10       786       250     1,154       530     1,689

4750C               7,860     7,860     7,850     7,856     7,862     7,894       -         -  
4750P                  10       786        10       786       270     1,220       -         -  

4800C               7,860     7,860     7,849     7,856     7,853     7,890     7,961     8,013
4800P                  10       786        10       786       300     1,303       610     1,850

4850C               7,860     7,860     7,849     7,854     7,845     7,888       -         -  
4850P                  10       786        10       786       320     1,371       -         -  

4900C               7,860     7,860     7,840     7,852     7,835     7,884     7,948     8,011
4900P                  10       786        20       853       350     1,453       700     2,021

4950C               7,860     7,860     7,839     7,850     7,823     7,880       -         -  
4950P                  10       792        30       969       380     1,536       -         -  

5000C               7,860     7,860     7,837     7,850     7,805     7,873     7,928     8,007
5000P                  10       861        40     1,078       420     1,630       800     2,199

5100C               7,860     7,860     7,815     7,843     7,771     7,860     7,901     7,999
5100P                  10     1,021        50     1,267       490     1,808       910     2,384

5200C               7,860     7,860     7,797     7,837     7,725     7,844     7,866     7,989
5200P                  10     1,212        70     1,494       570     1,998     1,030     2,576

5300C               7,860     7,860     7,755     7,821     7,666     7,820     7,823     7,973
5300P                  10     1,436        90     1,731       680     2,218     1,200     2,795

5400C               7,860     7,860     7,716     7,809     7,594     7,791     7,765     7,952
5400P                  10     1,698       120     1,995       770     2,420     1,330     2,991

5500C               7,813     7,850     7,646     7,787     7,505     7,756     7,698     7,926
5500P                  10     1,996       150     2,270       880     2,642     1,480     3,198

5600C               7,803     7,850     7,562     7,763     7,397     7,714     7,614     7,893
5600P                  20     2,348       190     2,564     1,010     2,879     1,640     3,410

5700C               7,739     7,841     7,441     7,725     7,265     7,663     7,515     7,854
5700P                  30     2,707       240     2,872     1,160     3,128     1,810     3,626

5800C               7,620     7,821     7,288     7,680     7,114     7,603     7,398     7,807
5800P                  40     3,077       310     3,194     1,330     3,387     2,040     3,860

5900C               7,390     7,773     7,090     7,620     6,951     7,546     7,265     7,752
5900P                  70     3,455       400     3,520     1,520     3,654     2,260     4,089

6000C               7,184     7,743     6,852     7,551     6,745     7,466     7,120     7,698
6000P                 100     3,835       510     3,849     1,740     3,930     2,490     4,321

6100C               6,897     7,700     6,556     7,466     6,506     7,374     6,946     7,628
6100P                 150     4,210       640     4,176     1,970     4,209     2,750     4,556

6200C               6,260     7,628     6,195     7,358     6,229     7,260     6,747     7,546
6200P                 220     4,581       800     4,499     2,240     4,492     3,040     4,793

6300C               5,360     7,526     5,670     7,221     5,922     7,142     6,523     7,453
6300P                 320     4,939     1,000     4,810     2,530     4,778     3,360     5,028

6400C               4,500     7,382     4,910     7,050     5,582     6,994     6,277     7,341
6400P                 470     5,278     1,230     5,112     2,860     5,061     3,690     5,262

6500C               3,680     7,196     4,190     6,846     5,218     6,829     6,011     7,223
6500P                 670     5,597     1,510     5,397     3,240     5,341     3,983     5,492

6600C               2,940     6,934     3,540     6,600     4,670     6,643     5,745     7,084
6600P                 920     5,897     1,830     5,667     3,660     5,612     4,290     5,716

6700C               2,290     6,591     2,950     6,314     4,130     6,445     5,450     6,943
6700P               1,270     6,156     2,240     5,901     4,130     5,870     4,600     5,931

6800C               1,750     6,387     2,430     5,992     3,660     6,227     5,112     6,790
6800P               1,720     6,376     2,720     6,108     4,569     6,112     4,898     6,151

6900C               1,300     6,168     1,990     5,773     3,210     5,995     4,690     6,623
6900P               2,270     6,555     3,270     6,288     4,944     6,342     5,212     6,350

7000C                 940     5,913     1,610     5,531     2,800     5,750     4,210     6,443
7000P               2,910     6,822     3,890     6,554     5,312     6,551     5,523     6,517

7100C                 670     5,623     1,290     5,269     2,450     5,496     3,800     6,254
7100P               3,630     7,123     4,570     6,813     5,665     6,744     5,816     6,689

7200C                 460     5,308     1,020     4,990     2,130     5,233     3,420     6,056
7200P               4,430     7,342     5,300     7,035     5,995     6,910     6,096     6,850

7300C                 320     4,967       810     4,694     1,850     4,967     3,060     5,850
7300P               5,280     7,509     5,918     7,217     6,301     7,063     6,361     6,998

7400C                 210     4,615       640     4,389     1,610     4,702     2,740     5,639
7400P               6,190     7,611     6,296     7,328     6,550     7,170     6,595     7,118

7500C                 140     4,250       500     4,080     1,380     4,430     2,440     5,421
7500P               6,841     7,702     6,652     7,451     6,794     7,289     6,818     7,239

7600C                  90     3,882       380     3,771     1,190     4,165     2,170     5,198
7600P               7,185     7,757     6,938     7,543     7,013     7,396     7,021     7,348

7700C                  60     3,515       290     3,463     1,020     3,903     1,940     4,980
7700P               7,420     7,792     7,185     7,626     7,195     7,482     7,203     7,445

7800C                  40     3,154       220     3,160       860     3,636     1,720     4,757
7800P               7,626     7,825     7,370     7,684     7,354     7,561     7,361     7,530

7900C                  30     2,811       170     2,868       730     3,383     1,520     4,532
7900P               7,716     7,837     7,519     7,732     7,490     7,627     7,498     7,606

8000C                  20     2,481       130     2,589       620     3,141     1,340     4,309
8000P               7,791     7,849     7,622     7,765     7,594     7,679     7,620     7,674

8100C                  10     2,149       100     2,326       520     2,902     1,180     4,089
8100P               7,803     7,849     7,695     7,789     7,686     7,728     7,721     7,732

8200C                  10     1,891        80     2,086       440     2,681     1,030     3,867
8200P               7,860     7,860     7,757     7,812     7,749     7,763     7,805     7,781

8300C                  10     1,665        60     1,852       380     2,485       930     3,680
8300P               7,860     7,860     7,797     7,828     7,805     7,795     7,870     7,823

8400C                  10     1,469        40     1,617       320     2,286       810     3,468
8400P               7,860     7,860     7,817     7,835     7,841     7,817     7,924     7,857

8500C                  10     1,300        30     1,420       260     2,078       700     3,257
8500P               7,860     7,860     7,833     7,843     7,872     7,839     7,964     7,886

8600C                  10     1,154        20     1,223       210     1,881       610     3,061
8600P               7,860     7,860     7,847     7,849     7,888     7,852     7,991     7,909

8700C                  10     1,029        10     1,006       170     1,702       520     2,856
8700P               7,860     7,860     7,857     7,856     7,900     7,864     8,010     7,928

8800C                  10       921        10       904       140     1,545       450     2,673
8800P               7,860     7,860     7,857     7,856     7,905     7,870     8,021     7,941

8900C                  10       828        10       815       110     1,380       390     2,499
8900P               7,860     7,860     7,857     7,856     7,906     7,877     8,025     7,950

9000C                  10       786        10       786        90     1,246       340     2,338
9000P               7,860     7,860     7,858     7,856     7,905     7,880     8,023     7,958

9100C                  10       786        10       786        70     1,105       280     2,147
9100P               7,860     7,860     7,860     7,860     7,902     7,882     8,018     7,962

9200C                  10       786        10       786        60     1,010       240     1,995
9200P               7,860     7,860     7,860     7,860     7,900     7,882     8,010     7,964

9300C                  10       786        10       786        50       916       200     1,835
9300P               7,860     7,860     7,860     7,860     7,896     7,882     7,998     7,964

9400C                  10       786        10       786        40       817       170     1,697
9400P               7,860     7,860     7,860     7,860     7,892     7,882     7,987     7,961

9500C                  10       786        10       786        30       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,886     7,881       -         -  

9600C                  10       786        10       786        20       786       120     1,435
9600P               7,860     7,860     7,860     7,860     7,880     7,878     7,964     7,954

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,878     7,878       -         -  

9800C                  10       786        10       786       -         -          80     1,186
9800P               7,860     7,860     7,860     7,860       -         -       7,938     7,944

10000C                 10       786        10       786        10       786        60     1,017
10000P              7,860     7,860     7,860     7,860     7,870     7,873     7,922     7,934

10200C                 10       786        10       786       -         -          40       836
10200P              7,860     7,860     7,860     7,860       -         -       7,904     7,922

10400C                 10       786        10       786       -         -          20       786
10400P              7,860     7,860     7,860     7,860       -         -       7,884     7,906

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,884     7,905

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,872     7,892

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,890

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,415    20,415    20,468
10000P                 10     2,040        10     2,040        10     2,040        30     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,442    20,495
10500P                 10     2,040        10     2,040        10     2,040        50     2,040

11000C             20,388    20,388    20,388    20,388    20,402    20,428    20,455    20,521
11000P                 10     2,040        10     2,040        10     2,040        70     2,040

11500C             20,388    20,388    20,388    20,388    20,415    20,442    20,495    20,588
11500P                 10     2,040        10     2,040        10     2,040       120     2,040

11600C             20,388    20,388    20,388    20,388    20,428    20,442    20,508    20,588
11600P                 10     2,040        10     2,040        10     2,040       130     2,040

11700C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11700P                 10     2,040        10     2,040        10     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,428    20,442    20,521    20,615
11800P                 10     2,040        10     2,040        20     2,040       150     2,040

11900C             20,388    20,388    20,388    20,388    20,428    20,455       -         -  
11900P                 10     2,040        10     2,040        30     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,442    20,468    20,548    20,641
12000P                 10     2,040        10     2,040        40     2,040       180     2,040

12100C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
12100P                 10     2,040        10     2,040        50     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,442    20,468    20,561    20,654
12200P                 10     2,040        10     2,040        60     2,040       210     2,040

12300C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
12300P                 10     2,040        10     2,040        70     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,455    20,482    20,588    20,694
12400P                 10     2,040        10     2,040        80     2,040       250     2,040

12500C             20,388    20,388    20,388    20,388    20,455    20,482    20,601    20,708
12500P                 10     2,040        10     2,040        90     2,040       270     2,040

12600C             20,388    20,388    20,388    20,388    20,455    20,495    20,615    20,721
12600P                 10     2,040        10     2,040       100     2,040       290     2,040

12700C             20,388    20,388    20,388    20,388    20,468    20,495       -         -  
12700P                 10     2,040        10     2,040       110     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,468    20,495    20,641    20,748
12800P                 10     2,040        10     2,040       120     2,040       340     2,207

12900C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
12900P                 10     2,040        10     2,040       130     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,482    20,508    20,668    20,774
13000P                 10     2,040        10     2,040       140     2,040       400     2,447

13100C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13100P                 10     2,040        10     2,040       160     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,495    20,521    20,708    20,801
13200P                 10     2,040        10     2,040       170     2,040       460     2,673

13300C             20,388    20,388    20,388    20,388    20,495    20,535       -         -  
13300P                 10     2,040        10     2,040       190     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,508    20,535    20,734    20,827
13400P                 10     2,040        10     2,040       200     2,040       530     2,926

13500C             20,388    20,388    20,388    20,388    20,508    20,548       -         -  
13500P                 10     2,040        10     2,040       220     2,040       -         -  

13600C             20,388    20,388    20,388    20,388    20,521    20,548    20,761    20,867
13600P                 10     2,040        10     2,040       240     2,040       610     3,192

13700C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
13700P                 10     2,040        10     2,040       260     2,040       -         -  

13800C             20,388    20,388    20,388    20,388    20,535    20,561    20,787    20,894
13800P                 10     2,040        10     2,040       290     2,141       700     3,471

13900C             20,388    20,388    20,388    20,388    20,535    20,561       -         -  
13900P                 10     2,040        10     2,040       310     2,247       -         -  

14000C             20,388    20,388    20,388    20,388    20,535    20,575    20,814    20,920
14000P                 10     2,040        10     2,040       340     2,380       800     3,777

14100C             20,388    20,388    20,388    20,388    20,535    20,575       -         -  
14100P                 10     2,040        10     2,040       370     2,500       -         -  

14200C             20,388    20,388    20,388    20,388    20,548    20,575    20,841    20,947
14200P                 10     2,040        10     2,040       400     2,633       910     4,083

14300C             20,388    20,388    20,388    20,388    20,548    20,588       -         -  
14300P                 10     2,040        10     2,040       430     2,766       -         -  

14400C             20,388    20,388    20,388    20,388    20,548    20,588    20,867    20,974
14400P                 10     2,040        20     2,040       460     2,899     1,030     4,402

14500C             20,388    20,388    20,388    20,388    20,548    20,588       -         -  
14500P                 10     2,040        30     2,040       500     3,045       -         -  

14600C             20,388    20,388    20,388    20,388    20,548    20,588    20,894    20,987
14600P                 10     2,040        40     2,040       540     3,192     1,160     4,734

14700C             20,388    20,388    20,388    20,388    20,548    20,601    20,894    21,000
14700P                 10     2,040        50     2,040       580     3,351     1,230     4,907

14800C             20,388    20,388    20,375    20,388    20,548    20,601    20,907    21,014
14800P                 10     2,040        60     2,040       620     3,497     1,310     5,093

14900C             20,388    20,388    20,375    20,388    20,535    20,601    20,907    21,027
14900P                 10     2,040        70     2,167       670     3,670     1,390     5,266

15000C             20,388    20,388    20,375    20,388    20,535    20,601    20,907    21,027
15000P                 10     2,040        80     2,327       720     3,830     1,480     5,466

15100C             20,388    20,388    20,362    20,375    20,521    20,601    20,907    21,040
15100P                 10     2,040        90     2,500       780     4,016     1,560     5,639

15200C             20,388    20,388    20,362    20,375    20,508    20,601    20,907    21,040
15200P                 10     2,040       100     2,673       830     4,189     1,660     5,838

15300C             20,388    20,388    20,349    20,375    20,495    20,588    20,907    21,040
15300P                 10     2,061       110     2,846       890     4,362     1,750     6,038

15400C             20,388    20,388    20,335    20,362    20,482    20,588    20,894    21,053
15400P                 10     2,207       120     3,019       960     4,561     1,850     6,224

15500C             20,388    20,388    20,322    20,362    20,468    20,588    20,894    21,053
15500P                 10     2,380       130     3,205     1,030     4,761     1,960     6,437

15600C             20,388    20,388    20,309    20,362    20,442    20,575    20,881    21,053
15600P                 10     2,553       150     3,418     1,100     4,947     2,070     6,636

15700C             20,388    20,388    20,295    20,349    20,415    20,561    20,854    21,053
15700P                 10     2,739       170     3,644     1,180     5,160     2,190     6,849

15800C             20,388    20,388    20,269    20,349    20,375    20,561    20,841    21,053
15800P                 10     2,952       180     3,843     1,260     5,373     2,310     7,062

15900C             20,388    20,388    20,255    20,335    20,349    20,548    20,814    21,040
15900P                 10     3,165       210     4,096     1,340     5,572     2,430     7,261

16000C             20,362    20,375    20,229    20,322    20,309    20,535    20,787    21,040
16000P                 10     3,391       230     4,322     1,430     5,785     2,560     7,474

16100C             20,362    20,375    20,189    20,309    20,255    20,521    20,761    21,027
16100P                 10     3,644       250     4,561     1,530     6,011     2,700     7,700

16200C             20,362    20,375    20,162    20,309    20,216    20,495    20,721    21,027
16200P                 10     3,896       280     4,814     1,630     6,237     2,840     7,913

16300C             20,362    20,375    20,122    20,295    20,149    20,482    20,681    21,014
16300P                 10     4,176       290     5,054     1,740     6,477     2,990     8,139

16400C             20,362    20,375    20,069    20,282    20,096    20,455    20,628    21,000
16400P                 10     4,468       320     5,320     1,850     6,703     3,150     8,365

16500C             20,322    20,375    20,016    20,255    20,016    20,428    20,588    20,987
16500P                 10     4,774       380     5,612     1,970     6,942     3,310     8,591

16600C             20,322    20,375    19,950    20,242    19,950    20,402    20,521    20,960
16600P                 10     5,093       420     5,891     2,090     7,182     3,470     8,817

16700C             20,282    20,362    19,883    20,216    19,856    20,375    20,455    20,947
16700P                 20     5,479       460     6,171     2,230     7,434     3,650     9,057

16800C             20,269    20,362    19,803    20,189    19,763    20,335    20,388    20,920
16800P                 30     5,852       480     6,450     2,360     7,687     3,830     9,283

16900C             20,216    20,349    19,710    20,162    19,670    20,309    20,322    20,894
16900P                 40     6,211       560     6,756     2,510     7,940     4,020     9,522

17000C             20,162    20,349    19,617    20,136    19,551    20,269    20,229    20,867
17000P                 50     6,570       610     7,062     2,660     8,192     4,210     9,748

17100C             20,109    20,335    19,497    20,096    19,444    20,216    20,149    20,827
17100P                 70     6,942       660     7,354     2,820     8,458     4,410     9,988

17200C             20,056    20,322    19,378    20,056    19,311    20,176    20,043    20,801
17200P                 80     7,315       720     7,674     2,990     8,724     4,620    10,227

17300C             19,950    20,309    19,231    20,016    19,178    20,122    19,936    20,761
17300P                 90     7,687       780     7,980     3,160     8,990     4,840    10,467

17400C             19,830    20,295    19,072    19,976    19,019    20,069    19,830    20,721
17400P                110     8,059       850     8,299     3,350     9,256     5,060    10,706

17500C             19,710    20,269    18,912    19,923    18,859    20,003    19,710    20,681
17500P                130     8,432       930     8,618     3,540     9,536     5,290    10,932

17600C             19,577    20,255    18,713    19,870    18,699    19,950    19,577    20,628
17600P                160     8,804     1,020     8,950     3,740     9,802     5,540    11,185

17700C             19,391    20,229    18,513    19,803    18,513    19,883    19,444    20,575
17700P                190     9,190     1,120     9,270     3,950    10,081     5,780    11,424

17800C             19,165    20,189    18,287    19,737    18,314    19,803    19,298    20,521
17800P                220     9,562     1,220     9,589     4,270    10,387     6,040    11,664

17900C             18,925    20,149    18,034    19,670    18,114    19,723    19,152    20,468
17900P                260     9,948     1,340     9,921     4,460    10,653     6,310    11,903

18000C             18,659    20,109    17,755    19,577    17,901    19,644    18,992    20,402
18000P                310    10,320     1,460    10,241     4,700    10,919     6,580    12,142

18100C             18,327    20,043    17,462    19,497    17,662    19,551    18,819    20,335
18100P                370    10,693     1,590    10,573     4,930    11,198     7,070    12,395

18200C             18,008    20,003    17,143    19,404    17,423    19,457    18,633    20,269
18200P                430    11,065     1,730    10,892     5,180    11,477     7,370    12,635

18300C             17,310    19,936    16,797    19,298    17,170    19,364    18,447    20,189
18300P                480    11,438     1,890    11,211     5,430    11,757     7,640    12,874

18400C             16,380    19,870    16,438    19,178    16,904    19,258    18,247    20,109
18400P                560    11,810     2,050    11,531     5,700    12,036     7,940    13,100

18500C             15,440    19,803    16,039    19,058    16,625    19,152    18,034    20,029
18500P                650    12,169     2,230    11,850     5,930    12,315     8,240    13,339

18600C             14,560    19,684    15,627    18,925    16,332    19,032    17,822    19,950
18600P                760    12,528     2,420    12,169     6,290    12,595     8,550    13,566

18700C             13,680    19,564    14,890    18,792    16,026    18,912    17,595    19,856
18700P                880    12,874     2,630    12,475     6,600    12,874     8,870    13,792

18800C             12,810    19,444    14,110    18,633    15,707    18,792    17,369    19,763
18800P              1,010    13,220     2,850    12,781     6,910    13,153     9,210    14,031

18900C             11,960    19,285    13,350    18,473    15,388    18,659    17,117    19,657
18900P              1,160    13,566     3,080    13,073     7,240    13,419     9,560    14,257

19000C             11,130    19,125    12,610    18,300    15,042    18,513    16,864    19,551
19000P              1,340    13,885     3,330    13,379     7,590    13,699     9,860    14,483

19100C             10,320    18,925    11,690    18,181    14,683    18,380    16,598    19,444
19100P              1,530    14,217     3,600    13,659     7,950    13,978    10,280    14,709

19200C              9,470    18,766    11,000    17,968    14,230    18,234    16,332    19,338
19200P              1,740    14,523     3,880    13,951     8,340    14,244    10,650    14,922

19300C              8,770    18,487    10,350    17,742    13,700    18,061    16,053    19,218
19300P              1,980    14,829     4,180    14,217     8,740    14,510    11,060    15,148

19400C              8,000    18,247     9,700    17,502    13,110    17,901    15,773    19,085
19400P              2,250    15,122     4,510    14,483     9,160    14,763    11,451    15,361

19500C              7,330    17,941     9,070    17,250    12,520    17,728    15,467    18,965
19500P              2,540    15,401     4,880    14,736     9,590    15,029    11,770    15,574

19600C              6,740    17,556     8,450    16,984    12,010    17,529    15,175    18,832
19600P              2,860    15,680     5,270    14,975    10,030    15,281    12,089    15,787

19700C              6,070    17,236     7,900    16,691    11,420    17,343    14,869    18,686
19700P              3,250    15,920     5,690    15,215    10,490    15,521    12,408    15,999

19800C              5,480    16,904     7,350    16,398    10,920    17,157    14,550    18,553
19800P              3,650    16,159     6,150    15,428    10,980    15,773    12,728    16,199

19900C              4,890    16,731     6,830    16,079    10,390    16,944    14,180    18,407
19900P              4,100    16,385     6,590    15,654    11,460    16,013    13,047    16,398

20000C              4,440    16,518     6,330    15,747     9,940    16,731    13,690    18,247
20000P              4,590    16,585     7,170    15,813    11,960    16,239    13,366    16,598

20200C              3,460    16,106     5,420    15,082     9,060    16,292    12,690    17,928
20200P              5,650    16,957     8,210    16,279    12,980    16,664    14,004    16,970

20400C              2,730    15,600     4,610    14,616     8,200    15,840    11,760    17,595
20400P              6,890    17,476     9,430    16,877    13,725    17,090    14,643    17,329

20600C              2,120    15,042     3,910    14,111     7,410    15,361    10,870    17,236
20600P              8,260    18,127    10,760    17,396    14,457    17,476    15,241    17,675

20800C              1,630    14,443     3,330    13,566     6,690    14,869    10,040    16,864
20800P              9,830    18,593    12,170    17,861    15,162    17,835    15,840    18,034

21000C              1,240    13,805     2,820    13,007     6,050    14,364     9,260    16,478
21000P             11,410    19,045    13,760    18,207    15,840    18,154    16,425    18,340

21200C                920    13,140     2,380    12,422     5,460    13,845     8,530    16,079
21200P             13,110    19,364    15,188    18,580    16,425    18,407    16,944    18,580

21400C                680    12,435     1,990    11,823     4,920    13,326     7,840    15,667
21400P             14,860    19,630    16,066    18,886    16,997    18,673    17,449    18,846

21600C                500    11,717     1,660    11,211     4,420    12,807     7,190    15,241
21600P             16,670    19,843    16,824    19,152    17,516    18,925    17,928    19,085

21800C                360    10,999     1,380    10,600     3,960    12,275     6,600    14,816
21800P             17,981    19,989    17,502    19,378    17,994    19,138    18,367    19,311

22000C                250    10,254     1,140     9,988     3,540    11,743     6,050    14,377
22000P             18,686    20,109    18,088    19,564    18,420    19,338    18,779    19,524

22200C                180     9,522       940     9,376     3,160    11,225     5,530    13,938
22200P             19,218    20,202    18,580    19,723    18,806    19,524    19,152    19,710

22400C                130     8,778       770     8,764     2,820    10,706     5,080    13,499
22400P             19,590    20,255    18,979    19,856    19,138    19,684    19,484    19,883

22600C                 90     8,059       630     8,166     2,510    10,201     4,640    13,060
22600P             19,870    20,295    19,324    19,963    19,431    19,817    19,777    20,029

22800C                 60     7,341       520     7,594     2,240     9,695     4,240    12,608
22800P             20,056    20,322    19,590    20,056    19,684    19,936    20,043    20,176

23000C                 50     6,689       430     7,035     1,990     9,216     3,850    12,156
23000P             20,189    20,349    19,803    20,122    19,896    20,043    20,282    20,295

23200C                 30     5,998       350     6,490     1,770     8,738     3,520    11,730
23200P             20,255    20,362    19,963    20,189    20,083    20,136    20,468    20,402

23400C                 20     5,373       290     5,971     1,580     8,285     3,200    11,291
23400P             20,309    20,362    20,083    20,229    20,229    20,216    20,641    20,508

23600C                 10     4,721       230     5,466     1,420     7,860     2,890    10,839
23600P             20,362    20,375    20,176    20,269    20,335    20,282    20,774    20,588

23800C                 10     4,229       190     5,014     1,240     7,408     2,520    10,320
23800P             20,362    20,375    20,255    20,295    20,428    20,335    20,881    20,654

24000C                 10     3,790       150     4,561     1,060     6,929     2,250     9,868
24000P             20,388    20,388    20,295    20,322    20,508    20,388    20,960    20,721

24200C                 10     3,404       120     4,136       920     6,490     2,010     9,416
24200P             20,388    20,388    20,335    20,335    20,548    20,428    21,027    20,761

24400C                 10     3,059       100     3,763       800     6,078     1,790     8,977
24400P             20,388    20,388    20,362    20,349    20,588    20,455    21,067    20,801

24600C                 10     2,753        80     3,391       700     5,705     1,590     8,551
24600P             20,388    20,388    20,375    20,362    20,615    20,482    21,080    20,827

24800C                 10     2,473        60     3,032       600     5,320     1,410     8,126
24800P             20,388    20,388    20,388    20,375    20,628    20,495    21,093    20,854

25000C                 10     2,234        50     2,726       520     4,960     1,250     7,714
25000P             20,388    20,388    20,388    20,375    20,628    20,508    21,080    20,867

25200C                 10     2,040        40     2,447       450     4,628     1,100     7,301
25200P             20,388    20,388    20,388    20,375    20,628    20,521    21,067    20,881

25400C                 10     2,040        30     2,167       390     4,309       970     6,916
25400P             20,388    20,388    20,402    20,388    20,615    20,521    21,040    20,881

25600C                 10     2,040        20     2,040       330     3,990       870     6,570
25600P             20,388    20,388    20,402    20,388    20,601    20,535    21,000    20,881

25800C                 10     2,040        10     2,040       290     3,724       740     6,157
25800P             20,388    20,388    20,402    20,388    20,588    20,535    20,960    20,867

26000C                 10     2,040        10     2,040       250     3,458       650     5,798
26000P             20,388    20,388    20,402    20,388    20,575    20,521    20,934    20,867

26200C                 10     2,040        10     2,040       210     3,178       560     5,439
26200P             20,388    20,388    20,402    20,388    20,561    20,521    20,881    20,854

26400C                 10     2,040        10     2,040       180     2,939       490     5,120
26400P             20,388    20,388    20,402    20,388    20,548    20,521    20,841    20,841

26600C                 10     2,040        10     2,040       150     2,699       420     4,788
26600P             20,388    20,388    20,402    20,388    20,521    20,508    20,801    20,814

26800C                 10     2,040        10     2,040       130     2,500       360     4,468
26800P             20,388    20,388    20,402    20,388    20,508    20,508    20,761    20,801

27000C                 10     2,040        10     2,040       110     2,300       310     4,176
27000P             20,388    20,388    20,388    20,388    20,495    20,495    20,721    20,774

27200C                 10     2,040        10     2,040        90     2,088       270     3,923
27200P             20,388    20,388    20,388    20,388    20,482    20,495    20,681    20,761

27600C                 10     2,040        10     2,040       -         -         200     3,418
27600P             20,388    20,388    20,388    20,388       -         -      20,615    20,721

28000C                 10     2,040        10     2,040        50     2,040       140     2,912
28000P             20,388    20,388    20,388    20,388    20,442    20,468    20,561    20,668

28400C                 10     2,040        10     2,040       -         -         100     2,500
28400P             20,388    20,388    20,388    20,388       -         -      20,508    20,628

28800C                 10     2,040        10     2,040       -         -          70     2,128
28800P             20,388    20,388    20,388    20,388       -         -      20,482    20,588

29000C                -         -         -         -          20     2,040       -         -  
29000P                -         -         -         -      20,415    20,442       -         -  

29200C                 10     2,040        10     2,040       -         -          50     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,455    20,561

29600C                 10     2,040        10     2,040       -         -          30     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,428    20,521

30000C                 10     2,040        10     2,040        10     2,040        20     2,040
30000P             20,388    20,388    20,388    20,388    20,402    20,428    20,415    20,495

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,402    20,468

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,402    20,468

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,581     3,583     3,557     3,564       -         -         -         -         -         -  
432P                  -         -          10       359       262       458       -         -         -         -         -         -  

434C                  -         -       3,581     3,583     3,555     3,563       -         -         -         -         -         -  
434P                  -         -          10       359       269       472       -         -         -         -         -         -  

436C                  -         -       3,581     3,583     3,552     3,560     3,561     3,576       -         -         -         -  
436P                  -         -          10       359       277       484       565       805       -         -         -         -  

438C                  -         -       3,581     3,583     3,549     3,559     3,557     3,573       -         -         -         -  
438P                  -         -          10       359       285       496       578       820       -         -         -         -  

440C                  -         -       3,576     3,579     3,549     3,557     3,556     3,572       -         -         -         -  
440P                  -         -          10       359       293       509       586       832       -         -         -         -  

442C                  -         -       3,576     3,579     3,547     3,556     3,553     3,571       -         -         -         -  
442P                  -         -          10       359       301       521       594       844       -         -         -         -  

444C                  -         -       3,575     3,579     3,543     3,555     3,549     3,568       -         -         -         -  
444P                  -         -          10       359       309       534       606       860       -         -         -         -  

446C                  -         -       3,575     3,579     3,540     3,552     3,547     3,567       -         -         -         -  
446P                  -         -          10       359       317       546       614       872       -         -         -         -  

448C                  -         -       3,575     3,579     3,537     3,551     3,544     3,564       -         -         -         -  
448P                  -         -          10       359       325       559       623       884       -         -         -         -  

450C                  -         -       3,573     3,579     3,535     3,548     3,540     3,561       -         -         -         -  
450P                  -         -          10       359       333       573       635       900       -         -         -         -  

452C                  -         -       3,568     3,575     3,531     3,545     3,537     3,560       -         -         -         -  
452P                  -         -          10       359       343       586       645       912       -         -         -         -  

454C                  -         -       3,568     3,573     3,528     3,544     3,533     3,557       -         -         -         -  
454P                  -         -          10       359       351       598       657       928       -         -         -         -  

456C                  -         -       3,567     3,573     3,525     3,541     3,531     3,556       -         -         -         -  
456P                  -         -          10       359       359       613       666       941       -         -         -         -  

458C                  -         -       3,567     3,573     3,521     3,539     3,527     3,552       -         -         -         -  
458P                  -         -          10       359       368       626       678       957       -         -         -         -  

460C                  -         -       3,565     3,573     3,517     3,537     3,523     3,551       -         -         -         -  
460P                  -         -          10       359       376       639       687       970       -         -         -         -  

462C                  -         -       3,560     3,569     3,513     3,535     3,519     3,548       -         -         -         -  
462P                  -         -          10       359       385       653       700       986       -         -         -         -  

464C                  -         -       3,559     3,569     3,511     3,532     3,515     3,545       -         -         -         -  
464P                  -         -          10       359       393       667       710     1,000       -         -         -         -  

466C                  -         -       3,557     3,568     3,507     3,529     3,511     3,543       -         -         -         -  
466P                  -         -          10       359       402       682       723     1,016       -         -         -         -  

468C                  -         -       3,557     3,568     3,503     3,527     3,507     3,540       -         -         -         -  
468P                  -         -          10       359       410       695       732     1,030       -         -         -         -  

470C                  -         -       3,549     3,564     3,499     3,524     3,501     3,536       -         -         -         -  
470P                  -         -          10       359       420       710       746     1,048       -         -         -         -  

472C                  -         -       3,548     3,564     3,493     3,521     3,497     3,533       -         -         -         -  
472P                  -         -          10       359       429       724       759     1,064       -         -         -         -  

474C                  -         -       3,548     3,563     3,489     3,519     3,492     3,531       -         -         -         -  
474P                  -         -          10       359       438       739       768     1,078       -         -         -         -  

476C                  -         -       3,540     3,559     3,483     3,515     3,487     3,527       -         -         -         -  
476P                  -         -          10       359       453       760       782     1,095       -         -         -         -  

478C                  -         -       3,539     3,557     3,479     3,512     3,481     3,524       -         -         -         -  
478P                  -         -          20       359       462       775       796     1,113       -         -         -         -  

480C                  -         -       3,531     3,553     3,473     3,508     3,477     3,521       -         -         -         -  
480P                  -         -          30       359       472       791       805     1,127       -         -         -         -  

482C                  -         -       3,529     3,553     3,467     3,504     3,471     3,517       -         -         -         -  
482P                  -         -          40       359       486       811       820     1,146       -         -         -         -  

484C                  -         -       3,527     3,552     3,461     3,501     3,465     3,513       -         -         -         -  
484P                  -         -          50       380       496       827       835     1,163       -         -         -         -  

486C                  -         -       3,519     3,547     3,456     3,497     3,459     3,509       -         -         -         -  
486P                  -         -          60       410       506       843       848     1,182       -         -         -         -  

488C                  -         -       3,516     3,547     3,448     3,493     3,452     3,505       -         -         -         -  
488P                  -         -          70       442       521       864       863     1,200       -         -         -         -  

490C                  -         -       3,508     3,541     3,443     3,489     3,447     3,501       -         -         -         -  
490P                  -         -          80       472       532       881       877     1,218       -         -         -         -  

492C                  -         -       3,505     3,541     3,435     3,484     3,440     3,497       -         -         -         -  
492P                  -         -          90       502       546       903       888     1,235       -         -         -         -  

494C                  -         -       3,496     3,536     3,428     3,480     3,434     3,493       -         -         -         -  
494P                  -         -         100       532       557       919       903     1,254       -         -         -         -  

496C                  -         -       3,487     3,531     3,419     3,475     3,427     3,488       -         -         -         -  
496P                  -         -         110       561       573       941       917     1,272       -         -         -         -  

498C                  -         -       3,483     3,529     3,412     3,471     3,419     3,484       -         -         -         -  
498P                  -         -         120       590       583       958       933     1,291       -         -         -         -  

500C                  -         -       3,472     3,524     3,404     3,465     3,410     3,479       -         -         -         -  
500P                  -         -         130       621       599       981       952     1,314       -         -         -         -  

505C                  -         -       3,450     3,513     3,382     3,454     3,390     3,465       -         -         -         -  
505P                  -         -         150       692       634     1,033       990     1,363       -         -         -         -  

510C                  -         -       3,423     3,500     3,356     3,438     3,368     3,452       -         -         -         -  
510P                  -         -         170       770       675     1,090     1,029     1,413       -         -         -         -  

515C                  -         -       3,387     3,483     3,328     3,422     3,343     3,438       -         -         -         -  
515P                  -         -         200       857       718     1,150     1,074     1,468       -         -         -         -  

520C                  -         -       3,348     3,465     3,298     3,404     3,317     3,420       -         -         -         -  
520P                  -         -         230       949       760     1,211     1,119     1,524       -         -         -         -  

525C                3,512     3,564     3,305     3,446     3,266     3,386     3,286     3,403     3,339     3,452       -         -  
525P                   30       711       260     1,046       804     1,275     1,169     1,582     1,424     1,790       -         -  

530C                3,483     3,555     3,250     3,422     3,227     3,363     3,253     3,383     3,310     3,435     3,378     3,499
530P                   40       828       300     1,151       855     1,343     1,220     1,643     1,473     1,844     1,667     1,997

535C                3,450     3,545     3,190     3,395     3,184     3,339     3,217     3,362     3,278     3,416     3,350     3,483
535P                   50       953       340     1,263       912     1,416     1,272     1,706     1,524     1,901     1,714     2,050

540C                3,410     3,535     3,112     3,358     3,137     3,313     3,177     3,339     3,243     3,396     3,318     3,463
540P                   60     1,087       400     1,381       970     1,492     1,327     1,770     1,576     1,959     1,766     2,105

545C                3,347     3,516     3,031     3,323     3,085     3,283     3,133     3,313     3,206     3,372     3,285     3,443
545P                   80     1,236       450     1,505     1,030     1,569     1,385     1,836     1,631     2,020     1,818     2,159

550C                3,261     3,488     2,929     3,278     3,027     3,251     3,085     3,285     3,164     3,348     3,247     3,422
550P                  110     1,393       520     1,634     1,097     1,651     1,449     1,907     1,690     2,082     1,873     2,218

555C                3,162     3,460     2,814     3,225     2,960     3,214     3,032     3,254     3,118     3,322     3,206     3,398
555P                  140     1,554       600     1,766     1,169     1,738     1,514     1,979     1,750     2,146     1,929     2,276

560C                3,039     3,422     2,682     3,165     2,887     3,174     2,973     3,221     3,068     3,293     3,162     3,371
560P                  180     1,721       690     1,900     1,247     1,828     1,582     2,053     1,812     2,211     1,989     2,336

565C                2,886     3,375     2,532     3,092     2,807     3,130     2,910     3,185     3,012     3,261     3,113     3,342
565P                  230     1,887       800     2,034     1,328     1,921     1,654     2,129     1,880     2,279     2,052     2,399

570C                2,698     3,310     2,366     3,012     2,717     3,081     2,838     3,144     2,952     3,225     3,060     3,311
570P                  300     2,052       920     2,169     1,416     2,017     1,731     2,209     1,949     2,350     2,116     2,463

575C                2,483     3,235     2,179     2,922     2,618     3,028     2,759     3,100     2,884     3,188     3,000     3,278
575P                  380     2,214     1,050     2,303     1,509     2,117     1,811     2,290     2,022     2,420     2,182     2,528

580C                2,160     3,141     1,979     2,815     2,508     2,967     2,673     3,051     2,811     3,145     2,935     3,241
580P                  480     2,372     1,210     2,431     1,609     2,221     1,897     2,374     2,098     2,495     2,253     2,594

585C                1,790     3,023     1,720     2,694     2,387     2,900     2,577     2,997     2,729     3,100     2,863     3,199
585P                  610     2,519     1,390     2,553     1,715     2,326     1,988     2,459     2,178     2,569     2,326     2,662

590C                1,440     2,928     1,420     2,610     2,254     2,827     2,472     2,939     2,640     3,049     2,783     3,156
590P                  760     2,657     1,590     2,669     1,828     2,433     2,082     2,546     2,262     2,645     2,401     2,733

595C                1,130     2,852     1,180     2,512     2,109     2,745     2,356     2,874     2,541     2,993     2,697     3,106
595P                  950     2,781     1,831     2,763     1,949     2,544     2,181     2,636     2,348     2,723     2,481     2,803

600C                  870     2,757       960     2,405     1,964     2,653     2,241     2,800     2,441     2,932     2,609     3,052
600P                1,190     2,884     2,041     2,870     2,082     2,646     2,288     2,719     2,441     2,796     2,566     2,868

605C                  660     2,642       770     2,288     1,814     2,554     2,120     2,723     2,339     2,867     2,516     2,995
605P                1,480     2,968     2,251     3,000     2,217     2,747     2,396     2,802     2,536     2,867     2,650     2,933

610C                  480     2,515       600     2,165     1,661     2,449     1,995     2,642     2,229     2,798     2,419     2,935
610P                1,800     3,093     2,460     3,121     2,351     2,844     2,504     2,880     2,629     2,937     2,734     2,997

615C                  330     2,376       470     2,029     1,508     2,339     1,865     2,556     2,116     2,725     2,316     2,870
615P                2,150     3,239     2,656     3,218     2,485     2,936     2,610     2,957     2,721     3,005     2,818     3,060

620C                  230     2,218       350     1,891     1,320     2,223     1,731     2,464     1,998     2,648     2,210     2,802
620P                2,550     3,342     2,843     3,309     2,616     3,023     2,717     3,031     2,812     3,070     2,899     3,120

625C                  150     2,053       260     1,744     1,130     2,101     1,598     2,368     1,877     2,565     2,100     2,730
625P                2,830     3,426     3,008     3,379     2,743     3,105     2,819     3,101     2,902     3,133     2,980     3,177

630C                   90     1,881       180     1,596       960     1,976     1,463     2,268     1,752     2,480     1,987     2,654
630P                3,059     3,489     3,160     3,442     2,864     3,180     2,919     3,168     2,989     3,194     3,059     3,233

635C                   50     1,703       130     1,445       800     1,844     1,300     2,162     1,623     2,390     1,864     2,574
635P                3,246     3,533     3,274     3,483     2,983     3,251     3,015     3,230     3,073     3,251     3,136     3,287

640C                   30     1,521        90     1,295       670     1,714     1,130     2,054     1,496     2,295     1,743     2,491
640P                3,371     3,556     3,368     3,516     3,088     3,311     3,105     3,289     3,153     3,305     3,210     3,338

645C                   10     1,335        60     1,149       550     1,580       970     1,940     1,360     2,198     1,623     2,404
645P                3,495     3,579     3,443     3,541     3,185     3,366     3,192     3,342     3,229     3,355     3,278     3,384

650C                   10     1,169        30       989       440     1,441       830     1,826     1,190     2,096     1,497     2,312
650P                3,513     3,579     3,513     3,565     3,275     3,416     3,269     3,390     3,301     3,402     3,344     3,430

655C                   10     1,021        20       857       350     1,307       700     1,707     1,040     1,993     1,350     2,215
655P                3,591     3,591     3,543     3,575     3,351     3,458     3,339     3,432     3,366     3,443     3,407     3,471

660C                   10       892        10       718       280     1,181       590     1,592       890     1,881       -         -  
660P                3,591     3,591     3,568     3,583     3,412     3,489     3,400     3,469     3,427     3,483       -         -  

665C                   10       780        10       633       210     1,044       480     1,465       760     1,771       -         -  
665P                3,591     3,591     3,571     3,583     3,469     3,520     3,459     3,504     3,480     3,516       -         -  

670C                   10       684        10       559       160       936       400     1,352       650     1,662       -         -  
670P                3,591     3,591     3,591     3,591     3,511     3,541     3,501     3,529     3,524     3,544       -         -  

675C                   10       603        10       497       120       835       320     1,231       540     1,545       -         -  
675P                3,591     3,591     3,591     3,591     3,541     3,559     3,540     3,553     3,564     3,569       -         -  

680C                   10       533        10       444        90       739       250     1,107       450     1,433       -         -  
680P                3,591     3,591     3,591     3,591     3,563     3,571     3,571     3,572     3,593     3,589       -         -  

685C                   10       473        10       399        60       638       200     1,001       370     1,320       -         -  
685P                3,591     3,591     3,591     3,591     3,581     3,581     3,589     3,585     3,617     3,606       -         -  

690C                  -         -          10       359       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       359       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       359       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       359       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       359       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



PEC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,559       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,352    39,411       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,383    39,354    39,426       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,381    39,431    39,437    39,550    39,572    39,782    40,078    40,503       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       300     3,930       950     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,333    39,346    39,442    39,510    39,515    39,661    39,782    40,043    40,446    40,924       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       200     3,930       250     3,930       600     3,930     1,550     5,205       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,469    39,542    39,582    39,740       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         250     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,334    39,349    39,514    39,592    39,641    39,812    39,959    40,245    40,735    41,233       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       350     3,930       450     3,930       900     3,930     2,100     6,364       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,371    39,390    39,610    39,700    39,826    40,018    40,253    40,562    41,198    41,707       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       600     3,930       800     3,930     1,500     5,498     3,150     8,299       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,652    39,747    39,893    40,091    40,356    40,670    41,351    41,860       -         -      43,372    44,112    45,322    46,249    47,168    48,213
3900P                 -         -         -         -         -         -         -         -         -         -         750     3,930       950     4,309     1,750     6,091     3,550     8,980       -         -       8,650    15,216    12,697    18,633    15,937    21,293

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,383    39,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,414    39,680    39,777    39,955    40,158    40,453    40,769    41,505    42,014       -         -      43,549    44,298    45,532    46,467    47,407    48,462
4000P                  50     3,930        50     3,930       -         -         -         -         150     3,930       850     3,930     1,100     4,794     2,000     6,683     4,000     9,698       -         -       9,550    16,112    13,587    19,516    16,880    22,163

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,398    39,423    39,720    39,822    40,040    40,247    40,567    40,885    41,659    42,168       -         -      43,711    44,476    45,728    46,679    47,628    48,699
4100P                  50     3,930        50     3,930       -         -         -         -         250     3,930     1,050     4,410     1,350     5,439     2,350     7,386     4,500    10,447       -         -      10,550    17,031    14,523    20,410    17,839    23,030

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,431    39,751    39,861    40,104    40,314    40,668    40,990    41,811    42,319       -         -      43,847    44,636    45,899    46,875    47,826    48,922
4200P                  50     3,930        50     3,930       -         -         -         -         350     3,930     1,250     4,966     1,550     6,003     2,700     8,082     5,050    11,223       -         -      11,549    17,936    15,478    21,302    18,810    23,894

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,403    39,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,403    39,439    39,772    39,893    40,181    40,396    40,768    41,094    41,954    42,465       -         -      43,960    44,782    46,045    47,055    48,003    49,131
4300P                  50     3,930        50     3,930       -         -         -         -         450     3,930     1,450     5,524     1,850     6,701     3,100     8,820     5,650    12,023       -         -      12,440    18,846    16,426    22,185    19,794    24,753

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,397    39,445    39,788    39,923    40,244    40,466    40,854    41,187    42,087    42,603       -         -      44,048    44,916    46,168    47,222    48,156    49,328
4400P                  50     3,930        50     3,930       -         -         -         -         550     3,930     1,700     6,155     2,150     7,393     3,500     9,554     6,300    12,845       -         -      13,385    19,767    17,413    23,071    20,805    25,611

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,379    39,443    39,792    39,946    40,301    40,534    40,938    41,283    42,208    42,735       -         -      44,105    45,032    46,262    47,373    48,281    49,509
4500P                  50     3,930        50     3,930       -         -         -         -         700     4,113     1,950     6,788     2,500     8,136     4,000    10,366     7,000    13,683       -         -      14,349    20,688    18,415    23,953    21,808    26,459

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,369    39,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         750     4,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,349    39,437    39,782    39,963    40,348    40,596    41,007    41,369    42,309    42,852    43,580    44,269    44,132    45,133    46,327    47,510    48,381    49,674
4600P                  50     3,930        50     3,930       -         -         -         -         850     4,730     2,250     7,486     2,900     8,925     4,550    11,205     7,700    14,515    10,200    16,840    15,357    21,613    19,447    24,835    22,817    27,298

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,334    39,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -         900     5,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,308    39,425    39,757    39,973    40,376    40,647    41,057    41,442    42,396    42,962    43,707    44,414    44,124    45,214    46,359    47,627    48,450    49,823
4700P                  50     3,930        50     3,930       -         -         -         -       1,000     5,381     2,600     8,239     3,300     9,710     5,100    12,037     8,500    15,384    11,100    17,700    16,357    22,527    20,470    25,703    23,833    28,130

4750C              39,301    39,301    39,261    39,281       -         -         -         -      39,276    39,415    39,735    39,973    40,385    40,671       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,100     5,745     2,800     8,641     3,550    10,143       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,258    39,281       -         -         -         -      39,240    39,403    39,708    39,971    40,388    40,691    41,087    41,507    42,461    43,061    43,818    44,549    44,077    45,277    46,359    47,728    48,490    49,957
4800P                  50     3,930        50     3,930       -         -         -         -       1,200     6,118     3,000     9,042     3,800    10,576     5,750    12,926     9,350    16,264    12,023    18,582    17,395    23,442    21,516    26,568    24,853    28,955

4850C              39,301    39,301    39,256    39,280       -         -         -         -      39,188    39,383    39,675    39,966    40,385    40,708       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,930       -         -         -         -       1,350     6,540     3,200     9,445     4,050    11,005       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,253    39,280       -         -         -         -      39,141    39,368    39,631    39,957    40,374    40,723    41,093    41,557    42,502    43,145    43,903    44,668    43,992    45,318    46,323    47,809    48,498    50,073
4900P                  50     3,930        50     3,930       -         -         -         -       1,500     6,967     3,450     9,889     4,350    11,471     6,400    13,806    10,250    17,154    12,874    19,455    18,465    24,354    22,555    27,421    25,888    29,770

4950C              39,301    39,301    39,249    39,280       -         -         -         -      39,076    39,342    39,580    39,943    40,360    40,732       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930        50     4,224       -         -         -         -       1,650     7,400     3,700    10,334     4,600    11,899       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,185    39,253       -         -         -         -      39,004    39,316    39,523    39,927    40,333    40,740    41,071    41,594    42,517    43,215    43,964    44,775    43,866    45,339    46,250    47,872    48,474    50,171
5000P                  50     4,234       100     4,951       -         -         -         -       1,800     7,839     4,050    10,850     4,950    12,392     7,150    14,731    11,200    18,050    13,778    20,343    19,525    25,254    23,614    28,269    26,912    30,574

5100C              39,301    39,301    39,168    39,250       -         -         -         -      38,821    39,244    39,385    39,884    40,259    40,740       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,038       150     6,002       -         -         -         -       2,150     8,770     4,600    11,763     5,600    13,338       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,074    39,220    38,721    39,094    38,660    39,109    38,601    39,160    39,199    39,818    40,147    40,723    40,924    41,618    42,452    43,306    43,997    44,942    43,479    45,314    45,988    47,938    48,321    50,316
5200P                  50     5,996       200     7,110       800     8,831     1,550     9,219     2,550     9,755     5,200    12,710     6,300    14,305     8,850    16,640    13,103    19,874    15,655    22,123    21,720    27,032    25,747    29,927    28,958    32,151

5300C              39,301    39,301    38,959    39,187    38,475    39,008    38,399    39,012    38,305    39,044    38,957    39,729    39,987    40,686       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,127       250     8,305     1,050    10,073     1,850    10,316     2,950    10,776     5,850    13,688     7,100    15,312       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,738    39,121    38,105    38,877    38,039    38,877    37,939    38,902    38,669    39,620    39,781    40,624    40,612    41,559    42,240    43,323    43,897    45,037    42,904    45,194    45,563    47,919    48,024    50,385
5400P                  50     8,444       350     9,681     1,300    11,354     2,250    11,496     3,350    11,846     6,500    14,672     7,950    16,332    10,800    18,598    15,019    21,714    17,609    23,896    23,938    28,763    27,872    31,538    30,996    33,679

5500C              39,301    39,301    38,398    39,020    37,674    38,732    37,593    38,710    37,478    38,721    38,315    39,481    39,522    40,539       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,949       450    11,122     1,650    12,721     2,700    12,725     3,850    12,983     7,100    15,647     8,850    17,363       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,998    38,913    37,089    38,532    37,049    38,512    36,927    38,507    37,885    39,308    39,192    40,422    40,099    41,406    41,856    43,254    43,643    45,056    42,127    44,975    44,961    47,814    47,575    50,377
5600P                  50    11,628       600    12,676     2,050    14,136     3,250    14,006     4,500    14,173     7,900    16,716     9,900    18,433    13,050    20,596    17,066    23,562    19,670    25,665    26,163    30,438    29,984    33,091    33,005    35,153

5700C              39,301    39,301    37,443    38,765    36,339    38,276    36,344    38,249    36,259    38,246    37,383    39,105    38,806    40,281       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,450       800    14,304     2,400    15,599     3,750    15,325     5,250    15,398     8,800    17,824    10,950    19,492       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,599    39,241    36,710    38,575    35,443    37,976    35,518    37,944    35,484    37,946    36,795    38,863    38,341    40,103    39,373    41,156    41,279    43,090    43,215    44,988    41,144    44,649    44,179    47,619    46,966    50,289
5800P                  50    15,369     1,050    15,986     2,950    17,106     4,350    16,692     6,050    16,652     9,800    18,963    12,150    20,576    15,361    22,607    19,197    25,393    21,793    27,408    28,387    32,046    32,059    34,583    34,972    36,569

5900C              37,932    39,181    35,528    38,216    34,317    37,592    34,533    37,581    34,655    37,660    36,121    38,587    37,797    39,888       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    17,328     1,400    17,699     3,650    18,622     5,150    18,078     6,950    17,929    10,900    20,124    13,650    21,694       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              35,995    38,842    34,361    37,930    33,126    37,251    33,361    37,140    33,587    37,258    35,339    38,261    37,176    39,640    38,361    40,773    40,485    42,822    42,595    44,826    39,947    44,215    43,211    47,328    46,190    50,117
6000P                 200    19,275     1,800    19,431     4,450    20,142     6,100    19,465     8,000    19,214    12,100    21,302    14,900    22,758    17,653    24,614    21,607    27,215    23,959    29,115    30,567    33,578    34,087    36,004    36,882    37,923

6100C              34,653    38,718    32,900    37,588    31,482    36,657    32,070    36,700    32,330    36,769    34,532    37,975    36,469    39,352       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    21,228     2,400    21,129     5,350    21,659     7,150    20,854     9,150    20,603    13,400    22,490    16,194    23,828       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              30,750    38,589    30,946    37,059    29,689    36,090    30,524    36,154    30,907    36,222    33,516    37,560    35,673    39,018    37,031    40,228    39,455    42,438    41,767    44,562    38,540    43,670    42,051    46,939    45,245    49,859
6200P                 500    23,142     3,100    22,806     6,450    23,132     8,300    22,240    10,450    22,067    14,850    23,687    17,425    24,901    20,079    26,592    23,687    28,960    26,161    30,774    32,684    35,026    36,044    37,353    38,722    39,212

6300C              25,900    38,398    27,350    36,339    27,150    35,266    28,726    35,432    29,294    35,549    32,372    37,084    34,780    38,620       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 800    25,017     3,950    24,440     7,700    24,571     9,650    23,587    11,850    23,541    16,350    24,878    18,698    25,969       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              21,450    37,748    23,500    35,428    23,750    34,315    26,700    34,590    27,550    34,764    31,116    36,509    33,816    38,202    35,421    39,550    38,178    41,933    40,720    44,190    36,936    43,010    40,729    46,456    44,149    49,517
6400P               1,300    26,812     5,050    25,985     9,150    25,950    11,200    24,885    13,450    25,018    18,050    26,065    20,007    27,025    22,576    28,512    25,978    30,664    28,367    32,374    34,711    36,375    37,905    38,597    40,470    40,409

6500C              17,200    36,862    19,800    34,373    20,550    33,235    23,500    33,662    25,400    33,929    29,746    35,907    32,756    37,741       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,100    28,488     6,350    27,455    10,900    27,225    12,950    26,125    15,350    26,468    19,561    27,231    21,362    28,065       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,300    35,580    16,500    33,045    17,650    32,001    20,650    32,596    22,650    32,964    28,319    35,219    31,611    37,226    33,505    38,712    36,650    41,297    39,443    43,705    35,157    42,242    39,231    45,875    42,893    49,088
6600P               3,150    30,064     7,950    28,809    12,950    28,388    15,050    27,391    17,450    27,872    21,093    28,367    22,749    29,081    25,121    30,354    28,279    32,293    30,546    33,905    36,614    37,617    39,649    39,761    42,111    41,530

6700C               9,900    33,756    13,550    31,481    14,950    30,641    17,950    31,438    19,950    31,927    26,783    34,484    30,393    36,658       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,700    31,441     9,900    30,026    15,250    29,456    17,300    28,896    19,750    29,220    22,640    29,475    24,156    30,068       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               7,050    32,618    10,950    30,418    12,650    29,134    15,500    30,172    17,500    30,798    25,191    33,683    29,089    36,044    31,290    37,705    34,867    40,527    37,935    43,099    33,231    41,365    37,572    45,197    41,482    48,572
6800P               6,900    32,558    12,250    31,082    17,900    30,592    19,900    30,286    22,300    30,487    24,228    30,520    25,567    31,019    27,661    32,096    30,539    33,836    32,678    35,356    38,366    38,745    41,260    40,832    43,634    42,573

6900C               4,750    31,540     8,700    29,330    10,550    27,529    13,300    28,813    15,300    29,591    22,950    32,824    27,721    35,378       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,650    33,456    15,050    31,959    20,900    31,974    22,750    31,564    24,317    31,644    25,792    31,523    26,971    31,929       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               3,200    30,164     6,900    28,070     8,750    26,036    11,400    27,378    13,300    28,315    20,650    31,908    26,319    34,663    28,908    36,535    32,924    39,627    36,262    42,383    31,160    40,380    35,783    44,427    39,934    47,973
7000P              13,000    35,397    18,250    33,134    24,200    33,180    25,270    32,719    26,222    32,691    27,331    32,471    28,347    32,801    30,149    33,668    32,723    35,234    34,728    36,676    39,950    39,769    42,716    41,803    45,021    43,529

7100C               2,050    28,628     5,350    26,718     7,250    24,751     9,700    25,887    11,550    26,991    18,550    30,938    24,886    33,905       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              16,850    36,801    21,700    34,506    27,026    34,275    27,266    33,641    28,024    33,618    28,825    33,343    29,684    33,542       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,250    26,952     4,150    25,244     5,950    23,414     8,200    24,356     9,950    25,619    16,650    29,927    22,750    33,102    26,389    35,218    30,818    38,605    34,417    41,553    28,986    39,292    33,855    43,558    38,250    47,285
7200P              21,050    37,789    25,500    35,601    29,146    35,209    29,133    34,558    29,788    34,601    30,254    34,161    30,955    34,302    32,465    35,082    34,752    36,505    36,638    37,887    41,347    40,679    44,015    42,683    46,268    44,402

7300C                 750    25,158     3,150    23,707     4,900    22,030     6,950    22,825     8,600    24,241    14,900    28,879    20,750    32,259       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,500    38,475    29,362    36,326    31,060    36,003    30,844    35,359    31,233    35,207    31,539    34,816    32,164    35,006       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 450    23,285     2,400    22,101     4,000    20,628     5,850    21,291     7,400    22,854    13,300    27,798    18,900    31,381    23,200    33,766    28,591    37,467    32,426    40,615    26,000    38,111    31,821    42,599    36,423    46,507
7400P              30,300    38,730    31,588    37,059    32,623    36,573    32,390    36,065    32,639    35,890    32,769    35,488    33,315    35,677    34,565    36,336    36,600    37,649    38,385    38,987    42,541    41,473    45,138    43,465    47,370    45,197

7500C                 250    21,378     1,800    20,472     3,200    19,219     4,850    19,743     6,300    21,448    11,800    26,682    17,150    30,466       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,100    38,983    33,442    37,616    34,069    37,144    33,760    36,674    33,892    36,487    33,909    36,106    34,379    36,281       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    19,441     1,300    18,831     2,600    17,819     4,050    18,260     5,400    20,090    10,450    25,549    15,550    29,526    19,700    32,191    26,259    36,215    30,314    39,572    22,850    36,833    29,100    41,545    34,498    45,648
7600P              36,715    39,111    35,009    38,076    35,274    37,607    34,941    37,190    34,982    36,997    34,939    36,658    35,376    36,850    36,412    37,430    38,246    38,667    39,949    39,971    43,528    42,158    46,084    44,154    48,306    45,902

7700C                 100    17,513       950    17,195     2,050    16,429     3,350    16,952     4,550    18,710     9,250    24,412    14,050    28,557       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,147    39,237    36,199    38,402    36,281    37,994    35,924    37,613    35,933    37,446    35,870    37,158    36,282    37,361       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    15,603       700    15,596     1,750    15,130     2,850    15,739     3,850    17,391     8,150    23,263    12,700    27,580    16,650    30,526    23,000    34,872    28,117    38,431    19,950    35,465    26,000    40,417    32,250    44,713
7800P              38,440    39,237    37,083    38,636    37,039    38,277    36,745    37,968    36,745    37,833    36,681    37,592    37,103    37,826    37,970    38,347    39,659    39,544    41,315    40,840    44,306    42,735    46,833    44,737    49,071    46,514

7900C                  50    13,816       500    14,038     1,350    13,806     2,400    14,562     3,300    16,170     7,150    22,107    11,350    26,548       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    37,866    38,862    37,714    38,547    37,446    38,284    37,422    38,160    37,406    37,990    37,835    38,246       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    12,172       400    12,613     1,050    12,541     1,950    13,391     2,750    14,907     6,250    20,954    10,150    25,514    13,900    28,761    19,950    33,438    25,000    37,201    17,350    34,033    23,050    39,191    29,100    43,690
8000P              39,301    39,301    38,363    38,999    38,156    38,717    37,958    38,512    37,968    38,429    38,011    38,323    38,479    38,620    39,248    39,121    40,840    40,295    42,469    41,591    44,864    43,198    47,401    45,233    49,671    47,044

8100C                  50    10,694       300    11,242       850    11,379     1,550    12,239     2,300    13,724     5,450    19,814     9,050    24,470       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,692    39,090    38,540    38,879    38,407    38,726    38,391    38,643    38,535    38,621    39,035    38,949       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,388       200     9,883       650    10,229       -         -       1,900    12,567     4,850    18,788     8,000    23,394    11,550    26,951    17,150    31,913    22,000    35,891    14,950    32,515    20,400    37,906    26,150    42,587
8200P              39,301    39,301    38,867    39,136    38,822    39,006       -         -      38,729    38,824    38,961    38,874    39,516    39,245    40,225    39,736    41,793    40,929    43,407    42,227    45,221    43,562    47,770    45,625    50,098    47,490

8300C                  50     8,247       150     8,700       500     9,157       -         -       1,600    11,541     4,250    17,731     7,100    22,346       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,012    39,180    38,967    39,070       -         -      38,991    38,974    39,296    39,082    39,900    39,489       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     7,259       100     7,539       400     8,203       -         -       1,250    10,363     3,750    16,739     6,250    21,278     9,500    25,094    14,700    30,339    19,250    34,504    12,850    30,966    17,900    36,532    23,400    41,412
8400P              39,301    39,301    39,135    39,223    39,131    39,156       -         -      39,161    39,078    39,548    39,248    40,212    39,701    40,932    40,217    42,504    41,434    44,133    42,756    45,378    43,823    47,959    45,932    50,351    47,849

8500C                  50     6,406        50     6,300       300     7,259       -         -       1,050     9,474     3,100    15,522     5,500    20,229       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,236    39,264    39,188    39,185       -         -      39,300    39,171    39,753    39,397    40,447    39,874       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,673        50     5,611       200     6,281       -         -         850     8,557     2,650    14,489     4,800    19,166     7,700    23,192    12,500    28,708    16,750    33,050    10,900    29,331    15,650    35,105    20,850    40,167
8600P              39,301    39,301    39,242    39,265    39,265    39,237       -         -      39,387    39,240    39,888    39,508    40,620    40,019    41,393    40,578    42,996    41,829    44,652    43,179    45,358    43,996    47,970    46,147    50,433    48,123

8700C                  50     5,044        50     5,016       -         -         -         -         700     7,753     2,250    13,479     4,200    18,145       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,249    39,265       -         -         -         -      39,437    39,288    39,974    39,595    40,729    40,130       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,502        50     4,503       -         -         -         -         550     6,914     1,900    12,500     3,650    17,126     6,200    21,309    10,550    27,036    14,450    31,523     9,200    27,677    13,600    33,622    18,450    38,839
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,469    39,328    40,018    39,660    40,789    40,215    41,629    40,823    43,283    42,122    44,976    43,508    45,180    44,078    47,817    46,276    50,352    48,316

8900C                  50     4,035        50     4,059       -         -         -         -         450     6,233     1,600    11,568     3,150    16,112       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,477    39,352    40,029    39,704    40,804    40,276       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         350     5,522     1,350    10,695     2,700    15,112     4,950    19,457     8,850    25,347    12,450    29,979     7,700    25,996    11,700    32,064    16,250    37,455
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,474    39,369    40,014    39,732    40,780    40,316    41,682    40,969    43,389    42,316    45,112    43,735    44,867    44,082    47,510    46,323    50,113    48,427

9100C                  50     3,930        50     3,930       -         -         -         -         300     5,042     1,150     9,905     2,300    14,129       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,466    39,375    39,985    39,745    40,724    40,336       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         200     4,232       950     9,077     1,950    13,176     3,900    17,638     7,350    23,636    10,650    28,394     6,400    24,313    10,050    30,502    14,250    36,021
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,441    39,382    39,937    39,751    40,644    40,337    41,597    41,034    43,339    42,428    45,087    43,879    44,453    44,016    47,084    46,295    49,735    48,462

9300C                  50     3,930        50     3,930       -         -         -         -         150     3,930       800     8,357     1,650    12,263       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,419    39,381    39,886    39,745    40,547    40,324       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -         100     3,930       650     7,600     1,400    11,411     3,050    15,896     6,100    21,972     9,000    26,750     5,250    22,607     8,550    28,891    12,400    34,522
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,418    39,381    39,824    39,732    40,443    40,300    41,413    41,031    43,167    42,461    44,914    43,943    43,957    43,886    46,550    46,198    49,224    48,422

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,390    39,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         450     6,361     1,000     9,826     2,350    14,216     5,000    20,303       -         -       4,300    20,960     7,200    27,241       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,712    39,695    40,229    40,227    41,167    40,977    42,899    42,432       -         -      43,433    43,709    45,927    46,035       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         300     5,240       650     8,183     1,800    12,648     4,050    18,649       -         -       3,450    19,281     6,000    25,563       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,606    39,644    39,982    40,114    40,897    40,885    42,558    42,348       -         -      42,867    43,480    45,242    45,811       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       200     4,301       450     6,922     1,350    11,148     3,250    17,039       -         -       2,750    17,661     5,000    23,941       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,357    39,520    39,592    39,808    40,009    40,616    40,764    42,179    42,218       -         -      42,320    43,221    44,560    45,549       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       300     5,769     1,000     9,756     2,600    15,514       -         -       2,150    16,054     4,100    22,284       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,421    39,516    39,657    39,898    40,353    40,624    41,795    42,058       -         -      41,787    42,929    43,854    45,237       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,794       750     8,551     2,050    14,031       -         -       1,650    14,482     3,300    20,596       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,454    39,548    39,798    40,136    40,487    41,409    41,869       -         -      41,291    42,614    43,145    44,878       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       500     7,195     1,600    12,623       -         -       1,250    12,988     2,650    18,989       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,450    39,430    39,663    39,894    40,309    41,045    41,664       -         -      40,858    42,292    42,504    44,505       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       350     6,135     1,200    11,189       -         -         950    11,640     2,100    17,412       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,559    39,732    40,163    40,682    41,429       -         -      40,511    41,988    41,914    44,113       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         950    10,070       -         -         700    10,318     1,650    15,901       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,551       -         -      40,430    41,237       -         -      40,208    41,675    41,401    43,717       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,840       -         -         500     9,047     1,250    14,346       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,162    41,007       -         -      39,957    41,365    40,920    43,286       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,668       -         -         350     7,874       950    12,939       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,933    40,777       -         -      39,763    41,073    40,546    42,884       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,598       -         -         250     6,892       700    11,551       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,752    40,559       -         -      39,632    40,827    40,224    42,476       -         -  



Back to Top



PHS (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,144   102,370   102,316   102,795       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         200    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157   102,649   103,021   103,168   103,939   104,232   105,482   106,772   108,833       -         -     113,355   116,375   120,165   123,384   125,977   129,502
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       850    10,201     1,350    10,201     2,600    13,379     5,800    21,053       -         -      15,950    35,989    29,600    49,436    40,312    57,815

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,197   102,742   103,128   103,341   104,152   104,471   105,748   107,171   109,232       -         -     113,941   116,920   120,817   123,982   126,695   130,153
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,000    10,201     1,600    10,201     2,950    14,497     6,450    22,463       -         -      17,200    37,639    31,500    51,205    42,147    59,557

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,237   102,835   103,234   103,487   104,311   104,737   106,027   107,570   109,631       -         -     114,539   117,465   121,455   124,554   127,400   130,778
12000P                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,150    10,201     1,800    10,906     3,350    15,707     7,150    23,926       -         -      18,550    39,328    33,450    52,960    44,009    61,299

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,277   102,942   103,354   103,686   104,524   105,016   106,306   107,996   110,044       -         -     115,138   117,997   122,080   125,113   128,079   131,390
12200P                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,350    10,201     2,100    11,996     3,800    16,984     7,900    25,416       -         -      19,950    41,017    35,450    54,729    45,911    63,055

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,303   103,048   103,474   103,873   104,724   105,296   106,599   108,408   110,443       -         -     115,723   118,529   122,692   125,658   128,730   131,989
12400P                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,550    10,201     2,400    13,087     4,300    18,314     8,700    26,932       -         -      21,450    42,746    37,600    56,511    47,840    64,797

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,356   103,154   103,580   104,072   104,923   105,575   106,878   108,860   110,855       -         -     116,295   119,035   123,264   126,190   129,369   132,574
12600P                 50    10,201        50    10,201       -         -         -         -         400    10,201     1,750    10,467     2,750    14,257     4,800    19,644     9,600    28,528       -         -      22,950    44,461    39,750    58,280    49,795    66,539

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,396   103,287   103,713   104,285   105,149   105,881   107,171   109,272   111,241       -         -     116,867   119,540   123,823   126,709   129,967   133,133
12800P                 50    10,201        50    10,201       -         -         -         -         500    10,201     2,050    11,571     3,150    15,507     5,400    21,080    10,500    30,111       -         -      24,600    46,217    41,682    60,062    51,763    68,268

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,436   103,420   103,846   104,498   105,349   106,200   107,464   109,725   111,653       -         -     117,412   120,032   124,355   127,201   130,539   133,678
13000P                 50    10,201        50    10,201       -         -         -         -         600    10,201     2,350    12,661     3,550    16,758     6,050    22,583    11,550    31,800       -         -      26,300    47,986    43,610    61,845    53,745    69,997

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,489   103,527   103,966   104,724   105,575   106,506   107,756   110,150   112,039       -         -     117,944   120,511   124,847   127,680   131,084   134,197
13200P                 50    10,201        50    10,201       -         -         -         -         750    10,201     2,650    13,752     4,050    18,154     6,750    24,112    12,600    33,476       -         -      28,050    49,742    45,565    63,613    55,766    71,713

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,543   103,660   104,099   104,950   105,788   106,812   108,035   110,576   112,411       -         -     118,463   120,976   125,312   128,132   131,590   134,702
13400P                 50    10,201        50    10,201       -         -         -         -         900    10,201     3,050    15,015     4,550    19,537     7,500    25,695    13,750    35,205       -         -      29,900    51,524    47,547    65,382    57,788    73,429

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,582   103,779   104,218   105,176   106,001   107,104   108,315   111,001   112,797       -         -     118,955   121,415   125,751   128,571   132,069   135,194
13600P                 50    10,201        50    10,201       -         -         -         -       1,050    10,201     3,450    16,292     5,150    21,040     8,300    27,304    15,000    36,974       -         -      31,800    53,306    49,582    67,151    59,836    75,131

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -       1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,622   103,899   104,325   105,389   106,200   107,410   108,594   111,400   113,156   115,111   117,385   119,420   121,841   126,137   128,983   132,507   135,660
13800P                 50    10,201        50    10,201       -         -         -         -       1,250    10,201     3,900    17,635     5,750    22,543     9,200    29,007    16,300    38,756    22,250    46,097    33,800    55,101    51,617    68,907    61,898    76,820

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,649   103,952   104,391   105,495   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,350    10,267     4,150    18,340     6,100    23,354       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,676   104,006   104,444   105,602   106,413   107,690   108,847   111,773   113,502   115,590   117,811   119,846   122,253   126,483   129,369   132,920   136,098
14000P                 50    10,201        50    10,201       -         -         -         -       1,500    10,932     4,400    19,045     6,450    24,152    10,150    30,723    17,650    40,538    23,950    47,946    35,900    56,910    53,692    70,662    63,986    78,509

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,689   104,059   104,498   105,708   106,519       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,600    11,464     4,700    19,830     6,850    25,004       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,702   104,112   104,551   105,814   106,612   107,956   109,113   112,145   113,848   116,042   118,210   120,258   122,652   126,788   129,728   133,279   136,511
14200P                 50    10,201        50    10,201       -         -         -         -       1,750    12,116     5,000    20,601     7,250    25,855    11,200    32,505    19,150    42,387    25,700    49,808    38,050    58,706    55,766    72,405    66,074    80,185

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,715   104,152   104,604   105,907   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,900    12,781     5,300    21,373     7,650    26,693       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,729   104,178   104,644   105,987   106,799   108,208   109,352   112,478   114,153   116,468   118,609   120,631   123,025   127,054   130,074   133,598   136,910
14400P                 50    10,201        50    10,201       -         -         -         -       2,050    13,433     5,600    22,144     8,050    27,544    12,300    34,314    20,700    44,235    27,600    51,697    40,350    60,515    57,881    74,134    68,175    81,848

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,742   104,218   104,697   106,080   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       2,200    14,084     5,950    22,969     8,500    28,422       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,742   104,245   104,737   106,160   106,971   108,421   109,578   112,770   114,459   116,853   118,968   120,950   123,370   127,267   130,393   133,864   137,282
14600P                 50    10,201        50    10,201       -         -         -         -       2,400    14,842     6,300    23,793     8,950    29,313    13,500    36,162    22,300    46,097    29,550    53,572    42,650    62,310    60,022    75,863    70,277    83,484

14700C            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,755   104,258   104,777   106,227   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       2,550    15,507     6,650    24,618     9,450    30,230       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,755   104,258   104,804   106,293   107,131   108,621   109,778   113,050   114,739   117,199   119,314   121,242   123,690   127,427   130,685   134,090   137,628
14800P                 50    10,201        50    10,201       -         -         -         -       2,800    16,372     7,050    25,496     9,950    31,148    14,800    38,064    24,050    47,999    31,600    55,474    44,900    64,106    62,177    77,565    72,391    85,120

14900C            101,944   101,944   101,917   101,931       -         -         -         -     102,476   102,755   104,272   104,830   106,346   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       3,000    17,130     7,450    26,373    10,450    32,066       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,904   101,931       -         -         -         -     102,449   102,742   104,258   104,857   106,400   107,264   108,767   109,964   113,276   114,991   117,505   119,633   121,482   123,995   127,533   130,938   134,276   137,947
15000P                 50    10,201        50    10,201       -         -         -         -       3,200    17,888     7,850    27,251    11,000    33,010    16,150    39,979    25,850    49,888    33,750    57,362    46,935    65,901    64,332    79,268    74,506    86,742

15100C            101,944   101,944   101,904   101,931   101,944   102,037       -         -     102,396   102,742   104,232   104,883   106,439   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201       750    14,217       -         -       3,450    18,739     8,300    28,169    11,550    33,954       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,904   101,931   101,891   102,024       -         -     102,316   102,715   104,205   104,897   106,466   107,384   108,873   110,124   113,449   115,217   117,758   119,926   121,668   124,275   127,586   131,177   134,396   138,240
15200P                 50    10,201        50    10,201       850    15,162       -         -       3,750    19,670     8,750    29,087    12,150    34,939    17,600    41,921    27,800    51,816    36,000    59,264    49,023    67,697    66,500    80,943    76,621    88,338

15300C            101,944   101,944   101,864   101,904   101,851   101,997       -         -     102,250   102,702   104,165   104,910   106,479   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    10,892       950    16,119       -         -       4,000    20,521     9,250    30,044    12,750    35,910       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,851   101,904   101,784   101,984       -         -     102,157   102,676   104,112   104,910   106,493   107,490   108,940   110,270   113,582   115,430   117,971   120,205   121,814   124,514   127,586   131,377   134,476   138,506
15400P                 50    10,892       100    12,435     1,050    17,090       -         -       4,300    21,439     9,750    31,002    13,400    36,907    19,200    43,916    29,800    53,732    38,350    61,153    51,138    69,479    68,681    82,606    78,749    89,921

15500C            101,944   101,944   101,798   101,891   101,731   101,957       -         -     102,050   102,636   104,045   104,910   106,479   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,717       150    13,765     1,150    18,074       -         -       4,600    22,370    10,250    31,959    14,050    37,905       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,798   101,878   101,638   101,931   101,731   102,197   101,931   102,596   103,952   104,897   106,453   107,557   108,940   110,376   113,661   115,603   118,117   120,444   121,894   124,740   127,520   131,550   134,502   138,758
15600P                 50    12,608       200    15,015     1,300    19,178     2,850    20,734     4,950    23,368    10,800    32,957    14,750    38,915    20,850    45,924    31,950    55,673    40,800    63,042    53,279    71,248    70,875    84,255    80,864    91,490

15700C            101,944   101,944   101,731   101,864   101,532   101,891   101,625   102,157   101,784   102,556   103,859   104,870   106,413   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,552       250    16,239     1,450    20,282     3,050    21,705     5,300    24,352    11,400    33,981    15,450    39,939       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,665   101,838   101,412   101,851   101,479   102,104   101,625   102,489   103,740   104,857   106,360   107,597   108,873   110,469   113,688   115,749   118,210   120,644   121,921   124,926   127,400   131,696   134,476   138,971
15800P                 50    14,576       300    17,449     1,600    21,399     3,350    22,782     5,700    25,403    11,950    34,965    16,150    40,937    22,650    47,959    34,150    57,602    43,350    64,930    55,447    73,017    73,070    85,878    82,978    93,046

15900C            101,944   101,944   101,585   101,811   101,252   101,784   101,319   102,050   101,452   102,436   103,593   104,817   106,293   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,667       350    18,686     1,800    22,596     3,600    23,833     6,050    26,400    12,600    36,016    16,950    42,001       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,505   101,784   101,106   101,745   101,146   101,984   101,226   102,356   103,447   104,777   106,200   107,610   108,754   110,509   113,635   115,869   118,250   120,830   121,894   125,086   127,214   131,816   134,383   139,157
16000P                 50    16,837       400    19,950     1,950    23,753     3,900    24,924     6,500    27,504    13,250    37,067    17,700    43,025    24,500    49,994    36,500    59,530    46,000    66,805    57,628    74,759    75,251    87,487    85,093    94,576

16100C            101,944   101,944   101,412   101,758   100,920   101,678   100,920   101,904   101,000   102,277   103,274   104,724   106,094   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,074       450    21,226     2,150    24,977     4,250    26,054     6,950    28,595    13,900    38,104    18,550    44,102       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,239   101,705   100,694   101,598   100,681   101,824   100,734   102,183   103,061   104,671   105,961   107,583   108,554   110,523   113,528   115,949   118,210   120,976   121,801   125,219   126,948   131,896   134,236   139,317
16200P                 50    19,391       550    22,663     2,400    26,254     4,600    27,198     7,400    29,698    14,600    39,181    19,400    45,166    26,500    52,056    38,950    61,472    48,750    68,667    59,850    76,501    77,445    89,083    87,194    96,079

16300C            101,944   101,944   101,133   101,665   100,428   101,505   100,415   101,731   100,441   102,077   102,835   104,591   105,814   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,787       600    23,993     2,650    27,544     4,950    28,355     7,900    30,842    15,350    40,272    20,250    46,217       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,933   101,612   100,149   101,412   100,109   101,625   100,109   101,957   102,596   104,511   105,641   107,530   108,262   110,496   113,342   116,002   118,104   121,083   121,641   125,312   126,629   131,936   134,037   139,450
16400P                 50    22,250       700    25,456     2,900    28,847     5,350    29,552     8,450    32,039    16,100    41,363    21,150    47,294    28,600    54,117    41,500    63,401    51,165    70,529    62,071    78,230    79,640    90,652    89,282    97,568

16500C            101,944   101,944   100,720   101,545    99,816   101,306    99,763   101,492    99,763   101,824   102,330   104,431   105,442   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    23,807       800    26,932     3,200    30,191     5,800    30,776     9,000    33,223    16,850    42,453    22,100    48,372       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,494   101,492    99,417   101,173    99,377   101,359    99,377   101,691   102,024   104,325   105,216   107,424   107,889   110,443   113,076   116,015   117,931   121,163   121,402   125,379   126,243   131,962   133,771   139,543
16600P                 50    25,416       900    28,435     3,550    31,574     6,250    31,999     9,550    34,407    17,700    43,584    23,050    49,449    30,850    56,205    44,150    65,316    53,492    72,365    64,318    79,933    81,821    92,195    91,371    99,031

16700C            101,944   101,944   100,162   101,399    99,031   101,040    98,978   101,213    98,938   101,532   101,691   104,205   104,963   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    27,105     1,050    30,004     3,850    32,944     6,700    33,250    10,200    35,670    18,500    44,688    24,050    50,540       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    99,896   101,332    98,539   100,880    98,499   101,040    98,459   101,359   101,332   104,072   104,697   107,277   107,424   110,336   112,717   115,989   117,678   121,202   121,109   125,405   125,778   131,936   133,438   139,610
16800P                 50    28,847     1,150    31,547     4,250    34,367     7,250    34,513    10,850    36,920    19,400    45,831    25,050    51,630    33,200    58,280    46,950    67,231    55,820    74,187    66,579    81,622    84,002    93,711    93,432   100,481

16900C            101,465   101,891    99,444   101,199    98,021   100,707    97,981   100,867    97,954   101,173   100,947   103,939   104,391   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,643     1,350    33,183     4,650    35,790     7,800    35,803    11,500    38,171    20,300    46,975    26,150    52,734       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,412   101,891    99,031   101,106    97,422   100,508    97,435   100,667    97,382   100,960   100,521   103,779   104,072   107,091   106,852   110,177   112,291   115,909   117,332   121,202   120,724   125,405   125,246   131,896   133,053   139,650
17000P                 50    32,491     1,500    34,792     5,100    37,226     8,350    37,093    12,250    39,487    21,250    48,119    27,200    53,825    35,700    60,368    49,635    69,133    58,174    75,996    68,840    83,284    86,157    95,214    95,480   101,904

17100C            101,346   101,891    98,513   100,960    96,797   100,308    96,837   100,454    96,784   100,734   100,055   103,620   103,713   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    34,380     1,700    36,455     5,550    38,689     8,950    38,410    13,000    40,791    22,250    49,289    28,350    54,929       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,266   101,891    97,888   100,800    96,079   100,082    96,145   100,215    96,119   100,494    99,563   103,434   103,327   106,838   106,173   109,977   111,759   115,803   116,920   121,163   120,271   125,352   124,634   131,803   132,601   139,663
17200P                 50    36,295     1,950    38,131     6,050    40,152     9,650    39,727    13,800    42,121    23,250    50,446    29,500    56,032    38,350    62,443    51,989    71,008    60,554    77,778    71,115    84,933    88,312    96,691    97,515   103,314

17300C            100,734   101,824    97,209   100,627    95,294    99,816    95,427    99,962    95,427   100,242    99,045   103,234   102,902   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    38,250     2,200    39,820     6,600    41,642    10,300    41,070    14,600    43,451    24,300    51,617    30,700    57,136       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,574   101,824    96,425   100,415    94,416    99,537    94,629    99,683    94,656    99,949    98,473   103,035   102,449   106,546   105,375   109,725   111,148   115,656   116,414   121,083   119,739   125,286   123,956   131,683   132,069   139,636
17400P                100    40,219     2,500    41,522     7,200    43,131    11,050    42,413    15,500    44,834    25,350    52,787    31,950    58,240    41,100    64,518    54,397    72,884    62,962    79,534    73,376    86,556    90,440    98,127    99,523   104,684

17500C             99,976   101,771    95,573   100,202    93,459    99,218    93,765    99,377    93,844    99,656    97,874   102,795   101,971   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    42,187     2,800    43,238     7,850    44,621    11,850    43,757    16,400    46,190    26,500    53,971    33,200    59,344       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             99,324   101,705    94,602    99,949    92,448    98,898    92,860    99,058    92,980    99,324    97,223   102,556   101,452   106,187   104,471   109,432   110,429   115,457   115,816   120,963   119,128   125,166   123,197   131,523   131,483   139,583
17600P                200    44,142     3,250    44,940     8,500    46,124    12,650    45,113    17,350    47,574    27,650    55,155    34,500    60,448    44,000    66,566    56,817    74,732    65,369    81,276    75,663    88,152    92,541    99,550   101,505   106,040

17700C             98,606   101,651    93,552    99,696    91,317    98,526    91,876    98,712    92,049    98,978    96,544   102,290   100,893   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                250    46,111     3,650    46,656     9,250    47,627    13,500    46,470    18,350    48,983    29,350    56,431    35,850    61,539       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             97,794   101,585    92,328    99,377    90,134    98,140    90,799    98,326    91,038    98,606    95,813   102,011   100,295   105,774   103,434   109,073   109,618   115,217   115,138   120,803   118,436   125,006   122,360   131,337   130,832   139,503
17800P                350    48,052     4,050    48,385    10,300    49,063    14,450    47,826    19,500    50,420    30,550    57,602    37,250    62,643    47,000    68,601    59,264    76,554    67,790    82,978    77,924    89,721    94,629   100,947   103,474   107,357

17900C             96,571   101,479    91,011    99,045    88,830    97,701    89,668    97,914    89,987    98,207    95,041   101,705    99,683   105,548       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                400    50,021     4,550    50,101    11,000    50,579    15,400    49,196    20,600    51,830    31,600    58,746    38,650    63,746       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             95,241   101,359    89,509    98,646    87,447    97,249    88,458    97,475    88,870    97,781    94,230   101,399    99,018   105,296   102,277   108,661   108,700   114,925   114,366   120,604   117,665   124,820   121,442   131,098   130,100   139,384
18000P                500    51,976     5,100    51,803    11,850    52,082    16,650    50,500    21,600    53,226    32,900    59,929    40,150    64,837    50,200    70,623    61,738    78,350    70,197    84,667    80,185    91,264    96,691   102,303   105,415   108,661

18100C             93,778   101,239    87,926    98,233    85,957    96,744    87,181    97,023    87,686    97,342    93,366   101,066    98,313   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                650    53,904     5,550    53,545    12,750    53,572    17,700    51,856    22,650    54,623    34,350    61,126    41,650    65,928       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             89,950   101,066    86,144    97,741    84,388    96,212    85,811    96,518    86,436    96,863    92,461   100,707    97,582   104,764   101,000   108,195   107,676   114,592   113,502   120,365   116,800   124,581   120,458   130,832   129,302   139,237
18200P                800    55,846     6,150    55,234    13,600    55,088    18,600    53,266    23,700    56,032    35,850    62,323    43,150    67,005    53,213    72,618    64,212    80,132    72,604    86,317    82,420    92,794    98,712   103,633   107,317   109,937

18300C             85,150   100,827    84,282    97,249    82,699    95,613    84,375    95,999    85,133    96,358    91,517   100,321    96,810   104,458       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                950    57,775     6,850    56,910    14,650    56,551    19,850    54,596    25,200    57,509    36,850    63,467    44,750    68,096       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             80,350   100,587    82,233    96,691    80,930    95,015    82,859    95,427    83,750    95,826    90,519    99,936    95,999   104,152    99,577   107,663   106,546   114,207   112,531   120,072   115,843   124,301   119,380   130,526   128,438   139,051
18400P              1,200    59,677     7,450    58,626    15,700    58,027    20,950    55,966    26,550    58,958    38,750    64,677    46,350    69,160    55,886    74,586    66,699    81,874    75,012    87,939    84,654    94,270   100,707   104,937   109,193   111,188

18500C             75,650   100,242    79,300    96,039    79,055    94,336    81,263    94,829    82,300    95,254    89,469    99,510    95,148   103,819       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,450    61,565     8,200    60,288    16,850    59,477    22,150    57,323    27,800    60,382    40,250    65,848    48,050    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             70,950    99,883    75,200    95,361    77,086    93,632    79,600    94,190    80,797    94,669    88,378    99,071    94,257   103,460    98,021   107,065   105,322   113,768   111,480   119,739   114,818   123,995   118,237   130,180   127,507   138,825
18600P              1,750    63,441     9,050    61,924    18,050    60,914    23,450    58,653    29,400    61,845    41,400    67,005    49,750    71,301    58,573    76,528    69,186    83,577    77,392    89,535    86,849    95,733   102,662   106,213   111,028   112,398

18700C             66,350    99,417    71,150    94,629    75,000    92,887    77,844    93,525    79,228    94,031    87,248    98,619    93,326   103,101       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,100    65,303     9,950    63,547    19,300    62,337    25,000    60,116    30,800    63,281    42,900    68,162    51,500    72,352       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             61,800    98,885    67,200    93,831    71,450    92,075    76,036    92,807    77,592    93,379    86,064    98,127    92,368   102,715    96,345   106,413   103,979   113,276   110,336   119,354   113,688   123,636   117,013   129,808   126,496   138,572
18800P              2,500    67,138    10,950    65,116    20,750    63,707    26,400    61,712    32,400    64,717    45,050    69,332    53,300    73,389    61,273    78,430    71,673    85,253    79,773    91,091    89,030    97,169   104,591   107,450   112,837   113,595

18900C             57,350    98,247    63,350    92,940    67,950    91,224    74,147    92,075    75,889    92,687    84,827    97,622    91,357   102,316       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,050    68,907    12,100    66,646    22,100    65,103    28,000    63,294    34,050    66,154    46,650    70,490    54,942    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             53,000    97,489    59,050    92,275    64,500    90,333    71,900    91,277    74,134    91,956    83,550    97,090    90,320   101,891    94,469   105,761   102,436   112,784   109,086   118,928   112,478   123,237   115,710   129,382   125,419   138,293
19000P              3,650    70,662    13,250    68,175    23,650    66,446    29,700    64,877    35,750    67,577    48,200    71,647    56,392    75,450    64,505    80,238    74,613    86,782    82,114    92,607    91,184    98,553   106,466   108,661   114,592   114,765

19100C             48,750    96,624    55,600    91,131    60,650    89,535    68,650    90,440    72,179    91,344    82,233    96,544    89,243   101,452       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,400    72,365    14,750    69,572    25,300    67,750    31,450    66,446    37,600    68,987    50,000    72,790    57,668    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             44,400    95,839    51,850    90,120    57,300    88,551    64,500    89,761    68,950    90,573    80,864    95,972    88,112   100,986    92,461   104,963   100,827   112,172   107,756   118,463   111,188   122,798   114,353   128,930   124,301   137,974
19200P              5,250    74,014    16,100    71,022    27,050    69,013    33,250    67,989    39,550    70,370    51,750    73,921    59,131    77,499    67,138    82,034    76,993    88,365    84,428    94,084    93,312    99,922   108,288   109,804   116,308   115,856

19300C             40,300    94,789    48,350    88,950    54,050    87,514    61,400    88,830    66,200    89,681    79,387    95,400    86,955   100,508       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,200    75,637    17,750    72,352    28,900    70,250    35,150    69,532    41,500    71,753    53,750    75,038    60,594    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             36,300    93,618    45,250    87,567    51,250    86,330    58,300    87,873    63,200    88,804    77,924    94,775    85,771   100,002    90,333   104,112    99,111   111,520   106,320   117,944   109,804   122,306   112,943   128,438   123,131   137,628
19400P              7,300    77,193    19,400    73,682    30,900    71,421    37,150    71,048    43,550    73,110    55,750    76,155    62,004    79,494    69,798    83,790    79,361    89,894    86,716    95,533    95,400   101,239   110,057   110,908   117,957   116,933

19500C             32,650    92,075    42,100    86,170    48,300    85,146    55,500    86,835    60,300    87,886    76,395    94,124    84,601    99,470       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,600    78,669    21,150    74,972    32,950    72,578    39,300    72,524    45,700    74,453    57,748    77,246    63,507    80,465       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             29,050    90,466    39,050    84,707    45,450    83,923    52,750    85,758    57,550    86,928    74,825    93,445    83,337    98,925    88,072   103,181    97,276   110,802   104,804   117,372   108,328   121,788   111,467   127,919   121,881   137,256
19600P             10,050    80,079    23,100    76,195    35,150    73,682    41,500    73,974    47,900    75,770    59,357    78,323    64,970    81,422    72,445    85,505    81,701    91,397    88,963    96,930    97,449   102,529   111,759   111,986   119,567   117,971

19700C             26,000    88,312    35,950    83,218    43,200    82,539    50,100    84,654    55,200    85,891    73,216    92,740    82,047    98,380       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             11,750    81,396    25,200    77,352    37,450    74,958    43,800    75,411    50,250    77,046    60,967    79,387    66,433    82,380       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             22,950    86,263    32,950    81,648    40,600    81,209    47,450    83,497    52,600    84,867    71,753    91,982    80,731    97,794    85,691   102,170    95,347   110,030   103,194   116,760   106,772   121,216   109,924   127,360   120,591   136,843
19800P             13,850    82,553    27,400    78,470    39,900    76,541    46,200    76,794    52,650    78,297    62,589    80,425    67,896    83,324    75,078    87,154    84,016    92,847    91,171    98,300    99,444   103,779   113,422   113,023   121,123   118,981

19900C             20,100    85,412    30,500    79,959    37,700    79,866    44,950    82,313    50,100    83,803    69,850    91,238    79,454    97,196       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             15,850    83,750    29,750    79,520    42,400    78,084    48,750    78,137    55,150    79,520    64,212    81,449    69,372    84,242       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             17,500    84,455    28,000    78,975    35,300    78,430    42,150    81,103    47,400    82,726    67,150    90,453    78,057    96,584    83,204   101,106    93,339   109,206   101,492   116,109   105,176   120,604   108,328   126,762   119,234   136,404
20000P             18,250    84,787    32,300    80,504    45,050    79,573    51,350    79,440    57,950    80,677    65,888    82,420    70,835    85,146    77,672    88,750    86,277    94,243    93,326    99,617   101,399   104,976   115,005   114,020   122,626   119,952

20200C             12,950    82,273    23,550    76,780    30,900    75,397    37,650    78,523    43,250    80,425    62,150    88,817    75,251    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             23,850    86,543    37,800    82,300    50,650    82,380    56,850    81,941    63,200    82,992    69,106    84,361    73,748    86,902       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              9,500    79,667    19,650    74,360    27,000    72,205    33,700    75,796    39,000    78,031    57,450    87,088    72,352    93,924    77,964    98,752    89,043   107,397    97,888   114,659   101,758   119,261   104,950   125,458   116,348   135,420
20400P             30,400    90,293    44,200    84,787    57,000    84,840    62,500    84,322    67,444    85,213    72,325    86,130    76,621    88,604    82,726    91,770    90,652    96,903    97,475   102,104   105,109   107,237   117,984   115,909   125,445   121,801

20600C              6,900    76,714    16,400    71,713    23,650    68,920    30,150    72,990    35,150    75,530    52,800    85,253    68,200    92,474       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             37,950    93,233    50,900    87,580    63,850    86,995    68,215    86,317    71,274    87,088    75,397    88,006    79,440    90,134       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,950    73,495    13,650    68,880    20,600    65,569    26,750    70,104    31,550    72,950    48,550    83,337    63,050    90,918    71,300    96,145    84,455   105,375    93,991   113,023    98,087   117,758   101,359   124,022   113,249   134,303
20800P             45,850    95,746    57,950    90,080    70,700    89,083    72,205    88,218    74,918    88,897    78,416    89,642    82,154    91,663    87,487    94,523    94,749    99,351   101,346   104,405   108,554   109,326   120,697   117,651   128,039   123,517

21000C              3,450    70,104    11,250    65,928    17,900    62,177    23,700    67,151    28,350    70,317    45,000    81,382    58,800    89,322       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             55,050    96,784    65,850    91,956    75,012    90,918    75,969    89,961    78,363    90,546    81,329    91,171    84,774    93,113       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,350    66,553     9,250    62,842    15,500    59,424    20,950    64,159    25,400    67,643    41,400    79,347    54,950    87,673    63,200    93,299    79,667   103,154    89,841   111,214    94,177   116,095    97,582   122,439   109,951   133,066
21200P             63,250    98,912    73,650    93,844    78,922    92,488    79,613    91,743    81,502    91,969    84,002    92,488    87,248    94,390    91,876    96,996    98,539   101,572   104,923   106,533   111,706   111,254   123,131   119,247   130,379   125,113

21400C              1,600    62,869     7,550    59,690    13,350    56,684    18,550    61,180    22,700    64,917    38,050    77,246    51,150    85,944       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,450    99,896    80,145    95,400    82,526    93,937    82,925    93,219    84,494    93,366    86,583    93,804    89,615    95,666       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,050    59,105     6,100    56,471    11,450    53,918    16,350    58,187    20,050    62,111    34,850    75,091    47,550    84,162    55,850    90,253    73,150   100,747    85,479   109,232    90,067   114,273    93,645   120,737   106,479   131,709
21600P             81,900   100,574    84,295    96,664    85,785    95,228    85,931    94,509    87,221    94,616    89,003    95,055    91,876    96,877    95,813    99,178   101,971   103,567   108,182   108,474   114,552   113,010   125,286   120,684   132,468   126,576

21800C                700    55,274     4,900    53,213     9,800    51,138    14,200    55,115    17,900    59,384    31,900    72,910    44,250    82,340       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             91,500   101,080    87,926    97,755    88,671    96,331    88,644    95,680    89,708    95,746    91,251    96,185    93,991    98,007       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                500    51,404     3,950    49,941     8,400    48,372    12,550    52,229    15,800    56,591    28,850    70,583    41,100    80,478    49,200    87,008    66,150    98,180    80,943   107,091    85,798   112,305    89,500   118,902   102,822   130,233
22000P             95,188   101,385    90,972    98,619    91,198    97,302    91,051    96,704    91,929    96,757    93,312    97,249    95,959    99,058    99,271   101,106   105,016   105,362   111,094   110,217   117,093   114,592   127,134   121,974   134,290   127,906

22200C                300    47,547     3,150    46,683     7,200    45,619    11,000    49,356    14,250    54,024    26,650    68,441    37,450    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             97,489   101,572    93,459    99,311    93,366    98,140    93,193    97,622    93,911    97,661    95,188    98,193    97,781   100,029       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                200    43,703     2,500    43,451     6,150    42,905     9,650    46,563    12,550    51,298    24,350    66,194    34,500    76,395    43,650    83,723    60,200    95,560    73,950   104,790    79,950   110,203    83,000   116,933    99,031   128,637
22400P             99,071   101,691    95,560    99,909    95,228    98,858    95,015    98,393    95,640    98,459    96,903    99,071    99,444   100,920   102,862   103,287   108,368   107,557   113,648   111,773   119,287   116,002   128,677   123,131   135,859   129,103

22600C                150    39,926     1,950    40,272     5,250    40,259     8,500    43,890    11,200    48,757    22,050    63,866    31,650    74,320       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,428   101,824    97,209   100,375    96,757    99,444    96,611    99,085    97,143    99,151    98,420    99,843   100,973   101,731       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    36,215     1,550    37,186     4,500    37,692     7,350    41,163    10,000    46,297    20,250    61,698    29,050    72,245    37,900    80,132    53,750    92,634    67,300   102,330    73,350   107,956    76,800   114,858    94,400   126,935
22800P            101,186   101,878    98,433   100,720    98,034    99,962    97,941    99,670    98,420    99,763    99,763   100,561   102,316   102,463   105,415   104,737   110,722   108,980   115,829   113,143   121,163   117,266   129,941   124,142   137,162   130,167

23000C                 50    32,518     1,250    34,234     3,600    35,032     6,100    38,184     8,450    43,397    18,800    59,663    26,550    70,104       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,332   101,878    99,417   101,013    99,045   100,375    99,018   100,162    99,497   100,295   100,933   101,173   103,513   103,141       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    29,233     1,000    31,401     3,100    32,638     5,200    35,564     7,450    40,977    16,950    57,349    24,250    67,949    32,700    76,408    47,750    89,562    61,050    99,736    67,150   105,575    70,900   112,651    88,150   125,113
23200P            101,439   101,878   100,202   101,252    99,856   100,720    99,922   100,587   100,388   100,734   101,917   101,731   104,538   103,726   107,437   105,947   112,651   110,203   117,651   114,340   122,679   118,343   130,898   125,006   138,200   131,111

23400C                 50    26,201       750    28,581     2,550    30,217     4,450    33,103     6,400    38,410    14,800    54,702    22,050    65,741       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   100,720   101,412   100,481   101,000   100,614   100,920   101,080   101,106   102,755   102,197   105,415   104,258       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    23,447       550    25,855     2,100    27,903     3,750    30,643     5,550    36,029    13,250    52,375    20,050    63,547    28,000    72,538    42,250    86,330    55,250    97,023    61,300   103,075    65,350   110,350    82,150   123,184
23600P            101,944   101,944   101,159   101,572   100,986   101,239   101,186   101,226   101,638   101,412   103,447   102,622   106,147   104,710   108,953   106,932   114,140   111,214   119,088   115,350   123,876   119,274   131,576   125,738   138,971   131,936

23800C                 50    20,974       450    23,474     1,750    25,722     3,200    28,422     4,800    33,742    11,850    50,074    18,150    61,313       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,385   101,651   101,346   101,412   101,598   101,452   102,064   101,678   103,992   102,981   106,732   105,096       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    18,753       350    21,173     1,450    23,647     2,700    26,240     4,100    31,441    10,600    47,840    16,400    59,078    23,850    68,601    37,250    83,005    49,850    94,190    55,850   100,468    60,150   107,956    76,450   121,149
24000P            101,944   101,944   101,585   101,731   101,612   101,558   101,904   101,638   102,396   101,891   104,418   103,274   107,171   105,429   109,977   107,676   115,217   112,025   120,165   116,202   124,740   120,045   131,962   126,336   139,490   132,640

24200C                 50    16,784       250    18,859     1,150    21,559     2,250    24,112     3,500    29,273     9,450    45,605    14,800    56,857       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,745   101,798   101,824   101,691   102,130   101,798   102,622   102,064   104,724   103,513   107,490   105,708       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    15,055       200    16,917       950    19,710       -         -       3,000    27,238     8,400    43,411    13,300    54,623    20,150    64,598    32,650    79,560    44,850    91,251    50,750    97,755    55,200   105,455    71,050   119,035
24400P            101,944   101,944   101,811   101,838   101,944   101,784       -         -     102,769   102,197   104,923   103,713   107,690   105,921   110,536   108,222   115,882   112,651   120,883   116,880   125,299   120,670   132,095   126,802   139,743   133,212

24600C                 50    13,512       150    15,029       800    18,034       -         -       2,550    25,256     7,400    41,203    11,900    52,375       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,878   101,864   102,024   101,838       -         -     102,848   102,303   105,043   103,859   107,796   106,094       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    12,156       100    13,113       650    16,372       -         -       2,200    23,501     6,550    39,102    10,650    50,167    16,950    60,594    28,500    76,036    40,200    88,205    46,000    94,948    50,550   102,862    65,900   116,800
24800P            101,944   101,944   101,917   101,904   102,077   101,891       -         -     102,875   102,370   105,083   103,979   107,783   106,213   110,709   108,567   116,175   113,103   121,282   117,399   125,538   121,149   131,962   127,134   139,756   133,665

25000C                 50    10,959        50    10,972       500    14,696       -         -       1,850    21,679     5,800    37,080     9,500    47,986       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,931   101,904   102,104   101,944       -         -     102,875   102,423   105,070   104,059   107,703   106,293       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -       1,550    19,963     5,100    35,072     8,450    45,818    14,100    56,538    24,700    72,405    35,950    85,106    41,600    92,062    46,200   100,202    61,050   114,499
25200P            101,944   101,944   101,957   101,931       -         -         -         -     102,848   102,449   104,990   104,099   107,543   106,333   110,549   108,740   116,122   113,395   121,362   117,771   125,512   121,495   131,590   127,360   139,543   134,010

25400C                 50    10,201        50    10,201       -         -         -         -       1,300    18,367     4,450    33,077     7,500    43,690       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,957   101,931       -         -         -         -     102,795   102,476   104,870   104,125   107,331   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -       1,100    16,917     3,900    31,201     6,600    41,535    11,700    52,601    21,350    68,774    32,050    81,928    37,500    89,096    42,150    97,462    56,400   112,092
25600P            101,944   101,944   101,957   101,931       -         -         -         -     102,729   102,476   104,724   104,112   107,065   106,293   110,137   108,780   115,776   113,515   121,176   117,997   125,219   121,695   131,005   127,467   139,104   134,250

25800C                 50    10,201        50    10,201       -         -         -         -         950    15,680     3,400    29,366     5,800    39,447       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,957   101,931       -         -         -         -     102,676   102,463   104,564   104,085   106,759   106,227       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         750    14,124     2,950    27,570     5,100    37,426     9,600    48,664    18,350    65,116    28,450    78,696    33,700    86,064    38,350    94,669    52,050   109,618
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,449   104,365   104,045   106,439   106,147   109,512   108,687   115,178   113,502   120,724   118,090   124,700   121,788   130,220   127,467   138,453   134,369

26200C                 50    10,201        50    10,201       -         -         -         -         650    13,073     2,550    25,855     4,450    35,417       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,436   104,178   103,992   106,094   106,040       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         550    12,023     2,200    24,192     3,900    33,529     7,800    44,807    15,650    61,432    25,200    75,437    30,200    82,992    34,800    91,796    47,900   107,065
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,410   103,966   103,912   105,748   105,907   108,754   108,488   114,380   113,369   120,072   118,064   123,969   121,761   129,249   127,360   137,615   134,396

26600C                 50    10,201        50    10,201       -         -         -         -         450    10,919     1,900    22,649     3,400    31,667       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,383   103,779   103,846   105,402   105,774       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,650    21,213     2,900    29,712     6,300    41,083    13,250    57,735    22,200    72,125    26,950    79,853    31,500    88,897    44,000   104,444
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,343   103,607   103,753   105,030   105,602   107,942   108,195   113,422   113,116   119,234   117,931   123,051   121,615   128,145   127,148   136,591   134,316

27000C                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,400    19,723     2,500    27,930       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,316   103,407   103,660   104,697   105,429       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,200    18,367     2,150    26,227     5,000    37,412    11,200    54,131    19,500    68,814    24,000    76,701    28,400    85,918    40,350   101,758
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,290   103,234   103,567   104,391   105,256   107,078   107,836   112,385   112,770   118,250   117,691   122,000   121,375   126,882   126,855   135,420   134,143

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         850    15,747     1,550    22,915     4,000    34,074     9,350    50,500    17,050    65,502    21,300    73,522    25,600    82,952    36,900    99,018
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,915   103,367   103,793   104,883   106,293   107,450   111,254   112,345   117,146   117,372   120,830   121,043   125,552   126,483   134,103   133,877

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         600    13,446     1,100    19,870     3,100    30,683     7,800    47,028       -         -      18,850    70,357    22,950    79,919       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,662   103,168   103,314   104,511   105,495   106,998   110,163   111,853       -         -     119,580   120,644   124,115   126,017       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         450    11,690       800    17,329     2,400    27,570     6,400    43,517       -         -      16,600    67,165    20,550    76,900       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,503   103,008   102,955   104,178   104,804   106,546   109,033   111,294       -         -     118,263   120,152   122,639   125,485       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         300    10,201       550    14,829     1,850    24,698     5,250    40,205       -         -      14,600    64,026    18,350    73,881       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,822   102,662   103,833   104,218   106,094   107,996   110,722       -         -     116,933   119,606   121,136   124,900       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       350    12,382     1,400    21,958     4,250    36,947       -         -      12,750    60,860    16,300    70,822       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,662   102,410   103,487   103,713   105,641   107,025   110,097       -         -     115,577   118,995   119,593   124,235       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       250    10,693     1,050    19,444     3,450    33,928       -         -      11,100    57,735    14,450    67,803       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,569   102,277   103,247   103,287   105,203   106,173   109,498       -         -     114,233   118,343   118,090   123,530       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       150    10,201       750    16,944     2,750    30,949       -         -       9,650    54,702    12,750    64,771       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,449   102,144   102,968   102,915   104,764   105,389   108,860       -         -     112,970   117,665   116,601   122,785       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       2,150    28,036       -         -       8,300    51,617    11,200    61,751       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,077   102,782       -         -     104,697   108,208       -         -     111,693   116,920   115,138   121,987       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,700    25,456       -         -       7,150    48,691     9,850    58,839       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,011   102,543       -         -     104,139   107,623       -         -     110,549   116,188   113,794   121,189       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,300    22,849       -         -       6,100    45,752     8,600    55,913       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,529       -         -     103,646   107,011       -         -     109,432   115,417   112,491   120,351       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    20,521       -         -       5,200    42,945     7,450    52,987       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,261   106,466       -         -     108,434   114,646   111,241   119,473       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    18,287       -         -       4,400    40,192     6,450    50,154       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,942   105,921       -         -     107,517   113,874   110,097   118,596       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    16,172       -         -       3,700    37,519     5,600    47,481       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,402       -         -     106,692   113,089   109,099   117,758       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,257       -         -       3,100    34,952     4,800    44,767       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,937       -         -     105,961   112,331   108,142   116,867       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,674       -         -       2,600    32,558     4,100    42,134       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,564       -         -     105,336   111,600   107,277   116,002       -         -  



Back to Top



PHT (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,842    24,509    25,432    26,276    26,988    27,906

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150     9,711     6,450    12,250     9,050    14,365

2750C                 -         -      20,809    20,810       -         -         -         -      21,418    21,567    22,332    22,647       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         950     4,468     2,400     7,007       -         -         -         -         -         -         -         -  

2800C                 -         -      20,809    20,811       -         -         -         -      21,474    21,617    22,431    22,733       -         -      24,198    24,800    25,868    26,625    27,457    28,283
2800P                 -         -          50     2,077       -         -         -         -       1,100     4,883     2,700     7,479       -         -       5,050    10,719     7,650    13,269    10,500    15,357

2850C                 -         -      20,823    20,821       -         -         -         -      21,532    21,671    22,520    22,812       -         -         -         -         -         -         -         -  
2850P                 -         -         100     2,077       -         -         -         -       1,300     5,357     3,000     7,944       -         -         -         -         -         -         -         -  

2900C                 -         -      20,827    20,823       -         -         -         -      21,588    21,721    22,606    22,889       -         -      24,515    25,063    26,251    26,940    27,870    28,626
2900P                 -         -         150     2,499       -         -         -         -       1,550     5,873     3,350     8,433       -         -       6,050    11,725     8,950    14,266    12,050    16,321

2950C                 -         -      20,825    20,822       -         -         -         -      21,623    21,758    22,681    22,962       -         -         -         -         -         -         -         -  
2950P                 -         -         200     2,929       -         -         -         -       1,750     6,330     3,750     8,940       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,814    20,818    21,063    21,111    21,343    21,436    21,653    21,796    22,741    23,024    23,803    24,202    24,793    25,304    26,580    27,223    28,219    28,932
3000P                  50     2,844       250     3,378       850     4,549     1,400     5,761     2,050     6,873     4,150     9,439     5,850    11,117     7,250    12,749    10,400    15,249    13,435    17,256

3050C              20,774    20,774    20,797    20,811    21,051    21,115    21,343    21,454    21,664    21,822    22,788    23,080    23,888    24,287       -         -         -         -         -         -  
3050P                  50     3,303       300     3,853     1,050     5,093     1,650     6,298     2,350     7,402     4,600     9,952     6,400    11,616       -         -         -         -         -         -  

3100C              20,774    20,774    20,755    20,794    21,019    21,109    21,326    21,460    21,655    21,839    22,816    23,126    23,954    24,360    25,000    25,504    26,839    27,468    28,504    29,204
3100P                  50     3,835       400     4,419     1,250     5,625     1,900     6,826     2,700     7,957     5,050    10,456     6,950    12,105     8,550    13,749    12,000    16,208    14,708    18,163

3150C              20,696    20,737    20,696    20,771    20,958    21,093    21,280    21,458    21,623    21,846    22,824    23,163    24,005    24,426       -         -         -         -         -         -  
3150P                  50     4,450       500     4,999     1,450     6,155     2,250     7,426     3,150     8,558     5,550    10,971     7,550    12,597       -         -         -         -         -         -  

3200C              20,680    20,736    20,593    20,733    20,870    21,068    21,212    21,444    21,563    21,841    22,810    23,189    24,035    24,482    25,126    25,663    27,018    27,671    28,714    29,436
3200P                  50     5,149       650     5,632     1,750     6,777     2,550     7,980     3,550     9,117     6,150    11,504     8,200    13,092    10,000    14,733    13,397    17,133    15,966    19,036

3250C              20,553    20,696    20,463    20,686    20,744    21,025    21,103    21,414    21,471    21,823    22,770    23,204    24,045    24,527       -         -         -         -         -         -  
3250P                 100     6,008       800     6,280     2,050     7,386     2,950     8,589     4,000     9,690     6,650    12,003     8,850    13,576       -         -         -         -         -         -  

3300C              20,503    20,693    20,270    20,618    20,571    20,967    20,952    21,369    21,342    21,789    22,704    23,207    24,031    24,562    25,162    25,778    27,114    27,835    28,846    29,631
3300P                 150     6,866     1,050     6,973     2,350     7,991     3,500     9,255     4,400    10,237     7,400    12,548     9,550    14,059    11,550    15,684    14,681    18,025    17,203    19,872

3350C              20,309    20,649    20,007    20,527    20,345    20,888    20,766    21,307    21,173    21,738    22,608    23,196    23,993    24,585       -         -         -         -         -         -  
3350P                 200     7,745     1,250     7,666     2,800     8,680     3,800     9,799     4,900    10,815     8,000    13,052    10,250    14,534       -         -         -         -         -         -  

3400C              19,947    20,563    19,664    20,410    20,060    20,787    20,532    21,229    20,959    21,671    22,480    23,172    23,929    24,595    25,099    25,847    27,118    27,953    28,899    29,788
3400P                 250     8,655     1,500     8,384     3,200     9,331     4,400    10,455     5,600    11,436     8,650    13,556    11,050    15,010    12,960    16,610    15,960    18,879    18,424    20,673

3450C              19,508    20,472    19,259    20,278    19,713    20,664    20,235    21,124    20,706    21,585    22,318    23,132    23,838    24,594       -         -         -         -         -         -  
3450P                 350     9,578     1,800     9,117     3,600     9,981     4,950    11,077     6,000    11,977     9,300    14,054    11,684    15,475       -         -         -         -         -         -  

3500C              18,864    20,337    18,731    20,101    19,299    20,513    19,892    21,002    20,398    21,478    22,120    23,076    23,719    24,579    24,930    25,865    27,030    28,029    28,871    29,903
3500P                 500    10,497     2,200     9,849     4,150    10,679     5,450    11,682     6,650    12,568    10,200    14,567    12,313    15,934    14,244    17,496    17,204    19,690    19,606    21,435

3550C              18,005    20,153    18,141    19,922    18,804    20,330    19,483    20,851    20,040    21,349    21,889    23,007    23,571    24,553       -         -         -         -         -         -  
3550P                 700    11,404     2,650    10,581     4,750    11,379     6,100    12,313     7,350    13,155    10,850    15,051    12,932    16,384       -         -         -         -         -         -  

3600C              16,050    19,922    17,404    19,690    18,334    20,216    19,015    20,676    19,653    21,221    21,619    22,921    23,394    24,511    24,650    25,833    26,850    28,060    28,762    29,980
3600P                 950    12,297     3,150    11,310     5,400    12,077     6,850    12,946     8,150    13,740    11,700    15,539    13,576    16,827    15,534    18,340    18,428    20,459    20,750    22,155

3650C              13,850    19,637    16,509    19,374    17,651    19,955    18,487    20,475    19,181    21,045    21,309    22,817    23,184    24,457       -         -         -         -         -         -  
3650P               1,300    13,152     3,750    12,017     6,150    12,777     7,650    13,567     8,950    14,312    12,380    16,018    14,193    17,259       -         -         -         -         -         -  

3700C              11,750    19,258    15,150    19,030    16,906    19,678    17,904    20,299    18,654    20,854    20,962    22,705    22,946    24,388    24,260    25,750    26,578    28,047    28,575    30,019
3700P               1,750    13,970     4,450    12,698     6,950    13,464     8,550    14,179     9,950    14,874    13,065    16,486    14,814    17,682    16,793    19,138    19,588    21,184    21,839    22,834

3750C               9,800    18,743    13,450    18,616    16,096    19,346    17,235    20,020    18,077    20,620    20,571    22,558    22,675    24,304       -         -         -         -         -         -  
3750P               2,350    14,727     5,300    13,333     7,800    14,140     9,650    14,768    10,750    15,424    13,754    16,941    15,461    18,093       -         -         -         -         -         -  

3800C               8,150    17,997    11,950    18,118    15,000    19,001    16,498    19,737    17,450    20,367    20,132    22,403    22,373    24,206    23,763    25,614    26,218    27,989    28,310    30,019
3800P               3,050    15,445     6,200    13,951     8,950    14,784    10,700    15,337    12,000    15,944    14,441    17,384    16,079    18,493    17,998    19,888    20,694    21,863    22,869    23,474

3850C               6,600    17,163    10,450    17,589    13,600    18,602    15,700    19,419    16,764    20,094    19,685    22,220    22,042    24,092       -         -         -         -         -         -  
3850P               3,950    16,083     7,250    14,709    10,100    15,401    11,850    15,880    12,912    16,452    15,132    17,808    16,699    18,879       -         -         -         -         -         -  

3900C               5,250    16,642     9,150    16,985    12,400    18,157    14,500    19,061    16,099    19,782    19,198    22,023    21,676    23,965    23,160    25,426    25,775    27,890    27,972    29,982
3900P               5,100    16,622     8,450    15,467    11,300    15,989    12,838    16,400    13,714    16,934    15,804    18,221    17,303    19,254    19,150    20,587    21,737    22,494    23,834    24,073

3950C               4,100    16,104     8,000    16,328    11,200    17,687    13,300    18,671    15,369    19,455    18,718    21,809    21,261    23,822       -         -         -         -         -         -  
3950P               6,450    17,081     9,950    16,119    12,600    16,541    13,680    16,888    14,508    17,388    16,474    18,606    17,899    19,610       -         -         -         -         -         -  

4000C               3,150    15,487     6,900    15,634    10,100    17,187    12,300    18,254    14,200    19,104    18,082    21,576    20,837    23,663    22,462    25,188    25,254    27,749    27,564    29,909
4000P               8,000    17,646    11,350    16,767    13,665    17,053    14,470    17,383    15,276    17,819    17,113    18,983    18,473    19,956    20,233    21,233    22,707    23,079    24,735    24,631

4050C               2,400    14,792     6,000    14,901     9,050    16,658    11,300    17,818    13,250    18,731    17,501    21,326    20,386    23,490       -         -         -         -         -         -  
4050P               9,800    18,344    12,650    17,433    14,550    17,569    15,263    17,841    16,013    18,224    17,732    19,342    19,032    20,282       -         -         -         -         -         -  

4100C               1,850    14,019     5,100    14,137     8,150    16,107    10,350    17,363    12,100    18,331    16,916    21,060    19,923    23,302    21,702    24,904    24,672    27,570    27,102    29,802
4100P              11,650    18,984    14,250    17,978    15,414    17,986    16,033    18,219    16,718    18,631    18,328    19,653    19,568    20,596    21,233    21,810    23,594    23,611    25,559    25,140

4150C               1,400    13,210     4,400    13,365     7,200    15,525     9,250    16,869    11,550    17,949    16,368    20,786    19,421    23,099       -         -         -         -         -         -  
4150P              13,650    19,488    15,471    18,424    16,233    18,423    16,756    18,608    17,377    18,947    18,889    19,967    20,085    20,915       -         -         -         -         -         -  

4200C               1,050    12,370     3,750    12,579     6,400    14,929     8,400    16,370    10,600    17,524    15,600    20,479    18,901    22,882    20,886    24,578    24,039    27,356    26,593    29,665
4200P              15,950    19,710    16,377    18,762    16,990    18,790    17,441    18,969    17,984    19,251    19,416    20,255    20,577    21,198    22,132    22,330    24,394    24,094    26,306    25,603

4250C                 750    11,516     3,150    11,777     5,700    14,325     7,700    15,872     9,750    17,087    14,700    20,170    18,395    22,657       -         -         -         -         -         -  
4250P              17,602    19,968    17,223    19,125    17,673    19,112    18,066    19,283    18,561    19,560    19,920    20,544    21,041    21,464       -         -         -         -         -         -  

4300C                 550    10,638     2,700    11,015     5,350    13,802     7,000    15,354     9,000    16,646    14,150    19,882    17,865    22,418    20,028    24,212    23,358    27,109    26,033    29,496
4300P              18,566    20,218    17,956    19,428    18,304    19,418    18,637    19,570    19,086    19,834    20,383    20,799    21,482    21,720    22,923    22,793    25,109    24,531    26,977    26,032

4350C                 400     9,760     2,300    10,266     4,750    13,198     6,350    14,829     8,250    16,186    12,950    19,511    17,332    22,169       -         -         -         -         -         -  
4350P              19,246    20,372    18,565    19,672    18,855    19,678    19,153    19,831    19,553    20,075    20,809    21,036    21,893    21,958       -         -         -         -         -         -  

4400C                 300     8,895     1,950     9,534     4,200    12,591     5,750    14,298     7,350    15,663    12,200    19,171    16,777    21,906    19,133    23,812    22,640    26,831    25,444    29,302
4400P              19,719    20,476    19,110    19,902    19,339    19,911    19,613    20,065    19,981    20,302    21,197    21,253    22,273    22,180    23,614    23,205    25,736    24,926    27,569    26,416

4450C                 200     8,037     1,650     8,829     3,500    11,871     5,150    13,746     6,700    15,176    11,750    18,868    16,000    21,633       -         -         -         -         -         -  
4450P              20,118    20,576    19,532    20,077    19,757    20,114    20,003    20,262    20,360    20,505    21,547    21,450    22,621    22,385       -         -         -         -         -         -  

4500C                 150     7,224     1,400     8,163     3,200    11,340     4,750    13,256     6,150    14,700    10,800    18,469    15,200    21,354    18,210    23,377    21,878    26,521    24,817    29,081
4500P              20,339    20,628    19,903    20,242    20,089    20,277    20,351    20,447    20,680    20,677    21,858    21,629    22,946    22,579    24,204    23,571    26,286    25,284    28,092    26,768

4550C                 100     6,425     1,200     7,553     2,800    10,737     4,300    12,733     5,600    14,207    10,100    18,095    14,450    21,067       -         -         -         -         -         -  
4550P              20,519    20,677    20,157    20,354    20,380    20,428    20,646    20,608    20,963    20,837    22,141    21,797    23,239    22,757       -         -         -         -         -         -  

4600C                  50     5,599     1,000     6,973     2,450    10,147     3,850    12,192     5,250    13,782     9,450    17,718    13,700    20,767    17,270    22,911    21,108    26,189    24,155    28,835
4600P              20,668    20,726    20,374    20,458    20,613    20,555    20,891    20,745    21,202    20,976    22,387    21,947    23,499    22,919    24,699    23,890    26,748    25,598    28,548    27,090

4650C                  50     4,987       800     6,390     2,150     9,581     3,350    11,593     4,800    13,305     8,800    17,323    12,950    20,454       -         -         -         -         -         -  
4650P              20,685    20,728    20,527    20,535    20,794    20,658    21,087    20,862    21,410    21,104    22,598    22,080    23,736    23,072       -         -         -         -         -         -  

4700C                  50     4,450       650     5,842     1,800     8,936     3,000    11,069     4,300    12,782     8,250    16,942    12,250    20,136    16,050    22,427    20,327    25,835    23,491    28,571
4700P              20,698    20,728    20,652    20,605    20,942    20,751    21,237    20,958    21,565    21,204    22,781    22,203    23,942    23,209    25,095    24,160    27,134    25,873    28,930    27,371

4750C                  50     3,980       550     5,351     1,550     8,373     2,650    10,525     3,900    12,295     7,650    16,530    11,550    19,803       -         -         -         -         -         -  
4750P              20,774    20,774    20,728    20,652    21,045    20,825    21,359    21,043    21,693    21,294    22,931    22,309    24,123    23,337       -         -         -         -         -         -  

4800C                  50     3,569       450     4,867     1,350     7,854       -         -       3,550    11,825     7,150    16,138    10,900    19,468    14,800    21,922    19,525    25,456    22,790    28,281
4800P              20,774    20,774    20,787    20,694    21,113    20,878       -         -      21,789    21,367    23,050    22,399    24,276    23,449    25,406    24,389    27,452    26,118    29,256    27,629

4850C                  50     3,211       350     4,379     1,150     7,317       -         -       3,200    11,336     6,650    15,731    10,300    19,132       -         -         -         -         -         -  
4850P              20,774    20,774    20,830    20,733    21,158    20,924       -         -      21,861    21,432    23,147    22,480    24,400    23,547       -         -         -         -         -         -  

4900C                  50     2,899       300     3,988     1,000     6,845       -         -       2,900    10,872     6,200    15,332     9,700    18,782    13,600    21,391    18,729    25,061    22,104    27,981
4900P              20,774    20,774    20,847    20,750    21,180    20,955       -         -      21,905    21,482    23,216    22,548    24,502    23,636    25,642    24,585    27,699    26,327    29,515    27,850

4950C                  50     2,625       250     3,609       850     6,356       -         -       2,600    10,392     5,750    14,918     9,150    18,433       -         -         -         -         -         -  
4950P              20,774    20,774    20,858    20,767    21,185    20,980       -         -      21,929    21,523    23,263    22,607    24,578    23,712       -         -         -         -         -         -  

5000C                  50     2,387       200     3,234       700     5,842       -         -       2,350     9,943     5,350    14,516     8,600    18,070    12,550    20,861    17,750    24,654    21,387    27,657
5000P              20,774    20,774    20,861    20,781    21,174    20,998       -         -      21,934    21,552    23,288    22,652    24,632    23,779    25,802    24,738    27,884    26,504    29,725    28,049

5100C                  50     2,077       150     2,661       500     4,987       -         -       1,900     9,058     4,600    13,701     7,600    17,343       -         -         -         -         -         -  
5100P              20,774    20,774    20,858    20,793    21,131    21,010       -         -      21,898    21,585    23,284    22,716    24,678    23,880       -         -         -         -         -         -  

5200C                  50     2,077       100     2,122       400     4,387       -         -       1,550     8,247     3,950    12,899     6,700    16,605    10,600    19,746    15,600    23,789    19,971    26,973
5200P              20,774    20,774    20,845    20,801    21,089    21,006       -         -      21,826    21,591    23,217    22,745    24,648    23,942    25,941    24,958    28,094    26,778    29,990    28,368

5300C                  50     2,077        50     2,077       -         -         -         -       1,250     7,465     3,400    12,125       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,819    20,802       -         -         -         -      21,728    21,575    23,107    22,745       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -       1,000     6,725     2,900    11,351       -         -       9,000    18,633    13,750    22,897    18,100    26,247
5400P              20,774    20,774    20,818    20,801       -         -         -         -      21,617    21,543    22,961    22,720       -         -      25,884    25,069    28,118    26,952    30,083    28,595

5500C                  50     2,077        50     2,077       -         -         -         -         800     6,046     2,450    10,580       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,504    21,502    22,786    22,673       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         600     5,314     2,100     9,881       -         -       7,600    17,500    12,100    21,972    16,300    25,485
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,371    21,442    22,615    22,613       -         -      25,683    25,093    27,999    27,044    30,036    28,742

5700C                  50     2,077        50     2,077       -         -         -         -         500     4,818     1,750     9,142       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,291    21,398    22,417    22,535       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         400     4,307     1,500     8,513       -         -       6,400    16,372    10,650    21,036    14,700    24,704
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,206    21,345    22,249    22,457       -         -      25,384    25,047    27,770    27,066    29,878    28,822

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



SWA (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 08/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top