Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



COG (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



CPI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.70C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.75C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.80C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.85C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.90C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.95C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -  
5.95P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -  

6.00C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,737    13,744    13,778    13,890    13,949       -         -  
6.00P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        30     1,371       240     1,371       -         -  

6.05C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,741    13,761    13,777    13,820    13,957    14,008       -         -  
6.05P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        30     1,371        70     1,371       380     1,759       -         -  

6.10C              13,712    13,712    13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,762    13,785    13,825    13,867    14,030    14,070    14,171    14,220
6.10P                  10     1,371        10     1,371        10     1,371       -         -          10     1,371        10     1,371        60     1,371       140     1,371       590     2,263       890     2,844

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,729    13,796    13,816    13,885    13,921    14,100    14,124    14,252    14,282
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       120     1,371       260     1,574       890     2,847     1,270     3,458

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,736    13,745    13,837    13,850    13,951    13,972    14,152    14,164    14,312    14,329
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       230     1,431       460     2,153     1,290     3,489     1,770     4,129

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,758    13,764    13,873    13,877    14,004    14,012    14,172    14,181    14,336    14,350
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        80     1,371       400     1,963       770     2,838     1,810     4,185     2,410     4,846

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,718    13,777    13,777    13,889    13,889    14,022    14,026    14,143    14,165    14,308    14,337
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       160     1,371       680     2,629     1,210     3,597     2,490     4,935     3,197     5,595

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,721    13,782    13,780    13,858    13,870    13,976    14,002    14,048    14,111    14,217    14,284
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       320     1,824     1,080     3,378     1,820     4,427     3,297     5,711     3,947     6,358

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,714    13,713    13,722    13,721    13,742    13,754    13,753    13,808    13,846    13,925    13,877    14,006    14,052    14,184
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        60     1,371       590     2,550     1,650     4,214     2,630     5,302     4,091     6,506     4,760     7,126

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,710    13,710    13,701    13,706    13,616    13,681    13,548    13,688    13,612    13,786    13,617    13,847    13,805    14,034
6.45P                  10     1,371        10     1,371        10     1,371        30     1,371       140     1,478     1,020     3,410     2,420     5,111     3,641     6,199     4,950     7,304     5,621     7,885

6.50C              13,712    13,712    13,712    13,712    13,708    13,709    13,677    13,691    13,617    13,660    13,370    13,542    13,224    13,496    13,266    13,579    13,266    13,631    13,476    13,829
6.50P                  10     1,371        10     1,371        10     1,371        90     1,578       310     2,202     1,650     4,365     3,420     6,038     4,589     7,088     5,852     8,085     6,506     8,623

6.55C              13,712    13,712    13,712    13,712    13,665    13,689    13,558    13,633    13,414    13,556    12,974    13,317    12,770    13,226    12,807    13,298    12,826    13,354    13,068    13,571
6.55P                  10     1,371        10     1,371        50     1,744       230     2,423       610     3,066     2,520     5,379     4,416     6,973     5,596     7,957     6,773     8,840     7,394     9,328

6.60C              13,712    13,712    13,687    13,704    13,531    13,636    13,273    13,500    13,019    13,357    12,408    12,990    12,185    12,871    12,245    12,944    12,302    13,019    12,584    13,258
6.60P                  10     1,484        10     1,901       140     2,727       510     3,442     1,120     4,055     3,690     6,426     5,462     7,890     6,624     8,783     7,691     9,554     8,267     9,994

6.65C              13,712    13,712    13,530    13,661    13,172    13,496    12,733    13,250    12,379    13,030    11,684    12,556    11,487    12,432    11,594    12,524    11,704    12,627    12,035    12,897
6.65P                  10     2,387        60     3,219       360     3,947     1,010     4,584     1,910     5,147     4,833     7,459     6,538     8,763     7,635     9,550     8,585    10,223     9,107    10,613

6.70C              13,712    13,712    13,053    13,530    12,434    13,200    11,872    12,830    11,479    12,548    10,822    12,019    10,693    11,916    10,878    12,043    11,044    12,181    11,431    12,488
6.70P                  10     3,787       210     4,738       820     5,306     1,830     5,785     3,050     6,413     6,015     8,446     7,607     9,577     8,602    10,251     9,435    10,836     9,897    11,181

6.75C              13,712    13,712    11,973    13,194    11,247    12,681    10,691    12,210    10,344    11,900     9,860    11,386     9,832    11,330    10,115    11,509    10,340    11,690    10,786    12,039
6.75P                  10     5,632       600     6,364     1,630     6,691     3,060     6,967     4,590     7,672     7,205     9,360     8,633    10,316     9,500    10,882    10,222    11,392    10,628    11,693

6.80C              11,830    13,699    10,190    12,528     9,639    11,878     9,270    11,383     9,046    11,093     8,841    10,673     8,934    10,687     9,332    10,937     9,615    11,162    10,135    11,557
6.80P                  10     7,620     1,400     7,937     2,930     7,999     4,760     8,089     6,056     8,861     8,351    10,181     9,583    10,976    10,312    11,439    10,939    11,883    11,287    12,138

6.85C               6,980    13,500     7,620    11,411     7,781    10,787     7,724    10,367     7,671    10,149     7,832     9,903     8,055    10,008     8,546    10,338     8,888    10,609     9,489    11,061
6.85P                 160     9,556     2,830     9,321     4,800     9,154     6,455     9,363     7,517     9,932     9,407    10,888    10,436    11,537    11,031    11,922    11,569    12,310    11,860    12,524

6.90C               2,930    12,262     4,820    10,344     5,720     9,526     6,251     9,204     6,368     9,110     6,868     9,109     7,213     9,315     7,773     9,720     8,166    10,038     8,856    10,556
6.90P               1,110    11,172     5,030    10,424     7,021    10,181     8,071    10,436     8,904    10,826    10,326    11,485    11,165    12,011    11,653    12,337    12,117    12,678    12,351    12,855

6.95C                 730    10,780     2,930     9,138     3,960     8,376     4,939     8,011     5,185     8,050     5,971     8,315     6,419     8,623     7,030     9,097     7,465     9,461     8,246    10,049
6.95P               3,910    12,753     8,033    11,335     8,868    11,269     9,488    11,297    10,097    11,551    11,101    11,979    11,775    12,406    12,181    12,688    12,580    12,991    12,766    13,136

7.00C                  90     9,041     1,700     7,732     2,700     7,148     3,740     6,852     4,168     7,019     5,159     7,542     5,687     7,946     6,326     8,477     6,794     8,883     7,663     9,549
7.00P               8,270    13,592    10,113    12,317    10,388    12,067    10,647    11,958    11,066    12,117    11,735    12,380    12,277    12,730    12,619    12,980    12,967    13,252    13,112    13,373

7.05C                  10     7,078       950     6,257     1,810     5,934     2,770     5,772     3,230     6,044     4,428     6,798     5,018     7,292     5,665     7,866     6,156     8,311     7,110     9,055
7.05P              12,994    13,699    11,628    12,931    11,536    12,632    11,551    12,458    11,827    12,556    12,247    12,705    12,680    12,995    12,978    13,222    13,285    13,468    13,398    13,571

7.10C                  10     5,109       510     4,839     1,210     4,802     2,050     4,803     2,470     5,153     3,790     6,102     4,415     6,669     5,056     7,275     5,559     7,751     6,590     8,575
7.10P              13,712    13,712    12,601    13,296    12,335    13,012    12,220    12,825    12,399    12,883    12,649    12,963    13,000    13,206    13,266    13,418    13,539    13,645    13,632    13,734

7.15C                  10     3,390       270     3,587       800     3,798     1,520     3,962     1,890     4,359     3,233     5,453     3,878     6,082     4,499     6,707     5,007     7,209     6,103     8,111
7.15P              13,712    13,712    13,155    13,495    12,870    13,266    12,700    13,087    12,817    13,125    12,962    13,165    13,249    13,374    13,491    13,573    13,738    13,785    13,820    13,870

7.20C                  10     2,161       140     2,552       530     2,948     1,120     3,235     1,450     3,665     2,758     4,861     3,403     5,535     3,991     6,165     4,496     6,688     5,653     7,667
7.20P              13,712    13,712    13,447    13,603    13,208    13,431    13,039    13,278    13,112    13,301    13,197    13,321    13,440    13,506    13,665    13,697    13,893    13,897    13,970    13,979

7.25C                  10     1,385        70     1,743       350     2,250       830     2,629     1,110     3,062     2,346     4,317     2,989     5,031     3,535     5,656     4,025     6,187     5,237     7,241
7.25P              13,712    13,712    13,595    13,659    13,418    13,536    13,270    13,411    13,322    13,429    13,375    13,442    13,583    13,607    13,796    13,793    14,007    13,983    14,087    14,067

7.30C                  10     1,371        40     1,371       230     1,690       620     2,131       850     2,548     2,000     3,831     2,621     4,563     3,129     5,179     3,604     5,717     4,851     6,836
7.30P              13,712    13,712    13,655    13,683    13,544    13,603    13,426    13,504    13,466    13,520    13,506    13,534    13,691    13,685    13,890    13,863    14,090    14,046    14,177    14,136

7.35C                  10     1,371        20     1,371       160     1,371       470     1,731       660     2,122     1,699     3,391     2,300     4,136     2,759     4,728     3,214     5,268     4,495     6,450
7.35P              13,712    13,712    13,688    13,697    13,613    13,641    13,527    13,567    13,560    13,583    13,601    13,604    13,768    13,745    13,958    13,918    14,145    14,091    14,246    14,191

7.40C                  10     1,371        10     1,371       100     1,371       350     1,391       510     1,758     1,440     3,008     2,017     3,743     2,439     4,317     2,872     4,853     4,168     6,086
7.40P              13,712    13,712    13,702    13,705    13,661    13,672    13,597    13,615    13,624    13,628    13,669    13,655    13,824    13,789    14,002    13,954    14,179    14,121    14,297    14,232

7.45C                  10     1,371        10     1,371        70     1,371       270     1,371       390     1,445     1,210     2,656     1,778     3,394     2,147     3,928     2,560     4,460     3,871     5,745
7.45P              13,712    13,712    13,704    13,705    13,684    13,685    13,640    13,644    13,668    13,660    13,717    13,693    13,859    13,820    14,030    13,979    14,197    14,140    14,332    14,262

7.50C                  10     1,371        10     1,371        50     1,371       200     1,371       310     1,371     1,030     2,354     1,562     3,070     1,897     3,579     2,280     4,096     3,593     5,419
7.50P              13,712    13,712    13,712    13,712    13,696    13,695    13,671    13,668    13,692    13,680    13,749    13,720    13,885    13,842    14,043    13,994    14,203    14,149    14,356    14,285

7.55C                  10     1,371        10     1,371        30     1,371       160     1,371       240     1,371       880     2,088     1,380     2,782     1,677     3,259     2,029     3,755     3,343     5,117
7.55P              13,712    13,712    13,712    13,712    13,705    13,702    13,688    13,681    13,709    13,696    13,770    13,740    13,898    13,857    14,047    14,002    14,197    14,151    14,369    14,300

7.60C                  10     1,371        10     1,371        20     1,371       120     1,371       190     1,371       750     1,848     1,222     2,524     1,480     2,963     1,812     3,448     3,110     4,831
7.60P              13,712    13,712    13,712    13,712    13,709    13,706    13,700    13,692    13,718    13,705    13,784    13,753    13,905    13,865    14,043    14,003    14,187    14,147    14,374    14,308

7.65C                  10     1,371        10     1,371        10     1,371        90     1,371       150     1,371       640     1,635     1,080     2,287     1,307     2,693     1,611     3,156     2,903     4,568
7.65P              13,712    13,712    13,712    13,712    13,710    13,706    13,708    13,700    13,724    13,710    13,792    13,762    13,906    13,870    14,034    13,999    14,169    14,137    14,374    14,312

7.70C                 -         -          10     1,371       -         -         -         -         120     1,371       550     1,451       950     2,073     1,140     2,440     1,432     2,887       -         -  
7.70P                 -         -      13,712    13,712       -         -         -         -      13,726    13,714    13,794    13,768    13,903    13,871    14,020    13,992    14,148    14,124       -         -  

7.75C                 -         -          10     1,371       -         -         -         -         100     1,371       480     1,371       840     1,883     1,000     2,218     1,278     2,644       -         -  
7.75P                 -         -      13,712    13,712       -         -         -         -      13,726    13,717    13,794    13,770    13,899    13,870    14,006    13,983    14,125    14,109       -         -  

7.80C                 -         -          10     1,371       -         -         -         -          80     1,371       410     1,371       750     1,718       880     2,017     1,140     2,428       -         -  
7.80P                 -         -      13,712    13,712       -         -         -         -      13,726    13,718    13,793    13,772    13,893    13,867    13,990    13,972    14,103    14,094       -         -  

7.85C                 -         -          10     1,371       -         -         -         -          60     1,371       360     1,371       670     1,566       780     1,840     1,010     2,225       -         -  
7.85P                 -         -      13,712    13,712       -         -         -         -      13,726    13,720    13,790    13,772    13,885    13,863    13,972    13,962    14,079    14,076       -         -  

7.90C                 -         -          10     1,371       -         -         -         -          50     1,371       320     1,371       590     1,419       690     1,675       890     2,032       -         -  
7.90P                 -         -      13,712    13,712       -         -         -         -      13,725    13,720    13,788    13,770    13,875    13,858    13,957    13,950    14,055    14,058       -         -  

7.95C                 -         -          10     1,371       -         -         -         -          40     1,371       280     1,371       530     1,371       610     1,525       790     1,860       -         -  
7.95P                 -         -      13,712    13,712       -         -         -         -      13,724    13,718    13,784    13,769    13,867    13,853    13,939    13,937    14,031    14,039       -         -  

8.00C                 -         -          10     1,371       -         -         -         -          30     1,371       240     1,371       480     1,371       540     1,388       -         -         -         -  
8.00P                 -         -      13,712    13,712       -         -         -         -      13,724    13,718    13,778    13,766    13,859    13,846    13,923    13,925       -         -         -         -  

8.05C                 -         -          10     1,371       -         -         -         -          20     1,371       220     1,371       430     1,371       480     1,371       -         -         -         -  
8.05P                 -         -      13,712    13,712       -         -         -         -      13,721    13,718    13,774    13,764    13,850    13,841    13,907    13,913       -         -         -         -  

8.10C                 -         -          10     1,371       -         -         -         -          10     1,371       190     1,371       390     1,371       420     1,371       -         -         -         -  
8.10P                 -         -      13,712    13,712       -         -         -         -      13,721    13,718    13,770    13,761    13,842    13,834    13,891    13,899       -         -         -         -  



Back to Top



DHH (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230512              230519              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,352    39,415       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,383    39,441    39,439    39,559       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,338    39,357    39,482    39,568    39,676    39,860       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       250     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,640    39,747    39,950    40,163    40,324    40,651    41,347    41,881       -         -      43,368    44,133    45,392    46,334    47,264    48,320
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     3,930     1,050     4,400     1,600     5,756     3,400     8,711       -         -       8,000    14,743    12,376    18,328    15,620    21,031

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,399    39,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,427    39,691    39,800    40,030    40,245    40,429    40,760    41,513    42,046       -         -      43,570    44,335    45,621    46,564    47,522    48,580
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       750     3,930     1,250     4,940     1,850     6,346     3,850     9,424       -         -       8,850    15,632    13,238    19,199    16,542    21,893

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,413    39,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,414    39,443    39,733    39,846    40,103    40,322    40,542    40,874    41,679    42,210       -         -      43,755    44,525    45,837    46,788    47,765    48,832
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     3,930       900     4,072     1,450     5,478     2,150     6,994     4,350    10,169       -         -       9,750    16,530    14,149    20,085    17,501    22,761

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,423    39,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,425    39,457    39,772    39,889    40,181    40,404    40,646    40,981    41,835    42,364       -         -      43,921    44,703    46,032    46,998    47,986    49,069
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930     1,050     4,555     1,700     6,084     2,450     7,636     4,850    10,907       -         -      10,700    17,434    15,082    20,970    18,455    23,620

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,433    39,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,438    39,474    39,812    39,935    40,252    40,479    40,761    41,098    41,994    42,522       -         -      44,068    44,870    46,206    47,195    48,188    49,293
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930     1,250     5,123     1,950     6,688     2,850     8,379     5,450    11,702       -         -      11,700    18,343    16,031    21,853    19,439    24,481

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,442    39,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,445    39,487    39,844    39,975    40,330    40,563    40,864    41,204    42,138    42,667       -         -      44,191    45,025    46,357    47,378    48,366    49,503
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930     1,450     5,692     2,300     7,408     3,250     9,111     6,050    12,491       -         -      12,717    19,267    16,997    22,735    20,416    25,331

4450C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,446    39,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,446    39,497    39,870    40,014    40,389    40,630    40,960    41,307    42,274    42,807       -         -      44,289    45,164    46,483    47,548    48,519    49,700
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930     1,700     6,333     2,600     8,067     3,700     9,883     6,700    13,300       -         -      13,668    20,190    18,000    23,618    21,405    26,177

4550C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,443    39,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,503    39,886    40,044    40,446    40,699    41,042    41,397    42,396    42,939       -         -      44,355    45,286    46,579    47,700    48,650    49,882
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,267     1,950     6,977     3,000     8,828     4,150    10,649     7,400    14,127       -         -      14,639    21,112    18,993    24,490    22,417    27,018

4650C                 -         -         -         -      39,301    39,301    39,288    39,293       -         -         -         -      39,430    39,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         800     4,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,286    39,293       -         -         -         -      39,417    39,503    39,890    40,074    40,489    40,759    41,116    41,488    42,504    43,062       -         -      44,390    45,390    46,647    47,837    48,751    50,050
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         900     4,854     2,300     7,740     3,400     9,583     4,700    11,484     8,150    14,971       -         -      15,630    22,031    20,000    25,357    23,421    27,851

4750C                 -         -         -         -      39,301    39,301    39,285    39,293       -         -         -         -      39,399    39,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,284    39,293       -         -         -         -      39,378    39,495    39,877    40,091    40,518    40,813    41,174    41,567    42,594    43,174       -         -      44,390    45,476    46,684    47,957    48,824    50,200
4800P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     5,542     2,650     8,500     3,900    10,419     5,300    12,343     8,950    15,829       -         -      16,639    22,946    21,035    26,222    24,430    28,676

4850C                 -         -         -         -      39,301    39,301    39,282    39,293       -         -         -         -      39,353    39,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     5,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,281    39,292       -         -         -         -      39,324    39,479    39,844    40,099    40,527    40,854    41,211    41,635    42,665    43,275    44,034    44,774    44,352    45,544    46,686    48,060    48,868    50,336
4900P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,300     6,232     3,050     9,308     4,400    11,247     5,950    13,225     9,800    16,698    12,408    18,989    17,686    23,862    22,076    27,077    25,457    29,494

4950C                 -         -         -         -      39,301    39,301    39,244    39,274       -         -         -         -      39,278    39,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,450     6,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,240    39,274       -         -         -         -      39,240    39,453    39,788    40,095    40,514    40,885    41,223    41,690    42,711    43,364    44,125    44,898    44,277    45,592    46,656    48,144    48,880    50,454
5000P                 -         -         -         -          50     3,930       100     4,218       -         -         -         -       1,550     7,011     3,450    10,119     4,950    12,109     6,600    14,100    10,750    17,593    13,285    19,866    18,746    24,772    23,122    27,924    26,473    30,301

5100C                 -         -         -         -      39,301    39,301    39,185    39,253       -         -         -         -      39,120    39,410    39,697    40,078    40,471    40,904       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,253       150     5,145       -         -         -         -       1,900     7,929     3,950    11,015     5,600    13,028       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,301    39,301    39,119    39,229    38,957    39,188    38,927    39,242    38,957    39,350    39,572    40,043    40,400    40,905    41,160    41,756    42,720    43,494    44,227    45,101    43,996    45,622    46,483    48,255    48,807    50,641
5200P                  50     4,605       -         -          50     5,040       200     6,119       650     7,692     1,450     8,271     2,200     8,787     4,500    11,946     6,250    13,941     8,200    15,973    12,628    19,383    15,107    21,625    20,915    26,569    25,226    29,588    28,517    31,884

5300C              39,301    39,301    39,301    39,301    39,301    39,301    39,038    39,203    38,798    39,133    38,726    39,167    38,744    39,269    39,406    39,990    40,288    40,889       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,604        50     5,945        50     5,979       300     7,285       850     8,836     1,750     9,290     2,600     9,766     5,100    12,907     7,000    14,899       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,879    39,151    38,534    39,038    38,463    39,068    38,454    39,157    39,192    39,917    40,136    40,853    40,954    41,751    42,599    43,557    44,209    45,239    43,529    45,563    46,153    48,286    48,595    50,754
5400P                  50     6,792        50     7,076        50     7,087       350     8,408     1,050    10,024     2,100    10,371     3,200    10,932     5,900    13,976     7,800    15,873    10,000    17,887    14,485    21,197    17,013    23,385    23,140    28,326    27,342    31,208    30,546    33,424

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,691    39,092    38,220    38,930    38,128    38,943    38,115    39,028    38,919    39,816    39,939    40,796       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,178        50     8,394        50     8,377       500     9,762     1,350    11,319     2,500    11,511     3,700    11,999     6,550    14,962     8,650    16,863       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,397    39,003    37,773    38,776    37,688    38,777    37,681    38,861    38,587    39,689    39,687    40,713    40,567    41,658    42,323    43,542    44,050    45,306    42,864    45,403    45,656    48,233    48,236    50,792
5600P                  50     9,759        50     9,903        50     9,855       650    11,160     1,700    12,670     2,950    12,705     4,200    13,083     7,250    15,979     9,600    17,880    12,100    19,856    16,454    23,020    19,013    25,140    25,393    30,032    29,446    32,775    32,557    34,911

5700C              39,301    39,301    39,301    39,301    38,995    39,252    37,984    38,881    37,214    38,585    37,153    38,577    37,145    38,652    38,180    39,531    39,379    40,606       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,508        50    11,584        50    11,508       800    12,628     2,050    14,064     3,400    13,946     4,850    14,280     8,050    17,043    10,600    18,904       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    38,910    39,249    37,432    38,721    36,491    38,341    36,491    38,330    36,513    38,407    37,701    39,342    39,006    40,469    39,965    41,465    41,869    43,439    43,729    45,290    41,990    45,141    44,981    48,092    47,723    50,752
5800P                  50    13,382        50    13,407       100    13,357     1,050    14,197     2,500    15,518     4,050    15,243     5,500    15,489     8,950    18,146    11,800    19,969    14,494    21,850    18,520    24,837    21,105    26,884    27,638    31,675    31,527    34,284    34,533    36,344

5900C              39,301    39,301    39,301    39,301    38,494    39,197    36,662    38,494    35,592    38,034    35,687    38,031    35,742    38,104    37,136    39,116    38,568    40,302       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,333        50    15,328       150    15,233     1,350    15,817     3,050    17,008     4,750    16,570     6,350    16,804     9,950    19,279    12,850    20,992       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    38,265    39,238    37,726    39,094    35,976    38,358    34,556    37,698    34,734    37,673    34,856    37,760    36,479    38,849    38,048    40,098    39,136    41,168    41,251    43,258    43,266    45,202    40,900    44,770    44,125    47,860    47,046    50,633
6000P                  50    17,317        50    17,300       200    17,151     1,750    17,472     3,750    18,510     5,600    17,916     7,300    18,159    11,000    20,423    13,700    21,988    16,723    23,852    20,664    26,634    23,261    28,595    29,855    33,250    33,567    35,727    36,457    37,721

6100C              39,301    39,301    37,790    39,237    36,777    38,984    34,779    38,039    33,272    37,274    33,605    37,241    33,977    37,492    35,722    38,539    37,455    39,861       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,311       100    19,273       350    19,068     2,250    19,138     4,550    20,019     6,550    19,273     8,350    19,544    12,200    21,595    15,100    23,067       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              35,200    39,301    35,400    39,112    35,343    38,820    33,277    37,636    31,719    36,737    32,352    36,794    32,775    37,047    34,940    38,265    36,778    39,586    38,008    40,736    40,357    42,952    42,552    45,005    39,591    44,289    43,082    47,532    46,204    50,428
6200P                  50    21,306       150    21,246       550    20,972     2,850    20,803     5,500    21,511     7,600    20,634     9,500    20,952    13,550    22,781    16,450    24,130    19,024    25,825    22,866    28,399    25,429    30,261    32,029    34,739    35,548    37,097    38,322    39,031

6300C              30,250    39,235    30,500    38,984    31,250    38,547    31,410    37,116    29,931    36,114    30,906    36,311    31,338    36,434    33,937    37,845    36,019    39,273       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,301       250    23,201       800    22,864     3,600    22,442     6,600    22,977     8,800    21,983    10,850    22,389    14,950    23,963    17,689    25,195       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              25,250    39,235    25,750    38,672    26,650    38,112    28,200    36,420    27,700    35,351    29,178    35,633    29,792    35,828    32,835    37,420    35,166    38,914    36,567    40,155    39,213    42,524    41,613    44,699    38,069    43,691    41,852    47,108    45,190    50,137
6400P                  50    25,296       450    25,117     1,250    24,678     4,550    24,023     7,900    24,390    10,150    23,312    12,300    23,826    16,550    25,147    18,944    26,252    21,458    27,769    25,154    30,119    27,617    31,873    34,123    36,137    37,447    38,390    40,111    40,275

6500C              20,300    39,168    21,100    38,233    22,250    37,462    24,300    35,594    24,200    34,458    27,296    34,796    28,076    35,102    31,596    36,864    34,223    38,511       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150    27,251       850    26,952     1,850    26,433     5,650    25,558     9,350    25,763    11,700    24,594    13,900    25,263    18,250    26,319    20,275    27,300       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,550    38,836    16,650    37,545    18,150    36,500    20,700    34,558    21,100    33,381    24,200    33,948    26,200    34,267    30,249    36,278    33,190    38,063    34,806    39,411    37,814    41,966    40,441    44,281    36,362    42,981    40,453    46,588    44,032    49,764
6600P                 350    29,166     1,450    28,708     2,750    28,069     7,000    27,002    11,050    27,052    13,450    26,030    15,800    26,671    19,824    27,469    21,631    28,330    23,989    29,651    27,460    31,767    29,801    33,417    36,106    37,426    39,240    39,588    41,796    41,424

6700C              11,150    38,039    12,600    36,371    14,400    35,182    17,500    33,275    18,150    32,195    21,450    32,910    23,500    33,335    28,864    35,601    32,068    37,564       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 900    30,942     2,450    30,304     3,950    29,585     8,600    28,354    13,150    28,194    15,550    27,540    17,900    28,036    21,355    28,589    23,019    29,337       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               7,250    36,581     8,950    34,711    11,050    33,473    14,500    31,834    15,500    30,866    18,750    31,800    20,850    32,337    27,358    34,889    30,874    37,013    32,739    38,502    36,169    41,276    39,048    43,742    34,480    42,159    38,897    45,972    42,707    49,301
6800P               2,000    32,498     3,850    31,740     5,600    30,922    10,550    29,568    15,500    29,242    17,900    28,972    20,250    29,334    22,910    29,674    24,425    30,313    26,560    31,435    29,740    33,324    31,946    34,876    37,948    38,608    40,905    40,692    43,372    42,501

6900C               4,150    34,070     6,250    32,977     8,250    32,299    11,950    30,229    13,150    29,410    16,300    30,590    18,300    31,261    25,762    34,118    29,596    36,416       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,950    33,792     6,000    32,877     7,800    32,039    12,950    30,604    18,150    30,544    20,450    30,325    22,697    30,550    24,479    30,709    25,835    31,252       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,200    32,578     4,100    31,840     5,950    31,221     9,700    29,146    11,100    27,851    14,100    29,289    16,050    30,101    23,650    33,283    28,266    35,770    30,422    37,422    34,299    40,453    37,440    43,086    32,446    41,227    37,178    45,259    41,236    48,755
7000P               7,000    36,378     8,850    34,109    10,500    32,957    15,700    31,501    20,950    31,975    23,250    31,571    24,602    31,681    26,036    31,695    27,229    32,158    29,097    33,090    31,943    34,774    34,012    36,234    39,626    39,679    42,432    41,708    44,821    43,494

7100C               1,000    31,062     2,550    30,463     4,250    29,905     7,800    27,933     9,250    26,212    12,200    27,919    14,150    28,882    21,400    32,396    26,876    35,077       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              10,850    37,905    12,300    36,041    13,750    34,395    18,800    32,783    24,150    33,206    25,513    32,736    26,456    32,723    27,566    32,607    28,602    33,021       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 400    29,306     1,500    28,887     2,900    28,450     6,200    26,613     7,700    24,734    10,450    26,490    12,300    27,602    19,250    31,454    25,449    34,336    27,895    36,181    32,237    39,498    35,649    42,315    30,270    40,183    35,320    44,452    39,622    48,120
7200P              15,200    38,769    16,300    37,309    17,450    35,848    22,250    34,070    27,150    34,504    27,509    33,782    28,238    33,702    29,041    33,470    29,944    33,844    31,515    34,599    34,029    36,105    35,957    37,486    41,124    40,643    43,804    42,630    46,133    44,407

7300C                 150    27,411       850    27,151     1,950    26,835     4,900    25,191     6,350    23,425     8,950    25,033    10,750    26,300    17,300    30,467    23,450    33,554       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              19,950    39,102    20,650    38,139    21,500    36,927    25,900    35,194    29,236    35,225    29,351    34,638    29,921    34,570    30,467    34,307    31,240    34,609       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    25,436       450    25,316     1,300    25,105     3,850    23,695     5,250    22,066     7,600    23,544     9,350    24,972    15,500    29,440    21,400    32,729    25,000    34,788    30,042    38,425    33,711    41,434    27,550    39,043    33,343    43,552    37,871    47,399
7400P              24,850    39,235    25,250    38,653    25,800    37,729    29,393    36,088    31,112    35,977    31,058    35,437    31,501    35,372    31,814    35,058    32,474    35,320    33,751    35,944    35,949    37,302    37,754    38,625    42,413    41,484    45,007    43,455    47,301    45,235

7500C                  50    23,461       250    23,402       850    23,300     3,000    22,152     4,300    20,688     6,450    22,060     8,100    23,630    13,850    28,379    19,500    31,866       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,800    39,301    30,000    38,975    30,300    38,306    31,454    36,745    32,594    36,483    32,446    35,995    32,716    35,856    32,970    35,622    33,534    35,838       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    21,466       150    21,450       500    21,460     2,300    20,583     3,500    19,302     5,450    20,588     7,000    22,290    12,300    27,279    17,800    30,982    21,300    33,268    27,737    37,234    31,661    40,453    24,250    37,801    31,270    42,561    36,017    46,597
7600P              34,800    39,301    34,900    39,105    34,558    38,713    33,267    37,341    34,034    37,067    33,787    36,602    33,946    36,451    34,109    36,241    34,594    36,443    35,741    37,110    37,672    38,362    39,371    39,641    43,496    42,215    46,029    44,181    48,306    45,974

7700C                  50    19,473       100    19,487       350    19,572     1,750    19,001     2,850    17,923     4,600    19,148     6,000    20,943    10,950    26,173    16,200    30,068       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,516    39,236    36,327    38,949    34,822    37,845    35,205    37,517    34,947    37,121    35,021    36,963    35,125    36,781    35,569    36,991       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    17,494        50    17,534       200    17,695     1,350    17,434     2,300    16,562     3,850    17,727     5,150    19,630     9,750    25,065    14,650    29,113    18,050    31,640    24,850    35,955    29,520    39,374    21,200    36,463    28,050    41,478    34,038    45,705
7800P              39,301    39,301    38,038    39,236    37,411    39,067    36,049    38,225    36,223    37,922    35,952    37,572    35,960    37,414    36,040    37,269    36,460    37,492    37,446    38,103    39,184    39,298    40,792    40,537    44,363    42,835    46,871    44,814    49,155    46,632

7900C                  50    15,557        50    15,631       150    15,865     1,000    15,886     1,850    15,233     3,200    16,341     4,350    18,298     8,650    23,946    13,250    28,146       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,315    39,184    36,930    38,482    37,005    38,226    36,770    37,935    36,766    37,805    36,870    37,718    37,266    37,950       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    13,701        50    13,833       100    14,090       800    14,426     1,500    13,958     2,700    15,072     3,700    17,035     7,600    22,797    11,900    27,141    15,200    29,927    21,700    34,583    26,900    38,214    18,450    35,046    25,000    40,313    31,200    44,737
8000P              39,301    39,301    39,301    39,301    38,820    39,242    37,704    38,728    37,654    38,487    37,436    38,237    37,442    38,139    37,563    38,092    37,987    38,361    38,850    38,931    40,449    40,087    42,012    41,319    45,001    43,338    47,520    45,349    49,829    47,200

8100C                  50    11,973        50    12,177        50    12,325       600    12,999     1,200    12,725     2,250    13,832     3,150    15,829     6,700    21,676    10,750    26,157       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    38,915    39,244    38,230    38,891    38,131    38,681    37,994    38,499    37,992    38,415    38,171    38,430    38,619    38,728       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    10,405        50    10,686        50    10,843       450    11,646       950    11,544     1,850    12,621     2,650    14,637     5,900    20,572     9,750    25,191    12,800    28,181    19,000    33,170    23,950    36,991    15,950    33,554    22,150    39,063    28,100    43,679
8200P              39,301    39,301    39,301    39,301    39,301    39,301    38,604    39,014    38,499    38,838    38,417    38,704    38,425    38,640    38,697    38,732    39,179    39,060    39,991    39,632    41,611    40,862    43,239    42,176    45,424    43,735    47,979    45,790    50,335    47,685

8300C                 -         -         -         -          50     9,533       300    10,283       750    10,425       -         -       2,200    13,460     5,200    19,497     8,750    24,186       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    38,843    39,094    38,814    38,986       -         -      38,773    38,830    39,111    38,975    39,637    39,341       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     8,388       250     9,186       600     9,393       -         -       1,950    12,568     4,550    18,421     7,750    23,128    10,550    26,326    16,350    31,636    21,050    35,655    13,700    31,999    19,550    37,745    25,200    42,544
8400P                 -         -         -         -      39,301    39,301    39,044    39,169    38,998    39,074       -         -      39,022    38,974    39,450    39,188    40,027    39,590    40,828    40,176    42,437    41,426    44,066    42,756    45,638    44,028    48,247    46,135    50,666    48,084

8500C                 -         -         -         -          50     7,396       200     8,151       450     8,363       -         -       1,550    11,380     3,950    17,345     6,900    22,108       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,143    39,207    39,109    39,131       -         -      39,228    39,104    39,705    39,358    40,337    39,800       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     6,539       150     7,158       350     7,448       -         -       1,300    10,436     3,400    16,273     6,100    21,071     8,650    24,457    14,000    30,050    18,350    34,232    11,650    30,371    17,150    36,352    22,550    41,348
8600P                 -         -         -         -      39,301    39,301    39,221    39,242    39,201    39,184       -         -      39,356    39,193    39,898    39,501    40,582    39,979    41,385    40,580    43,030    41,872    44,690    43,234    45,661    44,225    48,333    46,389    50,819    48,393

8700C                 -         -         -         -          50     5,801       100     6,164       -         -         -         -       1,050     9,450     2,950    15,275     5,400    20,063       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,231    39,244       -         -         -         -      39,453    39,272    40,025    39,607    40,757    40,123       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     5,167        50     5,076       -         -         -         -         900     8,695     2,500    14,228     4,750    19,048     7,000    22,559    11,850    28,388    15,950    32,760     9,850    28,712    14,950    34,895    20,050    40,071
8800P                 -         -         -         -      39,301    39,301    39,284    39,277       -         -         -         -      39,499    39,316    40,111    39,697    40,878    40,240    41,708    40,870    43,416    42,216    45,102    43,604    45,509    44,328    48,245    46,555    50,807    48,623

8900C                 -         -         -         -          50     4,620        50     4,555       -         -         -         -         700     7,757     2,150    13,286     4,200    18,086       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,286    39,277       -         -         -         -      39,534    39,365    40,150    39,759    40,945    40,326       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     4,148        50     4,105       -         -         -         -         600     7,119     1,800    12,297     3,650    17,077     5,600    20,666    10,000    26,717    13,750    31,221     8,250    27,012    12,950    33,381    17,700    38,712
9000P                 -         -         -         -      39,301    39,301    39,288    39,278       -         -         -         -      39,540    39,386    40,156    39,806    40,971    40,396    41,827    41,054    43,600    42,454    45,325    43,879    45,208    44,348    47,999    46,639    50,630    48,771

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     6,471     1,550    11,457     3,200    16,140       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,534    39,409    40,138    39,830    40,960    40,439       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     5,797     1,300    10,581     2,750    15,156     4,450    18,824     8,350    25,007    11,800    29,647     6,850    25,292    11,150    31,822    15,600    37,318
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,526    39,415    40,099    39,844    40,913    40,466    41,784    41,147    43,613    42,603    45,367    44,061    44,787    44,291    47,614    46,641    50,307    48,837

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,077     1,100     9,784     2,400    14,276       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,501    39,421    40,048    39,846    40,846    40,474       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,597       900     8,945     2,050    13,350     3,500    17,035     6,950    23,320    10,050    28,035     5,650    23,583     9,500    30,202    13,600    35,831
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,482    39,421    39,979    39,837    40,755    40,467    41,623    41,166    43,485    42,669    45,254    44,158    44,286    44,167    47,097    46,569    49,833    48,828

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,459    39,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       650     7,630     1,500    11,645     2,700    15,279     5,750    21,651       -         -       4,600    21,861     8,050    28,565       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,433    39,410    39,860    39,804    40,541    40,418    41,377    41,124    43,247    42,665       -         -      43,722    43,987    46,492    46,428       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,399    39,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         400     6,156     1,100    10,125     2,050    13,591     4,650    19,926       -         -       3,700    20,149     6,800    26,943       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,700    39,737    40,321    40,338    41,085    41,034    42,908    42,595       -         -      43,129    43,754    45,835    46,233       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,280       800     8,751     1,550    12,033     3,800    18,340       -         -       2,950    18,483     5,650    25,255       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,373    39,618    39,691    40,112    40,240    40,788    40,912    42,544    42,484       -         -      42,546    43,487    45,110    45,974       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         200     4,342       550     7,405     1,150    10,560     3,050    16,752       -         -       2,300    16,809     4,650    23,567       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,527    39,630    39,906    40,120    40,498    40,767    42,139    42,328       -         -      41,969    43,179    44,370    45,666       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       350     6,091       850     9,230     2,400    15,176       -         -       1,800    15,272     3,800    21,907       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,423    39,542    39,715    39,983    40,244    40,615    41,714    42,135       -         -      41,472    42,869    43,649    45,325       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     5,188       600     7,929     1,900    13,740       -         -       1,350    13,675     3,050    20,226       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,473    39,606    39,886    40,005    40,446    41,329    41,932       -         -      40,986    42,520    42,940    44,940       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,161       -         -       1,450    12,273       -         -       1,000    12,177     2,450    18,645       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,467    39,491    39,763       -         -      40,940    41,695       -         -      40,580    42,172    42,317    44,551       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -       1,100    10,917       -         -         750    10,866     1,900    16,988       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,462    39,430    39,679       -         -      40,600    41,457       -         -      40,275    41,859    41,704    44,113       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         850     9,751       -         -         550     9,618     1,500    15,535       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,570       -         -      40,336    41,240       -         -      40,022    41,549    41,231    43,714       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         650     8,666       -         -         400     8,482     1,150    14,066       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,562       -         -      40,112    41,029       -         -      39,829    41,263    40,801    43,292       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,444       -         -         250     7,138       850    12,584       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,877    40,776       -         -      39,632    40,910    40,420    42,852       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,632       -         -         200     6,469       600    11,094       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,753    40,611       -         -      39,567    40,747    40,095    42,397       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         250     5,740       -         -         100     5,091       450     9,952       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,628    40,421       -         -      39,434    40,380    39,898    42,049       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,686       -         -          50     4,020       300     8,617       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,187       -         -      39,368    40,104    39,700    41,631       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,958       -         -          50     3,930       200     7,462       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,030       -         -      39,368    40,084    39,567    41,272       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,685       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,014       -         -      39,368    40,066    39,501    41,039       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,792       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,816       -         -      39,301    39,301    39,434    40,767       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,635       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,804       -         -      39,301    39,301    39,368    40,412       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,498       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,386       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230512              230519              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,064   102,250   102,330   102,822       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,157   102,423   102,516   103,128       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       200    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,250   102,582   102,742   103,460       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       300    10,201       800    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,144   102,383   102,782   103,075   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       450    10,201     1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183   102,436   102,835   103,114   103,939   103,779   105,083   106,559   108,727       -         -     113,116   116,308   120,005   123,410   125,884   129,595
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       500    10,201     1,250    10,201     1,900    11,610     5,350    20,176       -         -      15,050    35,032    28,200    48,491    39,141    56,990

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,090   102,197   102,516   102,942   103,301   104,165   104,019   105,349   106,958   109,139       -         -     113,715   116,867   120,684   124,022   126,629   130,260
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       600    10,201     1,500    10,201     2,200    12,701     5,950    21,532       -         -      16,250    36,654    30,000    50,247    40,937    58,732

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,250   102,622   103,075   103,460   104,338   104,285   105,641   107,357   109,538       -         -     114,313   117,412   121,362   124,621   127,360   130,911
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       750    10,201     1,700    10,493     2,550    13,898     6,600    22,942       -         -      17,500    38,304    31,900    52,003    42,786    60,475

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,290   102,702   103,168   103,633   104,538   104,538   105,921   107,783   109,951       -         -     114,925   117,971   122,014   125,206   128,079   131,550
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       850    10,201     1,950    11,477     2,900    15,055     7,300    24,392       -         -      18,850    39,979    33,850    53,771    44,648    62,217

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,330   102,809   103,301   103,833   104,750   104,804   106,213   108,208   110,363       -         -     115,537   118,516   122,652   125,778   128,770   132,175
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,000    10,201     2,250    12,555     3,300    16,305     8,050    25,881       -         -      20,250    41,682    35,850    55,527    46,563    63,973

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,370   102,875   103,367   103,926   104,857       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,100    10,201     2,400    13,087       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,370   102,942   103,434   104,019   104,950   105,096   106,519   108,661   110,789       -         -     116,122   119,035   123,277   126,336   129,448   132,787
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,200    10,201     2,550    13,632     3,750    17,635     8,900    27,451       -         -      21,700    43,384    37,950    57,296    48,478    65,702

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,436   103,061   103,580   104,232   105,176   105,402   106,825   109,086   111,201       -         -     116,720   119,567   123,876   126,882   130,100   133,372
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     1,400    10,201     2,900    14,789     4,250    19,019     9,750    29,007       -         -      23,250    45,113    40,150    59,078    50,420    67,444

12900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,489   103,181   103,700   104,458   105,402   105,721   107,131   109,538   111,613       -         -     117,306   120,085   124,461   127,400   130,712   133,944
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201     1,600    10,773     3,300    16,039     4,800    20,455    10,700    30,629       -         -      24,850    46,855    42,187    60,847    52,402    69,173

13100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,543   103,341   103,859   104,697   105,628   106,054   107,437   109,991   112,012       -         -     117,864   120,577   125,006   127,906   131,310   134,502
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201     1,900    11,943     3,750    17,356     5,400    21,945    11,700    32,265       -         -      26,500    48,598    44,129    62,629    54,397    70,902

13300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,596   103,474   103,992   104,937   105,868   106,373   107,743   110,443   112,424       -         -     118,409   121,069   125,525   128,398   131,869   135,034
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201     2,150    13,007     4,250    18,739     6,050    23,474    12,800    33,981       -         -      28,250    50,353    46,084    64,398    56,392    72,618

13500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,649   103,633   104,152   105,163   106,080   106,705   108,049   110,882   112,810       -         -     118,955   121,548   126,004   128,863   132,401   135,553
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    10,201     2,500    14,270     4,750    20,109     6,750    25,057    13,900    35,657       -         -      30,100    52,136    48,052    66,167    58,426    74,333

13700C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,529   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,569   102,715   103,779   104,298   105,402   106,306   107,025   108,341   111,321   113,209       -         -     119,460   122,000   126,456   129,315   132,906   136,045
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201     2,850    15,521     5,350    21,612     7,500    26,679    15,150    37,426       -         -      32,000    53,918    50,061    67,923    60,475    76,036

13900C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,596   102,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,622   102,782   103,939   104,444   105,641   106,533   107,357   108,647   111,733   113,582       -         -     119,952   122,453   126,868   129,741   133,359   136,524
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    10,201     3,300    16,957     6,000    23,168     8,350    28,382    16,450    39,208       -         -      34,000    55,713    52,109    69,678    62,536    77,725

14100C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,649   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,662   102,835   104,085   104,591   105,881   106,759   107,690   108,940   112,132   113,941       -         -     120,404   122,865   127,241   130,140   133,784   136,976
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    11,238     3,750    18,380     6,700    24,751     9,300    30,164    17,800    40,990       -         -      36,050    57,495    54,197    71,434    64,611    79,401

14300C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,702   102,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,650    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,715   102,888   104,218   104,724   106,094   106,958   107,996   109,219   112,518   114,286       -         -     120,830   123,277   127,573   130,526   134,170   137,402
14400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,800    12,555     4,250    19,870     7,450    26,387    10,300    31,959    19,250    42,812       -         -      38,200    59,304    56,285    73,176    66,712    81,076

14500C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,729   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,900    13,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,755   102,928   104,351   104,857   106,306   107,171   108,275   109,485   112,877   114,619   116,893   119,088   121,229   123,663   127,866   130,872   134,516   137,814
14600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,100    13,871     4,850    21,492     8,300    28,116    11,350    33,782    20,800    44,674    27,800    52,149    40,450    61,100    58,387    74,905    68,800    82,739

14700C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,755   102,955   104,418   104,923   106,400   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,250    14,536     5,150    22,304     8,750    28,994       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,769   102,968   104,471   104,990   106,493   107,357   108,541   109,738   113,209   114,938   117,292   119,473   121,575   124,022   128,105   131,204   134,808   138,200
14800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,450    15,295     5,500    23,168     9,200    29,871    12,500    35,657    22,400    46,523    29,750    54,024    42,750    62,895    60,501    76,621    70,902    84,388

14900C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,769   102,981   104,511   105,043   106,586   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,600    15,960     5,850    24,046     9,700    30,789       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,769   102,995   104,551   105,096   106,666   107,530   108,780   109,977   113,502   115,231   117,665   119,819   121,894   124,368   128,291   131,510   135,061   138,559
15000P                -         -         -         -          50    10,201       100    10,201       -         -         -         -       2,800    16,731     6,200    24,897    10,200    31,707    13,750    37,572    24,150    48,425    31,800    55,913    45,200    64,704    62,656    78,323    73,017    86,011

15100C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,755   103,008   104,591   105,136   106,732   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,201       150    10,201       -         -         -         -       3,050    17,582     6,550    25,762    10,700    32,611       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,729   103,008   104,617   105,189   106,785   107,690   108,993   110,203   113,754   115,497   117,997   120,165   122,160   124,687   128,424   131,776   135,261   138,891
15200P                -         -         -         -          50    10,201       200    10,201       -         -         -         -       3,250    18,340     6,950    26,679    11,250    33,555    15,100    39,540    25,950    50,313    33,950    57,801    47,228    66,486    64,824    80,026    75,145    87,633

15300C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,702   103,008   104,631   105,229   106,838   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,201       250    11,052       -         -         -         -       3,500    19,205     7,400    27,637    11,800    34,486       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,864   101,917       -         -         -         -     102,649   103,008   104,644   105,269   106,892   107,823   109,153   110,390   113,967   115,749   118,290   120,471   122,386   124,980   128,504   132,029   135,420   139,211
15400P                -         -         -         -          50    10,201       300    11,983       -         -         -         -       3,800    20,136     7,850    28,595    12,400    35,457    16,500    41,496    27,850    52,215    36,150    59,677    49,316    68,268    66,992    81,701    77,273    89,229

15500C                -         -         -         -     101,944   101,944   101,864   101,917       -         -         -         -     102,609   103,008   104,631   105,296   106,918   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,201       350    12,901       -         -         -         -       4,050    20,974     8,300    29,552    13,000    36,428       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     101,944   101,944   101,824   101,904   101,771   101,997   102,197   102,476   102,543   102,995   104,617   105,322   106,945   107,942   109,259   110,562   114,140   115,976   118,516   120,750   122,559   125,246   128,531   132,255   135,527   139,490
15600P                -         -         -         -          50    10,480       400    13,845     1,450    17,263     2,600    18,500     4,350    21,905     8,750    30,496    13,650    37,426    18,050    43,530    29,850    54,131    38,500    61,565    51,417    70,051    69,173    83,364    79,387    90,812

15700C            101,944   101,944       -         -     101,944   101,944   101,784   101,891   101,705   101,984   102,117   102,449   102,449   102,968   104,591   105,336   106,958   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,201       -         -          50    11,251       450    14,802     1,550    18,181     2,800    19,404     4,700    22,902     9,300    31,534    14,300    38,410       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944       -         -     101,944   101,944   101,745   101,864   101,612   101,944   102,050   102,436   102,370   102,942   104,538   105,349   106,945   108,035   109,326   110,709   114,247   116,175   118,702   121,003   122,679   125,472   128,504   132,441   135,580   139,743
15800P                 50    10,586       -         -          50    12,089       500    15,773     1,750    19,245     3,050    20,375     5,000    23,820     9,800    32,518    14,950    39,394    19,700    45,565    31,950    56,059    40,900    63,441    53,545    71,820    71,367    85,013    81,515    92,381

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,851   101,492   101,904   101,931   102,396   102,250   102,915   104,484   105,362   106,932   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    11,504        50    12,395        50    12,980       550    16,784     1,950    20,322     3,300    21,359     5,350    24,817    10,350    33,542    15,650    40,405       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,598   101,811   101,385   101,864   101,824   102,356   102,117   102,875   104,405   105,362   106,892   108,102   109,326   110,815   114,313   116,335   118,835   121,229   122,745   125,685   128,411   132,601   135,566   139,969
16000P                 50    12,488        50    13,339        50    13,951       600    17,822     2,050    21,293     3,600    22,383     5,750    25,868    10,950    34,606    16,400    41,429    21,450    47,627    34,150    57,988    43,450    65,329    55,713    73,575    73,562    86,649    83,643    93,937

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,532   101,798   101,239   101,811   101,691   102,316   101,971   102,822   104,311   105,349   106,852   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,539        50    14,364        50    14,975       700    19,019     2,250    22,397     3,900    23,421     6,150    26,905    11,550    35,657    17,150    42,453       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,412   101,758   101,080   101,758   101,532   102,263   101,798   102,769   104,205   105,336   106,785   108,142   109,259   110,895   114,300   116,481   118,888   121,429   122,745   125,871   128,251   132,734   135,513   140,182
16200P                 50    14,683        50    15,454        50    16,079       750    20,122     2,550    23,607     4,100    24,418     6,550    27,956    12,150    36,694    17,950    43,504    23,300    49,702    36,450    59,903    46,050    67,191    57,908    75,331    75,756    88,258    85,758    95,467

16300C            101,944   101,944   101,944   101,944   101,811   101,904   101,332   101,731   100,880   101,678   101,346   102,197   101,598   102,702   104,072   105,309   106,692   108,142       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    15,893        50    16,611        50    17,250       850    21,346     2,750    24,738     4,450    25,509     7,000    29,047    12,800    37,772    18,750    44,541       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,798   101,904   101,199   101,678   100,654   101,598   101,146   102,130   101,372   102,622   103,912   105,269   106,586   108,142   109,113   110,948   114,233   116,587   118,888   121,588   122,692   126,017   128,025   132,827   135,394   140,354
16400P                 50    17,196        50    17,848        50    18,500       950    22,610     3,000    25,921     4,950    26,693     7,500    30,191    13,500    38,875    19,600    45,605    25,250    51,790    38,850    61,831    48,800    69,053    60,116    77,073    77,964    89,841    87,859    96,983

16500C            101,944   101,944   101,944   101,944   101,784   101,904   101,013   101,612   100,415   101,518   100,920   102,050   101,119   102,529   103,740   105,216   106,466   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    18,580        50    19,165        50    19,830     1,050    23,886     3,300    27,158     5,150    27,743     8,000    31,334    14,200    39,979    20,450    46,656       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,771   101,904   100,853   101,572   100,135   101,412   100,654   101,957   100,840   102,436   103,527   105,163   106,320   108,102   108,887   110,948   114,087   116,654   118,822   121,721   122,559   126,123   127,733   132,906   135,221   140,501
16600P                 50    20,029        50    20,548        50    21,226     1,200    25,243     3,600    28,408     5,750    28,967     8,500    32,478    14,950    41,097    21,350    47,720    27,350    53,891    41,350    63,746    51,364    70,902    62,350    78,789    80,159    91,410    89,961    98,473

16700C            101,944   101,944   101,944   101,944   101,758   101,904   100,614   101,492    99,829   101,306   100,348   101,851   100,534   102,330   103,301   105,096   106,147   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    21,572        50    22,011        50    22,703     1,350    26,626     3,900    29,659     6,200    30,137     9,050    33,649    15,700    42,214    22,250    48,771       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,745   101,904   100,375   101,412    99,497   101,199   100,016   101,731   100,175   102,210   103,048   105,016   105,961   108,035   108,567   110,922   113,874   116,680   118,689   121,814   122,373   126,217   127,374   132,933   134,981   140,607
16800P                 50    23,181        50    23,554        50    24,259     1,500    28,023     4,250    30,962     6,650    31,321     9,650    34,872    16,500    43,344    23,200    49,848    29,550    55,993    44,000    65,675    53,665    72,737    64,584    80,491    82,353    92,967    92,049    99,949

16900C            101,944   101,944   101,944   101,944   101,532   101,851   100,109   101,332    99,111   101,066    99,630   101,598    99,803   102,064   102,755   104,923   105,735   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,871        50    25,163        50    25,881     1,650    29,446     4,450    32,225     6,950    32,491    10,250    36,082    17,350    44,501    24,200    50,939       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,492   101,851    99,763   101,239    98,659   100,907    99,231   101,465    99,377   101,917   102,449   104,830   105,495   107,916   108,155   110,842   113,568   116,680   118,463   121,867   122,107   126,256   126,948   132,933   134,675   140,700
17000P                 50    26,613        50    26,852        50    27,570     1,850    30,935     5,000    33,609     7,450    33,715    10,900    37,333    18,200    45,658    25,200    52,016    31,900    58,107    46,750    67,577    55,993    74,546    66,859    82,180    84,521    94,483    94,124   101,399

17100C            101,944   101,944   101,944   101,944   101,252   101,811    99,390   101,119    98,180   100,747    98,765   101,306    98,912   101,745   102,104   104,710   105,229   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    28,422        50    28,595       100    29,512     2,100    32,452     5,400    34,965     8,000    34,965    11,600    38,596    19,100    46,816    26,250    53,093       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,199   101,811    98,938   100,986    97,635   100,561    98,247   101,119    98,406   101,572   101,718   104,577   104,937   107,756   107,650   110,722   113,183   116,641   118,170   121,894   121,774   126,283   126,443   132,906   134,316   140,753
17200P                 50    30,270        50    30,390       150    31,374     2,300    33,954     5,700    36,322     8,600    36,242    12,300    39,873    20,050    47,999    27,350    54,197    34,350    60,209    49,600    69,465    58,333    76,342    69,106    83,843    86,702    95,986    96,185   102,822

17300C            101,944   101,944   101,944   101,944   100,907   101,758    98,446   100,840    97,050   100,375    97,688   100,920    97,861   101,372   101,306   104,444   104,617   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    32,172        50    32,239       200    33,223     2,550    35,511     6,250    37,718     9,250    37,519    13,050    41,176    21,000    49,170    28,450    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   100,601   101,718    97,914   100,694    96,398   100,162    97,076   100,707    97,262   101,159   100,867   104,285   104,258   107,543   107,025   110,562   112,704   116,561   117,798   121,881   121,362   126,256   125,857   132,840   133,891   140,780
17400P                 50    34,087        50    34,127       250    35,085     2,850    37,080     6,700    39,128     9,900    38,809    13,850    42,493    22,000    50,353    29,600    56,365    37,000    62,323    52,056    71,354    60,701    78,124    71,381    85,492    88,857    97,462    98,220   104,218

17500C            101,944   101,944   101,186   101,878   100,268   101,665    97,289   100,521    95,680    99,909    96,411   100,468    96,624   100,920   100,375   104,112   103,873   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    36,043        50    36,043       300    36,947     3,150    38,676     7,150    40,565    10,600    40,099    14,650    43,810    23,050    51,537    30,750    57,456       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,080   101,878    99,896   101,612    96,571   100,308    94,908    99,670    95,706   100,228    95,919   100,667    99,856   103,926   103,460   107,277   106,293   110,336   112,145   116,428   117,332   121,828   120,870   126,203   125,206   132,734   133,399   140,780
17600P                 50    38,011        50    37,984       400    38,836     3,500    40,285     7,800    42,001    11,300    41,416    15,550    45,166    24,150    52,734    32,000    58,559    39,700    64,398    54,423    73,216    63,095    79,879    73,668    87,115    90,985    98,912   100,242   105,602

17700C            101,944   101,944   100,960   101,878    99,271   101,518    95,799   100,095    94,031    99,364    94,908    99,949    95,174   100,388    99,297   103,713   103,008   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    39,993        50    39,953       450    40,724     3,800    41,908     8,350    43,451    12,100    42,732    16,450    46,523    25,250    53,931    33,250    59,650       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   100,800   101,878    98,792   101,465    94,922    99,856    93,100    99,058    94,044    99,643    94,363   100,095    98,686   103,500   102,543   106,958   105,442   110,070   111,480   116,268   116,787   121,721   120,298   126,110   124,488   132,587   132,827   140,740
17800P                 50    41,974        50    41,934       550    42,626     4,150    43,544     8,950    44,927    12,950    44,049    17,400    47,880    26,400    55,128    34,500    60,741    42,600    66,486    56,857    75,065    65,502    81,622    75,929    88,724    93,113   100,335   102,237   106,958

17900C            101,944   101,944   100,002   101,824    98,060   101,359    93,937    99,577    92,089    98,725    93,139    99,324    93,499    99,776    98,047   103,261   102,024   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    43,969        50    43,916       650    44,541     4,500    45,193     9,550    46,403    13,800    45,379    18,400    49,263    27,600    56,325    35,850    61,845       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944    99,696   101,824    97,076   101,213    92,887    99,284    90,998    98,366    92,169    98,978    92,581    99,444    97,356   103,008   101,479   106,586   104,458   109,738   110,722   116,042   116,162   121,588   119,646   125,977   123,676   132,414   132,202   140,674
18000P                 50    45,964       100    45,898       750    46,456     4,950    46,855    10,250    47,893    15,150    46,656    19,450    50,659    29,750    57,708    37,200    62,922    45,650    68,548    59,318    76,887    67,896    83,324    78,217    90,293    95,201   101,731   104,218   108,288

18100C            101,944   101,944    98,765   101,758    96,012   101,066    91,676    98,938    89,841    97,981    91,105    98,592    91,597    99,071    96,624   102,729   100,893   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    47,959       150    47,866       900    48,372     5,400    48,518    10,950    49,382    16,050    47,999    21,000    52,175    30,150    58,746    38,600    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,944   101,944    97,755   101,691    94,855   100,907    90,386    98,579    88,564    97,555    89,987    98,193    90,546    98,686    95,853   102,436   100,268   106,147   103,354   109,365   109,858   115,789   115,430   121,415   118,902   125,804   122,798   132,202   131,497   140,567
18200P                 50    49,954       200    49,835     1,050    50,274     5,950    50,180    11,750    50,872    17,000    49,476    22,050    53,545    31,450    59,943    40,050    65,103    48,800    70,583    61,765    78,682    70,317    85,013    80,465    91,849    97,276   103,101   106,160   109,592

18300C             99,700   101,944    96,624   101,638    93,419   100,707    88,977    98,180    87,194    97,103    88,790    97,768    89,442    98,273    95,028   102,130    99,617   105,907       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    51,949       250    51,816     1,250    52,175     6,550    51,843    12,600    52,348    18,000    50,978    23,150    54,929    33,750    61,273    41,500    66,180       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             94,700   101,944    95,150   101,572    91,730   100,454    87,447    97,741    85,745    96,611    87,514    97,302    88,405    97,954    94,177   101,798    98,925   105,655   102,117   108,927   108,900   115,483   114,619   121,189   118,077   125,591   121,828   131,962   130,725   140,434
18400P                 50    53,944       350    53,771     1,450    54,091     7,200    53,492    13,550    53,825    19,050    52,481    24,300    56,312    35,250    62,456    43,050    67,258    52,150    72,604    64,252    80,451    72,724    86,662    82,726    93,366    99,311   104,431   108,075   110,882

18500C             89,700   101,944    90,250   101,452    89,750   100,188    85,758    97,249    84,189    96,065    86,170    96,824    87,035    97,369    93,259   101,452    98,193   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    55,939       450    55,727     1,700    55,979     7,900    55,128    14,550    55,288    20,200    54,011    25,550    57,722    36,600    63,627    44,600    68,335       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             84,750   101,878    85,400   101,266    85,050    99,883    83,976    96,744    82,553    95,507    84,747    96,292    85,745    96,877    92,302   101,080    97,422   105,083   100,760   108,421   107,823   115,124   113,701   120,923   117,173   125,339   120,790   131,670   129,887   140,261
18600P                 50    57,934       500    57,695     2,000    57,841     8,650    56,764    15,550    56,764    21,350    55,540    26,800    59,118    38,050    64,797    46,700    69,426    55,314    74,586    66,739    82,194    75,118    88,285    84,960    94,868   101,319   105,735   109,964   112,132

18700C             79,750   101,878    80,500   101,133    80,450    99,470    82,034    96,159    80,810    94,895    83,244    95,733    84,375    96,345    91,304   100,694    96,624   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    59,929       650    59,637     2,350    59,690     9,450    58,387    16,650    58,214    22,500    57,070    28,200    60,528    39,450    65,968    48,350    70,490       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             74,750   101,878    75,700   100,893    75,850    99,058    79,972    95,547    78,975    94,243    81,675    95,148    82,952    95,799    90,253   100,268    95,773   104,458    99,257   107,863   106,639   114,712   112,690   120,617   116,175   125,046   119,673   131,350   128,970   140,062
18800P                 50    61,924       850    61,552     2,750    61,525    10,350    59,969    17,850    59,637    23,800    58,613    29,500    61,938    41,000    67,138    49,900    71,527    58,041    76,541    69,226    83,909    77,499    89,868    87,181    96,331   103,301   107,011   111,826   113,355

18900C             69,800   101,811    70,950   100,574    71,350    98,539    76,400    94,868    77,046    93,565    80,026    94,523    81,449    95,201    89,149    99,843    94,895   104,112       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    63,906     1,050    63,467     3,250    63,321    11,300    61,552    19,050    61,073    25,300    60,182    31,000    63,347    42,600    68,295    51,500    72,564       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             64,850   101,745    66,200   100,268    66,450    98,380    72,450    94,137    75,000    92,820    78,310    93,858    79,893    94,602    88,006    99,377    93,964   103,753    97,622   107,237   105,362   114,260   111,600   120,271   115,098   124,714   118,463   130,991   127,999   139,836
19000P                150    65,874     1,300    65,356     3,750    65,116    12,300    63,121    20,350    62,470    26,750    61,725    32,550    64,757    44,200    69,452    53,150    73,602    60,794    78,456    71,713    85,585    79,879    91,424    89,376    97,755   105,229   108,262   113,635   114,552

19100C             59,900   101,678    61,550    99,843    62,100    97,715    68,550    93,366    70,850    92,208    76,514    93,153    78,283    93,951    86,822    98,898    93,006   103,380       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                250    67,830     1,650    67,218     4,400    66,859    13,400    64,651    21,700    63,866    28,150    63,268    34,200    66,154    45,850    70,596    54,850    74,639       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             55,050   101,479    56,950    99,351    57,800    96,983    64,000    92,860    67,350    91,371    74,652    92,421    76,608    93,272    85,585    98,406    92,009   102,981    95,839   106,586   103,912   113,781   110,323   119,886   113,927   124,341   117,186   130,579   126,935   139,556
19200P                350    69,785     2,050    69,053     5,100    68,574    14,600    66,140    23,150    65,236    29,800    64,810    35,900    67,550    47,600    71,740    56,405    75,650    64,039    80,292    74,480    87,181    82,526    92,860    91,543    99,164   107,118   109,472   115,417   115,710

19300C             50,200   101,279    52,450    98,725    53,550    96,185    60,250    91,956    63,950    90,479    71,700    91,796    74,839    92,594    84,295    97,874    90,972   102,569       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                450    71,740     2,500    70,862     5,900    70,250    15,850    67,630    24,700    66,566    31,450    66,340    37,650    68,933    49,350    72,884    57,815    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             45,400   101,013    48,050    97,994    49,450    95,254    56,700    90,945    60,550    89,562    68,400    90,998    72,977    91,903    82,952    97,356    89,894   102,130    93,911   105,841   102,370   113,222   108,993   119,434   112,664   123,929   115,869   130,153   125,844   139,264
19400P                700    73,642     3,100    72,618     6,800    71,886    17,200    69,066    26,350    67,856    33,250    67,869    39,450    70,303    51,200    74,001    59,238    77,672    66,699    82,100    76,900    88,777    84,787    94,323    93,671   100,521   108,966   110,616   117,146   116,827

19500C             41,100   100,082    43,750    97,143    45,550    94,124    53,200    89,881    57,400    88,538    65,300    90,120    70,050    91,131    81,608    96,744    88,777   101,678       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,000    75,517     3,800    74,333     7,800    73,482    18,650    70,476    28,150    69,106    35,050    69,372    41,350    71,660    53,100    75,118    60,661    78,669       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             36,500    99,550    39,400    96,331    41,500    93,100    49,800    88,737    54,250    87,487    62,200    89,229    67,350    90,267    80,159    96,172    87,620   101,199    91,836   105,016   100,720   112,597   107,570   118,941   111,307   123,463   114,473   129,675   124,674   138,931
19600P              1,400    77,352     4,600    76,009     8,900    75,038    20,200    71,846    30,000    70,330    37,000    70,849    43,300    73,003    55,150    76,222    62,111    79,653    69,386    83,869    79,307    90,333    87,035    95,760    95,773   101,864   110,749   111,733   118,822   117,904

19700C             32,050    98,832    35,250    95,281    37,750    91,796    46,600    87,487    51,200    86,383    59,450    88,245    64,550    89,389    78,709    95,547    86,423   100,707       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,950    79,121     5,600    77,605    10,200    76,514    21,900    73,150    32,000    71,514    39,050    72,312    45,450    74,307    57,250    77,299    63,560    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             27,450    98,287    31,450    93,818    34,400    90,134    43,450    86,184    48,350    85,213    56,250    87,301    61,300    88,538    77,233    94,895    85,213   100,202    89,642   104,125    98,965   111,919   106,054   118,383   109,871   122,958   113,010   129,169   123,450   138,572
19800P              2,650    80,837     6,700    79,161    11,650    77,924    23,750    74,413    34,100    72,644    41,150    73,761    47,600    75,610    59,171    78,376    65,023    81,582    72,059    85,598    81,688    91,836    89,243    97,156    97,834   103,154   112,478   112,810   120,444   118,941

19900C             23,700    96,637    27,900    92,089    31,100    88,418    40,450    84,787    45,550    83,989    53,550    86,250    58,750    87,593    75,716    94,230    83,936    99,670       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,600    82,460     8,050    80,624    13,350    79,241    25,750    75,597    36,300    74,240    43,400    75,158    49,800    76,887    60,781    79,440    66,473    82,526       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             19,800    95,188    24,450    90,227    28,000    86,529    37,600    83,311    42,900    82,699    50,800    85,186    56,100    86,622    74,027    93,552    82,646    99,111    87,314   103,168    97,103   111,188   104,431   117,798   108,355   122,413   111,480   128,624   122,173   138,173
20000P              4,900    83,936     9,650    81,981    15,200    80,504    28,050    76,674    38,650    75,836    45,750    76,528    52,150    78,124    62,416    80,465    67,923    83,457    74,719    87,261    84,029    93,312    91,424    98,499    99,856   104,418   114,140   113,861   122,014   119,952

20200C             13,100    90,825    18,450    86,330    22,250    84,069    32,300    80,119    37,850    79,999    45,750    82,898    51,000    84,588    70,100    92,075    80,026    97,941       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              8,300    86,569    13,600    84,388    19,550    82,752    32,650    78,829    43,650    78,882    50,650    79,188    57,050    80,531    65,648    82,486    70,835    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,200    86,370    13,500    84,308    17,400    82,021    27,600    76,727    33,350    77,100    41,150    80,465    46,350    82,420    65,050    90,519    77,206    96,704    82,366   101,040    93,100   109,565   100,960   116,468   105,123   121,202   108,248   127,440   119,420   137,282
20400P             13,500    91,065    18,650    86,370    24,500    84,774    37,900    80,717    48,950    81,768    55,600    81,781    62,550    82,752    68,867    84,441    73,735    87,021    79,946    90,440    88,604    96,092    95,613   101,080   103,740   106,772   117,292   115,829   124,993   121,881

20600C              5,000    83,657     9,650    81,861    13,500    79,587    23,400    74,453    29,250    74,041    36,850    77,911    41,900    80,145    60,200    88,857    74,347    95,387       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             20,000    95,693    24,750    89,881    30,650    86,902    43,750    83,630    54,900    84,361    61,600    84,029    67,138    84,907    72,019    86,356    76,621    88,671       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,700    80,584     6,700    79,041    10,350    76,847    19,800    71,953    25,600    70,862    32,950    75,238    37,950    77,765    55,700    87,101    70,600    93,991    77,060    98,632    88,750   107,716    97,169   114,938   101,625   119,819   104,777   126,097   116,454   136,258
20800P             27,650    98,819    31,850    93,472    37,500    90,293    50,100    86,476    61,250    86,729    67,600    86,197    70,928    86,875    75,171    88,112    79,414    90,280    84,947    93,366    92,940    98,686    99,577   103,460   107,357   108,966   120,178   117,651   127,733   123,690

21000C              1,400    77,113     4,600    75,889     7,850    73,854    16,750    69,253    22,400    67,603    29,500    72,485    34,250    75,291    51,450    85,266    65,950    92,514       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             36,450   100,415    39,700    96,159    44,850    93,179    56,950    88,963    68,750    88,538    71,793    87,913    74,559    88,711    78,230    89,721    82,127    91,796       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                700    73,402     3,050    72,524     5,850    70,662    14,100    66,420    19,550    64,278    26,350    69,678    30,950    72,764    47,500    83,351    61,800    90,985    69,550    95,986    84,135   105,668    93,113   113,249    97,848   118,276   101,093   124,621   113,262   135,114
21200P             45,750   101,346    48,150    98,114    52,800    95,440    64,200    91,158    74,014    90,400    75,557    89,668    78,017    90,386    81,196    91,397    84,747    93,233    89,628    96,026    96,996   101,066   103,274   105,655   110,722   110,988   122,798   119,340   130,220   125,352

21400C                300    69,572     2,000    68,947     4,300    67,298    11,800    63,494    17,050    60,953    23,450    66,805    27,950    70,197    43,700    81,369    57,700    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             55,600   101,545    57,200    99,324    61,450    96,970    72,450    92,687    77,977    91,969    79,148    91,384    81,130    91,703    83,909    92,621    87,221    94,509       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    65,635     1,250    65,263     3,100    63,800     9,850    60,461    14,800    57,628    20,850    63,919    25,150    67,590    40,200    79,321    53,850    87,713    61,650    93,113    79,347   103,434    88,870   111,387    93,871   116,587    97,236   123,011   109,871   133,851
21600P             65,450   101,745    66,450   100,282    70,200    98,353    78,948    94,310    81,635    93,459    82,420    92,834    84,109    93,113    86,529    93,964    89,588    95,786    93,911    98,393   100,707   103,208   106,652   107,663   113,768   112,850   125,113   120,870   132,468   126,882

21800C                100    61,672       800    61,446     2,250    60,182     8,150    57,389    12,800    54,862    18,500    61,020    22,550    64,930    36,950    77,233    50,200    85,984       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             75,350   101,878    75,950   100,920    79,300    99,364    83,111    95,706    84,947    94,775    85,412    94,137    86,849    94,376    88,990    95,228    91,823    96,983       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    57,695       450    57,602     1,550    56,498     6,750    54,264    11,050    52,122    16,400    58,147    20,200    62,270    33,950    75,105    46,650    84,202    54,500    90,027    72,300   101,013    84,428   109,352    89,668   114,725    93,206   121,256   106,306   132,454
22000P             85,300   101,944    85,650   101,306    88,600   100,149    86,729    96,863    87,899    95,919    88,125    95,321    89,336    95,520    91,291    96,398    93,937    98,100    97,728   100,494   104,045   105,136   109,698   109,472   116,508   114,539   127,148   122,240   134,463   128,291

22200C                 50    53,705       300    53,678     1,100    52,761     5,550    51,125     9,500    49,396    14,500    55,274    18,050    59,610    31,100    72,923    43,400    82,380       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             95,300   101,944    94,815   101,558    92,887   100,654    89,868    97,848    90,493    96,930    90,533    96,345    91,583    96,544    93,405    97,462    95,906    99,138       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    49,715       200    49,755       750    48,997     4,500    47,986     8,200    46,669    12,800    52,455    16,100    56,950    28,500    70,729    40,400    80,531    48,050    86,769    65,400    98,433    78,600   107,184    85,300   112,730    87,800   119,380   102,569   130,938
22400P            101,944   101,944    97,888   101,745    95,720   101,053    92,501    98,672    92,740    97,794    92,687    97,276    93,605    97,475    95,347    98,433    97,715   100,095   101,053   102,330   106,985   106,838   112,385   111,108   118,928   116,055   128,877   123,477   136,178   129,568

22600C                 50    45,738       150    45,831       500    45,246     3,700    44,887     7,000    43,983    11,350    49,728    14,350    54,330    26,100    68,508    37,550    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944    99,417   101,811    97,794   101,332    94,669    99,324    94,669    98,553    94,563    98,087    95,374    98,300    97,090    99,324    99,364   100,973       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    41,788       100    41,961       350    41,535     3,000    41,828     6,050    41,363    10,000    47,028    12,800    51,763    23,850    66,287    34,750    76,687    42,150    83,364    59,900    95,866    74,050   105,176    78,400   110,576    81,350   117,385    98,686   129,315
22800P            101,944   101,944   100,641   101,878    99,377   101,558    96,411    99,869    96,278    99,191    96,159    98,792    96,903    99,018    98,659   100,122   100,893   101,798   104,365   104,311   109,884   108,661   115,045   112,823   121,003   117,399   130,300   124,567   137,641   130,712

23000C                 50    37,918        50    38,104       250    37,918     2,450    38,849     5,200    38,796     8,850    44,448    11,400    49,236    21,850    64,079    32,250    74,759       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   100,933   101,878   100,268   101,665    97,834   100,321    97,648    99,736    97,515    99,390    98,233    99,656   100,029   100,840   102,237   102,529       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    34,167        50    34,447       200    34,460     2,000    35,949     4,450    36,295     7,800    41,921    10,150    46,776    19,900    61,831    29,850    72,777    36,500    79,720    53,700    92,993    67,700   102,769    71,900   108,301    75,200   115,257    92,700   127,560
23200P            101,944   101,944   101,944   101,944   101,013   101,784    98,952   100,694    98,699   100,175    98,672    99,936    99,351   100,202   101,239   101,479   103,447   103,208   106,745   105,681   112,052   109,991   117,066   114,114   122,732   118,582   131,430   125,512   138,825   131,723

23400C                 50    30,590        50    31,002       150    31,135     1,650    33,196     3,800    33,875     6,850    39,461     9,050    44,395    18,100    59,597    27,750    70,849       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,385   101,838    99,803   100,986    99,603   100,561    99,630   100,388   100,295   100,681   102,277   102,050   104,511   103,806       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,251        50    27,810       100    27,876     1,300    30,470     3,200    31,507     6,000    37,067     8,050    42,081    16,500    57,402    25,300    68,694    31,400    75,929    47,950    89,974    61,750   100,242    65,750   105,881    69,400   113,023    86,500   125,711
23600P            101,944   101,944   101,944   101,944   101,705   101,891   100,415   101,199   100,308   100,880   100,401   100,774   101,040   101,080   103,141   102,543   105,429   104,351   108,581   106,799   113,808   111,121   118,715   115,231   124,128   119,620   132,255   126,323   139,729   132,614

23800C                 50    24,166        50    24,884        50    24,565     1,050    27,903     2,700    29,246     5,200    34,699     7,150    39,820    14,850    55,101    23,200    66,606       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,731   101,891   100,947   101,399   100,853   101,133   101,013   101,080   101,665   101,425   103,859   102,968   106,213   104,830       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    21,373        50    22,224        50    21,998       850    25,496     2,250    27,038     4,550    32,518     6,250    37,506    12,900    52,455    21,300    64,544    26,850    72,032    42,700    86,835    56,200    97,608    60,050   103,367    63,950   110,682    80,600   123,743
24000P            101,944   101,944   101,944   101,944   101,758   101,891   101,279   101,532   101,252   101,332   101,505   101,359   102,144   101,718   104,431   103,327   106,838   105,242   109,884   107,676   115,138   112,052   120,032   116,175   125,179   120,471   132,787   126,988   140,381   133,372

24200C                 50    18,872        50    19,856        50    19,710       650    23,088     1,900    24,977       -         -       5,300    35,005    11,550    50,180    19,500    62,470       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,505   101,638   101,558   101,505       -         -     102,516   101,957   104,857   103,633   107,357   105,602       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    17,662       550    21,053     1,550    22,929       -         -       4,650    32,917    10,300    47,919    17,800    60,368    22,850    68,082    37,850    83,590    51,050    94,882    54,650   100,707    58,750   108,235    74,950   121,668
24400P                -         -         -         -     101,944   101,944   101,691   101,718   101,771   101,638       -         -     102,782   102,144   105,176   103,886   107,756   105,907   110,709   108,328   116,082   112,797   120,990   116,960   125,911   121,176   133,039   127,520   140,767   134,024

24600C                -         -         -         -          50    15,853       400    18,832     1,300    21,067       -         -       4,000    30,762     9,200    45,725    16,250    58,293       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,811   101,784   101,957   101,758       -         -     102,968   102,303   105,389   104,085   108,035   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    14,244       350    17,157     1,100    19,338       -         -       3,500    28,847     8,150    43,504    14,750    56,179    19,250    64,039    33,450    80,265    46,250    92,062    49,600    97,954    53,900   105,708    69,600   119,500
24800P                -         -         -         -     101,944   101,944   101,891   101,838   102,050   101,838       -         -     103,075   102,423   105,508   104,245   108,235   106,373   111,094   108,794   116,641   113,369   121,641   117,585   126,323   121,748   133,026   127,932   140,900   134,542

25000C                -         -         -         -          50    12,834       250    15,201       900    17,635       -         -       3,000    26,879     7,200    41,323    13,400    54,104       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,931   101,864   102,104   101,891       -         -     103,141   102,516   105,535   104,351   108,328   106,533       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    11,584       200    13,605       -         -         -         -       2,600    25,097     6,400    39,274    12,150    52,042    16,150    60,022    29,450    76,874    41,800    89,163    44,950    95,134    49,350   103,088    64,500   117,239
25200P                -         -         -         -     101,944   101,944   101,957   101,891       -         -         -         -     103,154   102,582   105,508   104,431   108,328   106,652   111,108   109,060   116,867   113,781   121,987   118,077   126,429   122,160   132,760   128,212   140,793   134,941

25400C                -         -         -         -          50    10,480       150    12,049       -         -         -         -       2,250    23,394     5,600    37,146    11,000    50,021       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,971   101,917       -         -         -         -     103,141   102,622   105,415   104,471   108,275   106,732       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       100    10,427       -         -         -         -       1,950    21,798     4,950    35,205     9,950    48,013    13,450    56,006    25,800    73,416    37,700    86,210    40,600    92,208    45,050   100,375    59,650   114,872
25600P                -         -         -         -     101,944   101,944   101,984   101,931       -         -         -         -     103,101   102,649   105,282   104,484   108,142   106,772   110,802   109,166   116,774   114,034   122,054   118,423   126,270   122,426   132,268   128,371   140,434   135,234

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,650    20,162     4,350    33,276     9,000    46,071       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,984   101,931       -         -         -         -     103,035   102,662   105,123   104,484   107,969   106,785       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    18,633     3,800    31,374     8,100    44,102    11,100    52,016    22,500    69,931    33,900    83,191    36,550    89,203    41,050    97,608    55,100   112,438
26000P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,955   102,662   104,923   104,444   107,756   106,772   110,257   109,139   116,428   114,140   121,881   118,636   125,844   122,586   131,550   128,411   139,876   135,407

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    17,263     3,300    29,512     7,250    42,147       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,875   102,649   104,710   104,391   107,490   106,732       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    16,093     2,850    27,690     6,500    40,259     9,050    48,039    19,550    66,420    30,400    80,132    32,800    86,144    37,300    94,762    50,800   109,924
26400P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,795   102,636   104,484   104,325   107,211   106,666   109,525   108,980   115,843   114,127   121,468   118,742   125,192   122,612   130,632   128,358   139,091   135,473

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    14,896     2,500    26,081     5,800    38,383       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,715   102,609   104,272   104,258   106,892   106,586       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    13,645     2,150    24,418     5,200    36,628     7,350    44,209    16,900    62,922    27,200    77,046    29,350    83,018    33,800    91,863    46,700   107,331
26800P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,636   102,582   104,045   104,165   106,586   106,479   108,700   108,727   115,084   113,994   120,883   118,729   124,341   122,519   129,555   128,185   138,120   135,433

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    12,661     1,850    22,836     4,600    34,792       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,556   103,833   104,059   106,253   106,360       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    11,650     1,600    21,386     4,100    33,103     5,900    40,471    14,550    59,437    24,300    73,961    26,200    79,879    30,550    88,910    42,850   104,657
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,516   103,633   103,966   105,934   106,227   107,809   108,381   114,193   113,768   120,125   118,622   123,330   122,320   128,331   127,932   136,976   135,300

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -       1,150    18,473     3,200    29,765     4,700    36,880    12,500    56,019    21,650    70,875    23,300    76,701    27,550    85,918    39,250   101,944
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     103,247   103,726   105,282   105,921   106,945   107,982   113,222   113,462   119,261   118,423   122,173   122,027   126,988   127,573   135,686   135,061

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       850    16,066     2,500    26,706     3,700    33,422    10,650    52,614       -         -      20,650    73,495    24,750    82,885       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,356   102,942   103,527   104,697   105,602   106,094   107,543   112,172   113,063       -         -     120,910   121,655   125,538   127,134       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         600    13,752     1,900    23,713     2,900    30,204     9,000    49,223       -         -      18,250    70,303    22,200    79,853       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,676   103,301   104,152   105,242   105,349   107,091   111,094   112,597       -         -     119,580   121,189   124,035   126,629       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         400    11,531     1,450    21,053     2,250    27,158     7,600    45,978       -         -      16,050    67,085    19,800    76,767       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,449   103,075   103,686   104,910   104,671   106,612   110,044   112,092       -         -     118,197   120,657   122,453   126,044       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     102,064   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         300    10,201     1,100    18,620     1,700    24,179     6,400    42,852       -         -      14,050    63,866    17,650    73,708       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,915   103,301   104,577   104,072   106,120   109,046   111,560       -         -     116,774   120,045   120,897   125,392       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       800    16,226     1,300    21,572     5,300    39,700       -         -      12,300    60,754    15,650    70,623       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,210   102,742   102,955   104,232   103,593   105,668   108,049   110,975       -         -     115,417   119,407   119,301   124,687       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       600    14,257       950    18,965     4,400    36,761       -         -      10,650    57,549    13,850    67,564       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,117   102,144   102,622   102,715   103,939   103,168   105,203   107,171   110,390       -         -     114,007   118,702   117,758   123,942       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       450    12,515       -         -       3,650    33,981       -         -       9,250    54,503    12,200    64,518       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,503   102,529   103,686       -         -     106,386   109,818       -         -     112,717   117,984   116,242   123,144       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       300    10,573       -         -       2,950    31,135       -         -       7,950    51,431    10,700    61,485       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,330   102,343   103,380       -         -     105,615   109,193       -         -     111,454   117,212   114,779   122,306       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       -         -       2,400    28,555       -         -       6,850    48,518     9,400    58,573       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,316   102,277   103,234       -         -     104,976   108,594       -         -     110,310   116,441   113,435   121,468       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,950    26,147       -         -       5,850    45,605     8,150    55,554       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,955       -         -     104,444   108,035       -         -     109,219   115,643   112,079   120,564       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       100    10,201       -         -       1,550    23,753       -         -       4,950    42,719     7,100    52,721       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,769       -         -     103,952   107,464       -         -     108,195   114,832   110,895   119,700       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,250    21,665       -         -       4,200    40,019     6,100    49,795       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,742       -         -     103,580   106,958       -         -     107,317   114,047   109,738   118,769       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,697       -         -       3,500    37,253     5,250    47,028       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,516       -         -     103,261   106,479       -         -     106,466   113,209   108,714   117,864       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,542       -         -       2,950    34,779     4,500    44,342       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     102,928   105,934       -         -     105,788   112,464   107,796   116,960       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,920       -         -       2,450    32,305     3,850    41,748       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,535       -         -     105,149   111,693   106,985   116,082       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         450    14,151       -         -       2,000    29,831     3,250    39,141       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,543   105,083       -         -     104,577   110,908   106,213   115,178       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    12,728       -         -       1,650    27,624     2,750    36,708       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,724       -         -     104,125   110,203   105,575   114,326       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,132       -         -       1,350    25,496     2,300    34,274       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,325       -         -     103,726   109,525   104,990   113,462       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,100    23,487     1,900    31,880       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,072       -         -     103,407   108,873   104,458   112,597       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         850    21,293     1,550    29,539       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,806       -         -     103,075   108,155   104,006   111,746       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -         700    19,670       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,487       -         -     102,875   107,636       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    17,915       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,447       -         -     102,676   107,065       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,505       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,048       -         -     102,543   106,612       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         350    14,975       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   103,021       -         -     102,410   106,120       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,815    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,815    20,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,817    20,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,818    20,833       -         -         -         -         -         -      22,258    22,625       -         -      23,763    24,478    25,376    26,282       -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       2,050     6,536       -         -       3,850     9,517     6,100    12,122       -         -  

2750C                 -         -      20,843    20,853       -         -         -         -      21,544    21,708       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -       1,250     4,932       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,845    20,855       -         -         -         -      21,609    21,765    22,479    22,816       -         -      24,147    24,789    25,833    26,645       -         -  
2800P                 -         -         100     2,077       -         -         -         -       1,400     5,318     2,600     7,463       -         -       4,750    10,550     7,250    13,152       -         -  

2850C                 -         -      20,862    20,869       -         -         -         -      21,664    21,815       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         150     2,137       -         -         -         -       1,600     5,758       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,873    20,878       -         -         -         -      21,717    21,866    22,679    22,990       -         -      24,483    25,063    26,251    26,980    27,848    28,640
2900P                 -         -         200     2,515       -         -         -         -       1,850     6,240     3,250     8,430       -         -       5,700    11,559     8,550    14,172    11,500    16,214

2950C                 -         -      20,879    20,883       -         -         -         -      21,757    21,909       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         250     2,907       -         -         -         -       2,100     6,716       -         -         -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,878    20,886    21,097    21,147       -         -      21,785    21,943    22,840    23,140    23,864    24,287    24,787    25,317    26,607    27,276    28,225    28,962
3000P                  50     2,710       350     3,394       750     4,462       -         -       2,350     7,187     4,000     9,425     5,550    11,045     6,850    12,592     9,950    15,167    13,100    17,163

3050C              20,774    20,774    20,869    20,884    21,097    21,157    21,458    21,575    21,802    21,975    22,905    23,207    23,962    24,378       -         -         -         -         -         -  
3050P                  50     3,137       400     3,826       900     4,960     1,750     6,479     2,700     7,724     4,450     9,945     6,050    11,539       -         -         -         -         -         -  

3100C              20,757    20,761    20,834    20,874    21,080    21,161    21,451    21,591    21,800    21,995    22,949    23,263    24,047    24,464    25,022    25,533    26,897    27,537    28,537    29,248
3100P                  50     3,634       550     4,387     1,100     5,523     2,050     7,038     3,000     8,223     4,900    10,456     6,600    12,040     8,100    13,604    11,500    16,139    14,409    18,086

3150C              20,751    20,761    20,793    20,859    21,033    21,154    21,424    21,596    21,776    22,007    22,975    23,309    24,116    24,539       -         -         -         -         -         -  
3150P                  50     4,209       700     4,947     1,350     6,132     2,350     7,586     3,400     8,772     5,400    10,976     7,200    12,543       -         -         -         -         -         -  

3200C              20,693    20,736    20,717    20,834    20,962    21,136    21,369    21,591    21,729    22,007    22,981    23,346    24,164    24,605    25,180    25,708    27,109    27,759    28,774    29,494
3200P                 100     4,998       850     5,520     1,600     6,728     2,700     8,162     3,800     9,312     5,950    11,503     7,800    13,037     9,500    14,602    13,157    17,082    15,686    18,975

3250C              20,673    20,734    20,597    20,791    20,849    21,101    21,287    21,573    21,653    21,996    22,962    23,372    24,192    24,660       -         -         -         -         -         -  
3250P                 150     5,773     1,050     6,132     1,950     7,400     3,050     8,728     4,350     9,907     6,500    12,020     8,450    13,532       -         -         -         -         -         -  

3300C              20,575    20,705    20,423    20,729    20,688    21,051    21,164    21,539    21,549    21,972    22,915    23,386    24,198    24,704    25,250    25,840    27,234    27,937    28,935    29,702
3300P                 200     6,572     1,200     6,749     2,300     8,051     3,400     9,292     4,700    10,417     7,000    12,517     9,100    14,018    11,050    15,574    14,453    17,988    16,960    19,828

3350C              20,366    20,645    20,209    20,656    20,488    20,986    21,004    21,491    21,403    21,933    22,841    23,386    24,178    24,738       -         -         -         -         -         -  
3350P                 300     7,420     1,450     7,410     2,550     8,635     3,950     9,939     5,250    10,991     7,550    13,023     9,850    14,508       -         -         -         -         -         -  

3400C              20,105    20,579    19,924    20,560    20,214    20,894    20,799    21,426    21,224    21,879    22,733    23,373    24,132    24,759    25,216    25,925    27,267    28,072    29,012    29,871
3400P                 400     8,279     1,750     8,089     2,950     9,311     4,300    10,499     5,800    11,555     8,200    13,539    10,600    14,989    12,676    16,514    15,749    18,856    18,203    20,645

3450C              19,699    20,478    19,540    20,426    19,876    20,777    20,544    21,341    21,002    21,808    22,595    23,346    24,062    24,768       -         -         -         -         -         -  
3450P                 550     9,154     2,100     8,779     3,450    10,021     4,850    11,122     6,400    12,122     8,900    14,055    11,350    15,459       -         -         -         -         -         -  

3500C              19,134    20,337    19,093    20,275    19,469    20,636    20,235    21,234    20,733    21,717    22,422    23,304    23,959    24,764    25,077    25,960    27,206    28,162    29,007    30,000
3500P                 700    10,042     2,550     9,468     4,000    10,734     5,450    11,749     6,850    12,660     9,600    14,560    12,108    15,928    13,974    17,415    17,029    19,685    19,421    21,420

3550C              18,397    20,157    18,536    20,081    18,989    20,467    19,871    21,105    20,416    21,607    22,211    23,245    23,829    24,747       -         -         -         -         -         -  
3550P                 900    10,929     3,000    10,166     4,600    11,444     6,050    12,366     7,500    13,228    10,400    15,066    12,744    16,386       -         -         -         -         -         -  

3600C              17,400    19,932    17,940    19,907    18,424    20,261    19,447    20,954    20,049    21,476    21,962    23,171    23,683    24,722    24,824    25,944    27,050    28,206    28,916    30,089
3600P               1,250    11,774     3,550    10,854     5,250    12,153     6,800    12,994     8,250    13,797    11,250    15,563    13,514    16,845    15,284    18,276    18,266    20,468    20,584    22,159

3650C              15,350    19,604    17,170    19,645    17,786    20,025    18,956    20,771    19,654    21,355    21,673    23,079    23,474    24,671       -         -         -         -         -         -  
3650P               1,650    12,603     4,150    11,535     5,950    12,855     7,550    13,608     9,050    14,360    12,100    16,049    14,151    17,279       -         -         -         -         -         -  

3700C              13,300    19,254    16,287    19,320    17,067    19,695    18,408    20,568    19,163    21,169    21,346    22,970    23,251    24,612    24,458    25,875    26,799    28,206    28,745    30,137
3700P               2,150    13,395     4,850    12,343     6,750    13,554     8,400    14,215     9,850    14,911    12,906    16,525    14,789    17,703    16,558    19,092    19,461    21,208    21,704    22,854

3750C              11,450    18,767    14,850    18,980    16,319    19,394    17,790    20,360    18,621    20,978    20,976    22,852    22,993    24,538       -         -         -         -         -         -  
3750P               2,750    14,151     5,600    13,152     7,650    14,236     9,350    14,806    10,900    15,453    13,616    16,988    15,426    18,115       -         -         -         -         -         -  

3800C               9,650    18,222    13,250    18,562    15,503    19,061    17,105    20,092    18,029    20,742    20,567    22,703    22,704    24,449    23,978    25,752    26,455    28,162    28,493    30,148
3800P               3,500    14,848     6,450    13,949     8,600    14,899    10,350    15,380    11,900    15,975    14,324    17,437    16,047    18,517    17,804    19,856    20,597    21,901    22,768    23,506

3850C               8,100    17,522    11,850    18,076    14,300    18,698    16,349    19,802    17,371    20,492    20,108    22,540    22,383    24,345       -         -         -         -         -         -  
3850P               4,350    15,505     7,500    14,712     9,600    15,543    11,450    15,930    12,898    16,480    15,082    17,857    16,664    18,907       -         -         -         -         -         -  

3900C               6,750    16,704    10,500    17,550    12,950    18,286    15,500    19,471    16,700    20,206    19,633    22,353    22,030    24,227    23,392    25,577    26,024    28,073    28,164    30,120
3900P               5,500    16,043     8,650    15,435    10,700    16,162    12,600    16,458    13,651    16,977    15,763    18,271    17,279    19,281    18,992    20,569    21,672    22,547    23,765    24,119

3950C               5,500    15,970     9,250    16,978    11,700    17,839    14,250    19,110    15,977    19,899    19,122    22,151    21,648    24,092       -         -         -         -         -         -  
3950P               6,800    16,522     9,900    16,115    12,000    16,728    13,581    16,956    14,486    17,416    16,432    18,669    17,873    19,642       -         -         -         -         -         -  

4000C               4,400    15,416     8,100    16,362    10,550    17,359    13,200    18,721    15,100    19,566    18,584    21,930    21,154    23,941    22,701    25,349    25,513    27,943    27,763    30,054
4000P               8,250    17,066    11,300    16,735    13,350    17,264    14,425    17,423    15,237    17,863    17,070    19,062    18,452    19,989    20,108    21,232    22,672    23,143    24,694    24,687

4050C               3,550    14,765     7,100    15,708     9,500    16,849    12,100    18,310    14,050    19,214    17,998    21,692    20,698    23,772       -         -         -         -         -         -  
4050P               9,900    17,784    12,700    17,331    14,588    17,756    15,243    17,844    15,977    18,283    17,719    19,404    19,016    20,317       -         -         -         -         -         -  

4100C               2,850    14,062     6,200    15,026     8,550    16,316    10,950    17,871    13,000    18,842    17,397    21,435    20,235    23,591    21,942    25,074    24,933    27,773    27,304    29,954
4100P              11,650    18,416    14,350    17,827    15,505    18,191    16,007    18,282    16,695    18,641    18,326    19,737    19,557    20,628    21,143    21,825    23,591    23,689    25,546    25,204

4150C               2,250    13,323     5,400    14,321     7,650    15,760    10,000    17,413    11,850    18,440    16,823    21,168    19,738    23,394       -         -         -         -         -         -  
4150P              13,600    18,897    15,400    18,283    16,377    18,645    16,740    18,649    17,369    19,005    18,903    20,060    20,077    20,963       -         -         -         -         -         -  

4200C               1,850    12,525     4,700    13,607     6,850    15,189     9,150    16,941    10,950    18,029    16,050    20,873    19,223    23,183    21,117    24,753    24,296    27,565    26,792    29,822
4200P              15,700    19,255    16,329    18,701    17,073    18,850    17,436    19,019    17,989    19,311    19,445    20,351    20,591    21,291    22,076    22,359    24,421    24,184    26,319    25,680

4250C               1,400    11,746     4,050    12,877     6,100    14,602     8,300    16,446    10,050    17,597    15,100    20,569    18,682    22,957       -         -         -         -         -         -  
4250P              17,146    19,597    17,118    19,005    17,766    19,182    18,069    19,331    18,573    19,618    19,953    20,629    21,073    21,567       -         -         -         -         -         -  

4300C               1,100    10,933     3,500    12,153     5,450    14,012     7,700    15,971     9,300    17,163    14,250    20,259    18,126    22,719    20,247    24,393    23,616    27,324    26,224    29,657
4300P              18,093    19,892    17,837    19,311    18,381    19,469    18,657    19,626    19,113    19,902    20,427    20,887    21,528    21,826    22,902    22,837    25,159    24,630    27,017    26,121

4350C                 850    10,122     3,000    11,426     4,950    13,450     7,000    15,463     8,650    16,731    13,500    19,944    17,579    22,471       -         -         -         -         -         -  
4350P              18,827    20,105    18,469    19,581    18,911    19,711    19,178    19,884    19,598    20,152    20,862    21,125    21,952    22,068       -         -         -         -         -         -  

4400C                 650     9,315     2,750    10,830     4,400    12,855     6,350    14,946     7,950    16,272    12,700    19,610    16,850    22,209    19,347    23,997    22,886    27,050    25,622    29,464
4400P              19,402    20,273    19,013    19,817    19,388    19,940    19,644    20,117    20,033    20,379    21,266    21,351    22,351    22,300    23,618    23,257    25,812    25,035    27,633    26,516

4450C                 500     8,522     2,200    10,017     3,900    12,259     5,750    14,422     7,400    15,833    11,900    19,261    16,050    21,943       -         -         -         -         -         -  
4450P              19,826    20,398    19,475    20,021    19,799    20,141    20,052    20,325    20,420    20,583    21,625    21,551    22,720    22,514       -         -         -         -         -         -  

4500C                 400     7,764     1,900     9,363     3,450    11,668     5,200    13,895     6,700    15,336    11,150    18,901    15,200    21,659    18,401    23,562    22,133    26,748    24,989    29,246
4500P              20,110    20,483    19,827    20,176    20,128    20,301    20,404    20,508    20,757    20,763    21,954    21,740    23,055    22,711    24,236    23,635    26,375    25,396    28,172    26,873

4550C                 300     7,022     1,650     8,746     3,050    11,085     4,750    13,391     6,150    14,865    10,450    18,536    14,700    21,406       -         -         -         -         -         -  
4550P              20,346    20,563    20,133    20,319    20,414    20,450    20,704    20,668    21,047    20,924    22,244    21,909    23,358    22,891       -         -         -         -         -         -  

4600C                 250     6,352     1,400     8,114     2,700    10,517     4,250    12,847     5,750    14,435     9,800    18,166    13,900    21,104    17,474    23,106    21,345    26,417    24,321    29,001
4600P              20,541    20,638    20,368    20,435    20,644    20,575    20,966    20,815    21,303    21,072    22,498    22,062    23,635    23,062    24,741    23,954    26,858    25,719    28,640    27,199

4650C                 200     5,712     1,200     7,531     2,300     9,885     3,850    12,337     5,250    13,955     9,200    17,794    13,150    20,794       -         -         -         -         -         -  
4650P              20,637    20,677    20,543    20,525    20,822    20,676    21,166    20,931    21,516    21,201    22,715    22,196    23,878    23,216       -         -         -         -         -         -  

4700C                 150     5,089     1,050     7,015     2,000     9,313     3,450    11,809     4,800    13,480     8,600    17,408    12,400    20,470    16,150    22,617    20,541    26,062    23,635    28,735
4700P              20,712    20,714    20,686    20,608    20,970    20,769    21,334    21,036    21,688    21,310    22,905    22,321    24,098    23,361    25,159    24,233    27,261    26,004    29,037    27,488

4750C                 100     4,463       850     6,399     1,750     8,774       -         -       4,400    13,016     8,200    17,070    11,700    20,140       -         -         -         -         -         -  
4750P              20,722    20,716    20,782    20,666    21,075    20,841       -         -      21,822    21,401    23,063    22,429    24,284    23,490       -         -         -         -         -         -  

4800C                  50     3,775       750     5,958     1,550     8,280       -         -       4,000    12,536     7,650    16,675    11,050    19,807    14,850    22,105    19,733    25,686    22,923    28,446
4800P              20,767    20,749    20,855    20,721    21,144    20,894       -         -      21,930    21,483    23,195    22,527    24,441    23,603    25,485    24,472    27,586    26,251    29,371    27,750

4850C                  50     3,399       600     5,397     1,350     7,773       -         -       3,650    12,073     7,150    16,284    10,400    19,459       -         -         -         -         -         -  
4850P              20,770    20,749    20,895    20,754    21,194    20,940       -         -      22,006    21,548    23,297    22,611    24,573    23,707       -         -         -         -         -         -  

4900C                  50     3,070       500     4,934     1,200     7,326       -         -       3,350    11,632     6,700    15,900     9,800    19,110    13,650    21,576    18,928    25,292    22,209    28,140
4900P              20,773    20,750    20,922    20,785    21,220    20,974       -         -      22,055    21,599    23,373    22,680    24,675    23,796    25,728    24,668    27,842    26,463    29,641    27,977

4950C                  50     2,783       450     4,605     1,050     6,872       -         -       3,050    11,179     6,250    15,502     9,250    18,763       -         -         -         -         -         -  
4950P              20,775    20,750    20,936    20,810    21,233    21,000       -         -      22,087    21,643    23,427    22,741    24,752    23,872       -         -         -         -         -         -  

5000C                  50     2,530       350     4,115       900     6,402       -         -       2,750    10,711     5,850    15,116     8,700    18,401    12,550    21,032    17,800    24,878    21,500    27,820
5000P              20,774    20,774    20,938    20,821    21,232    21,021       -         -      22,097    21,677    23,459    22,790    24,807    23,938    25,895    24,828    28,035    26,645    29,850    28,174

5100C                  50     2,116       250     3,438       700     5,631       -         -       2,250     9,826     5,100    14,338     7,650    17,654       -         -         -         -         -         -  
5100P              20,774    20,774    20,926    20,838    21,205    21,040       -         -      22,072    21,717    23,470    22,861    24,848    24,041       -         -         -         -         -         -  

5200C                  50     2,077       200     2,969       500     4,811       -         -       1,850     8,997     4,400    13,542     6,750    16,914    10,600    19,912    15,650    24,015    20,000    27,126
5200P              20,774    20,774    20,892    20,843    21,148    21,041       -         -      22,000    21,728    23,417    22,898    24,811    24,100    26,034    25,050    28,246    26,921    30,120    28,497

5300C                  50     2,077       100     2,193       -         -         -         -       1,500     8,188     3,800    12,766       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,865    20,839       -         -         -         -      21,897    21,714    23,313    22,905       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -       1,250     7,491     3,300    12,029       -         -       8,950    18,772    13,750    23,108    18,000    26,395
5400P              20,774    20,774    20,863    20,838       -         -         -         -      21,792    21,686    23,181    22,887       -         -      25,969    25,160    28,266    27,098    30,209    28,722

5500C                  50     2,077        50     2,077       -         -         -         -       1,000     6,760     2,850    11,301       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,827    20,826       -         -         -         -      21,664    21,643    23,023    22,850       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         800     6,086     2,450    10,586       -         -       7,550    17,629    12,100    22,180    16,150    25,614
5600P              20,774    20,774    20,826    20,825       -         -         -         -      21,539    21,589    22,848    22,796       -         -      25,756    25,180    28,137    27,187    30,151    28,871

5700C                  50     2,077        50     2,077       -         -         -         -         650     5,495     2,100     9,895       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,825    20,823       -         -         -         -      21,430    21,535    22,664    22,727       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         550     5,020     1,800     9,235       -         -       6,400    16,518    10,650    21,238    14,550    24,823
5800P                 -         -      20,774    20,774       -         -         -         -      21,349    21,487    22,482    22,648       -         -      25,453    25,133    27,898    27,207    29,978    28,947



Back to Top



ICB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



JDC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,876     7,888
3000P                  10       786        10       786        10       786        20       786

3500C               7,860     7,860     7,860     7,860     7,868     7,870     7,896     7,913
3500P                  10       786        10       786        10       786        50       786

3900C                 -         -         -         -         -         -       7,928     7,949
3900P                 -         -         -         -         -         -         120       786

3950C               7,860     7,860     7,860     7,860     7,880     7,885       -         -  
3950P                  10       786        10       786        10       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,880     7,885     7,938     7,960
4000P                  10       786        10       786        20       786       150       786

4050C               7,860     7,860     7,860     7,860     7,882     7,888       -         -  
4050P                  10       786        10       786        30       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,882     7,888     7,946     7,969
4100P                  10       786        10       786        40       786       180       813

4150C               7,860     7,860     7,860     7,860     7,884     7,890       -         -  
4150P                  10       786        10       786        50       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,885     7,890     7,954     7,977
4200P                  10       786        10       786        60       786       210       911

4250C               7,860     7,860     7,860     7,860     7,886     7,893       -         -  
4250P                  10       786        10       786        70       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,888     7,894     7,962     7,986
4300P                  10       786        10       786        80       786       250     1,024

4350C               7,860     7,860     7,860     7,860     7,888     7,896       -         -  
4350P                  10       786        10       786        90       786       -         -  

4400C               7,860     7,860     7,860     7,860     7,889     7,897     7,969     7,994
4400P                  10       786        10       786       100       786       290     1,138

4450C               7,860     7,860     7,860     7,860     7,889     7,898       -         -  
4450P                  10       786        10       786       110       786       -         -  

4500C               7,860     7,860     7,860     7,860     7,889     7,898     7,974     8,002
4500P                  10       786        10       786       120       786       340     1,266

4550C               7,860     7,860     7,860     7,860     7,888     7,900       -         -  
4550P                  10       786        10       786       130       786       -         -  

4600C               7,860     7,860     7,860     7,860     7,886     7,900     7,977     8,009
4600P                  10       786        10       786       150       853       390     1,395

4650C               7,860     7,860     7,857     7,858     7,885     7,900       -         -  
4650P                  10       786        10       786       160       901       -         -  

4700C               7,860     7,860     7,857     7,858     7,882     7,900     7,978     8,014
4700P                  10       786        10       786       180       970       460     1,548

4750C               7,860     7,860     7,857     7,858     7,880     7,900       -         -  
4750P                  10       786        10       786       200     1,040       -         -  

4800C               7,860     7,860     7,856     7,858     7,876     7,898     7,976     8,018
4800P                  10       786        10       786       220     1,107       530     1,699

4850C               7,860     7,860     7,856     7,858     7,870     7,897       -         -  
4850P                  10       786        10       786       240     1,177       -         -  

4900C               7,860     7,860     7,856     7,858     7,864     7,896     7,969     8,019
4900P                  10       786        10       786       260     1,246       610     1,862

4950C               7,860     7,860     7,848     7,854     7,856     7,893       -         -  
4950P                  10       786        10       786       290     1,331       -         -  

5000C               7,860     7,860     7,848     7,854     7,848     7,890     7,957     8,018
5000P                  10       786        20       843       310     1,401       690     2,024

5100C               7,860     7,860     7,837     7,850     7,824     7,881     7,940     8,015
5100P                  10       851        30     1,029       380     1,585       790     2,202

5200C               7,860     7,860     7,824     7,845     7,791     7,869     7,914     8,009
5200P                  10     1,008        40     1,223       440     1,756       900     2,388

5300C               7,860     7,860     7,807     7,840     7,748     7,853     7,881     7,998
5300P                  10     1,195        60     1,457       520     1,953     1,020     2,581

5400C               7,860     7,860     7,776     7,829     7,691     7,831     7,839     7,983
5400P                  10     1,417        70     1,681       640     2,186     1,180     2,795

5500C               7,860     7,860     7,737     7,819     7,623     7,805     7,784     7,962
5500P                  10     1,675       100     1,952       740     2,399     1,310     2,992

5600C               7,860     7,860     7,679     7,800     7,535     7,772     7,717     7,937
5600P                  10     1,971       130     2,231       840     2,616     1,450     3,195

5700C               7,799     7,850     7,596     7,776     7,429     7,729     7,635     7,906
5700P                  10     2,302       160     2,525       970     2,855     1,610     3,408

5800C               7,781     7,849     7,486     7,744     7,303     7,682     7,539     7,868
5800P                  20     2,671       210     2,839     1,100     3,097     1,790     3,629

5900C               7,699     7,839     7,332     7,699     7,148     7,620     7,426     7,823
5900P                  30     3,047       270     3,164     1,270     3,360     1,990     3,855

6000C               7,545     7,819     7,195     7,671     6,971     7,551     7,296     7,769
6000P                  40     3,430       350     3,493     1,460     3,632     2,200     4,084

6100C               7,354     7,796     6,955     7,607     6,794     7,498     7,144     7,707
6100P                  70     3,813       450     3,827     1,670     3,908     2,440     4,318

6200C               7,068     7,764     6,655     7,527     6,555     7,409     6,987     7,652
6200P                 110     4,194       570     4,160     1,900     4,190     2,710     4,556

6300C               6,250     7,710     6,281     7,422     6,268     7,287     6,786     7,569
6300P                 160     4,572       720     4,488     2,170     4,478     2,990     4,793

6400C               5,330     7,622     5,640     7,284     5,958     7,166     6,567     7,483
6400P                 250     4,935       910     4,805     2,460     4,765     3,310     5,030

6500C               4,450     7,491     4,860     7,119     5,615     7,021     6,318     7,373
6500P                 370     5,286     1,130     5,111     2,780     5,052     3,650     5,264

6600C               3,630     7,300     4,140     6,912     5,240     6,853     6,050     7,255
6600P                 550     5,613     1,400     5,401     3,160     5,334     3,964     5,494

6700C               2,880     7,037     3,500     6,655     4,700     6,667     5,773     7,120
6700P                 790     5,917     1,720     5,671     3,580     5,607     4,270     5,717

6800C               2,210     6,695     2,900     6,366     4,170     6,467     5,471     6,978
6800P               1,120     6,184     2,110     5,913     4,050     5,866     4,581     5,934

6900C               1,650     6,459     2,390     6,046     3,660     6,252     5,152     6,824
6900P               1,560     6,407     2,590     6,120     4,539     6,110     4,895     6,141

7000C               1,190     6,244     1,940     5,829     3,210     6,020     4,730     6,656
7000P               2,100     6,591     3,140     6,300     4,921     6,336     5,206     6,338

7100C                 850     5,981     1,560     5,587     2,830     5,776     4,280     6,479
7100P               2,750     6,878     3,760     6,556     5,290     6,544     5,512     6,520

7200C                 580     5,689     1,240     5,322     2,460     5,520     3,850     6,290
7200P               3,490     7,170     4,450     6,813     5,647     6,740     5,808     6,693

7300C                 390     5,366       980     5,038     2,150     5,260     3,460     6,094
7300P               4,300     7,385     5,180     7,038     5,983     6,914     6,094     6,861

7400C                 260     5,020       770     4,738     1,870     4,994     3,100     5,887
7400P               5,160     7,546     5,878     7,217     6,300     7,074     6,362     7,011

7500C                 170     4,660       600     4,430     1,620     4,725     2,770     5,676
7500P               6,060     7,660     6,290     7,349     6,543     7,171     6,594     7,124

7600C                 100     4,291       460     4,116     1,400     4,458     2,460     5,455
7600P               6,912     7,743     6,653     7,467     6,789     7,289     6,821     7,248

7700C                  70     3,914       350     3,799     1,200     4,188     2,190     5,234
7700P               7,265     7,789     6,963     7,569     7,003     7,392     7,025     7,356

7800C                  40     3,539       270     3,487     1,030     3,926     1,950     5,012
7800P               7,482     7,813     7,209     7,644     7,192     7,482     7,208     7,453

7900C                  30     3,173       200     3,177       870     3,660     1,730     4,789
7900P               7,663     7,836     7,385     7,696     7,353     7,561     7,373     7,543

8000C                  20     2,818       160     2,884       740     3,407     1,520     4,559
8000P               7,764     7,848     7,541     7,745     7,487     7,627     7,513     7,618

8100C                  10     2,464       120     2,600       630     3,165     1,340     4,335
8100P               7,783     7,848     7,646     7,777     7,598     7,683     7,634     7,686

8200C                  10     2,169        90     2,328       530     2,927     1,180     4,115
8200P               7,860     7,860     7,720     7,803     7,684     7,728     7,739     7,745

8300C                  10     1,907        60     2,056       440     2,691     1,040     3,899
8300P               7,860     7,860     7,768     7,819     7,755     7,765     7,821     7,795

8400C                  10     1,677        50     1,836       390     2,513       910     3,684
8400P               7,860     7,860     7,808     7,833     7,804     7,795     7,889     7,837

8500C                  10     1,478        40     1,630       310     2,275       790     3,468
8500P               7,860     7,860     7,828     7,841     7,845     7,820     7,941     7,872

8600C                  10     1,307        30     1,431       260     2,086       680     3,254
8600P               7,860     7,860     7,844     7,848     7,870     7,839     7,980     7,900

8700C                  10     1,159        20     1,232       210     1,889       590     3,055
8700P               7,860     7,860     7,845     7,848     7,890     7,854     8,005     7,921

8800C                  10     1,033        10     1,014       180     1,739       500     2,846
8800P               7,860     7,860     7,856     7,854     7,900     7,862     8,022     7,940

8900C                  10       924        10       911       140     1,552       430     2,657
8900P               7,860     7,860     7,857     7,854     7,906     7,873     8,030     7,952

9000C                  10       829        10       820       120     1,424       360     2,459
9000P               7,860     7,860     7,857     7,856     7,908     7,877     8,031     7,961

9100C                  10       786        10       786       100     1,294       310     2,291
9100P               7,860     7,860     7,860     7,860     7,906     7,881     8,027     7,966

9200C                  10       786        10       786        80     1,159       260     2,116
9200P               7,860     7,860     7,860     7,860     7,905     7,882     8,019     7,969

9300C                  10       786        10       786        60     1,016       220     1,956
9300P               7,860     7,860     7,860     7,860     7,900     7,884     8,009     7,969

9400C                  10       786        10       786        50       919       180     1,788
9400P               7,860     7,860     7,860     7,860     7,896     7,884     7,995     7,968

9500C                  10       786        10       786        40       820       -         -  
9500P               7,860     7,860     7,860     7,860     7,892     7,882       -         -  

9600C                  10       786        10       786        30       786       130     1,525
9600P               7,860     7,860     7,860     7,860     7,886     7,881     7,972     7,961

9700C                 -         -         -         -          20       786       -         -  
9700P                 -         -         -         -       7,880     7,878       -         -  

9800C                  10       786        10       786       -         -          80     1,231
9800P               7,860     7,860     7,860     7,860       -         -       7,940     7,948

10000C                 10       786        10       786        10       786        60     1,056
10000P              7,860     7,860     7,860     7,860     7,870     7,874     7,924     7,938

10200C                 10       786        10       786       -         -          40       868
10200P              7,860     7,860     7,860     7,860       -         -       7,905     7,925

10400C                 10       786        10       786       -         -          20       786
10400P              7,860     7,860     7,860     7,860       -         -       7,884     7,908

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,873     7,894

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,873     7,893

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,892

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,455
10000P                 10     2,040        10     2,040        10     2,040        20     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,428    20,482
10500P                 10     2,040        10     2,040        10     2,040        40     2,040

11000C             20,388    20,388    20,388    20,388    20,402    20,415    20,455    20,521
11000P                 10     2,040        10     2,040        10     2,040        60     2,040

11500C             20,388    20,388    20,388    20,388    20,402    20,428    20,482    20,561
11500P                 10     2,040        10     2,040        10     2,040        90     2,040

11600C             20,388    20,388    20,388    20,388    20,415    20,442    20,482    20,561
11600P                 10     2,040        10     2,040        10     2,040       100     2,040

11700C             20,388    20,388    20,388    20,388    20,415    20,442       -         -  
11700P                 10     2,040        10     2,040        10     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,415    20,442    20,508    20,588
11800P                 10     2,040        10     2,040        10     2,040       120     2,040

11900C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11900P                 10     2,040        10     2,040        10     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,428    20,455    20,521    20,615
12000P                 10     2,040        10     2,040        10     2,040       150     2,040

12100C             20,388    20,388    20,388    20,388    20,428    20,455       -         -  
12100P                 10     2,040        10     2,040        20     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,428    20,455    20,535    20,628
12200P                 10     2,040        10     2,040        30     2,040       170     2,040

12300C             20,388    20,388    20,388    20,388    20,428    20,455       -         -  
12300P                 10     2,040        10     2,040        40     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,442    20,468    20,561    20,654
12400P                 10     2,040        10     2,040        50     2,040       200     2,040

12500C             20,388    20,388    20,388    20,388    20,442    20,468    20,575    20,668
12500P                 10     2,040        10     2,040        60     2,040       220     2,040

12600C             20,388    20,388    20,388    20,388    20,442    20,468    20,588    20,681
12600P                 10     2,040        10     2,040        70     2,040       240     2,040

12700C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12700P                 10     2,040        10     2,040        80     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,455    20,482    20,615    20,721
12800P                 10     2,040        10     2,040        90     2,040       280     2,040

12900C             20,388    20,388    20,388    20,388    20,468    20,495       -         -  
12900P                 10     2,040        10     2,040       100     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,468    20,495    20,641    20,734
13000P                 10     2,040        10     2,040       110     2,040       320     2,154

13100C             20,388    20,388    20,388    20,388    20,468    20,508       -         -  
13100P                 10     2,040        10     2,040       120     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,482    20,508    20,668    20,774
13200P                 10     2,040        10     2,040       130     2,040       380     2,394

13300C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
13300P                 10     2,040        10     2,040       140     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,482    20,521    20,694    20,801
13400P                 10     2,040        10     2,040       150     2,040       430     2,606

13500C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13500P                 10     2,040        10     2,040       170     2,040       -         -  

13600C             20,388    20,388    20,388    20,388    20,495    20,535    20,721    20,827
13600P                 10     2,040        10     2,040       180     2,040       500     2,859

13700C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13700P                 10     2,040        10     2,040       200     2,040       -         -  

13800C             20,388    20,388    20,388    20,388    20,508    20,548    20,761    20,854
13800P                 10     2,040        10     2,040       220     2,040       570     3,098

13900C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
13900P                 10     2,040        10     2,040       240     2,040       -         -  

14000C             20,388    20,388    20,388    20,388    20,521    20,561    20,787    20,894
14000P                 10     2,040        10     2,040       260     2,040       660     3,391

14100C             20,388    20,388    20,388    20,388    20,535    20,561       -         -  
14100P                 10     2,040        10     2,040       280     2,141       -         -  

14200C             20,388    20,388    20,388    20,388    20,535    20,561    20,814    20,920
14200P                 10     2,040        10     2,040       300     2,247       750     3,670

14300C             20,388    20,388    20,388    20,388    20,535    20,575       -         -  
14300P                 10     2,040        10     2,040       330     2,380       -         -  

14400C             20,388    20,388    20,388    20,388    20,548    20,575    20,841    20,947
14400P                 10     2,040        10     2,040       360     2,513       850     3,976

14500C             20,388    20,388    20,388    20,388    20,548    20,575       -         -  
14500P                 10     2,040        10     2,040       380     2,620       -         -  

14600C             20,388    20,388    20,388    20,388    20,548    20,588    20,867    20,974
14600P                 10     2,040        10     2,040       420     2,779       970     4,295

14700C             20,388    20,388    20,388    20,388    20,548    20,588    20,881    20,987
14700P                 10     2,040        10     2,040       450     2,912     1,030     4,455

14800C             20,388    20,388    20,388    20,388    20,548    20,588    20,894    21,000
14800P                 10     2,040        10     2,040       490     3,059     1,100     4,628

14900C             20,388    20,388    20,388    20,388    20,548    20,601    20,907    21,014
14900P                 10     2,040        10     2,040       520     3,192     1,170     4,814

15000C             20,388    20,388    20,388    20,388    20,548    20,601    20,907    21,014
15000P                 10     2,040        20     2,040       560     3,351     1,240     4,974

15100C             20,388    20,388    20,388    20,388    20,548    20,601    20,920    21,027
15100P                 10     2,040        30     2,040       610     3,511     1,310     5,147

15200C             20,388    20,388    20,388    20,388    20,548    20,601    20,920    21,040
15200P                 10     2,040        40     2,040       650     3,670     1,390     5,333

15300C             20,388    20,388    20,375    20,388    20,535    20,601    20,920    21,040
15300P                 10     2,040        50     2,207       700     3,843     1,480     5,532

15400C             20,388    20,388    20,375    20,388    20,535    20,601    20,934    21,053
15400P                 10     2,040        60     2,394       760     4,029     1,570     5,719

15500C             20,388    20,388    20,375    20,388    20,521    20,601    20,920    21,053
15500P                 10     2,040        70     2,580       810     4,189     1,660     5,905

15600C             20,388    20,388    20,362    20,375    20,508    20,601    20,920    21,067
15600P                 10     2,101        80     2,766       870     4,375     1,750     6,104

15700C             20,388    20,388    20,362    20,375    20,495    20,588    20,920    21,067
15700P                 10     2,247        90     2,965       940     4,575     1,860     6,304

15800C             20,388    20,388    20,349    20,375    20,468    20,588    20,907    21,067
15800P                 10     2,420       100     3,152     1,000     4,761     1,960     6,503

15900C             20,388    20,388    20,335    20,375    20,455    20,588    20,894    21,067
15900P                 10     2,593       110     3,351     1,070     4,960     2,070     6,703

16000C             20,388    20,388    20,322    20,362    20,428    20,575    20,881    21,067
16000P                 10     2,793       120     3,564     1,150     5,173     2,190     6,916

16100C             20,388    20,388    20,309    20,362    20,388    20,561    20,867    21,067
16100P                 10     2,992       140     3,803     1,230     5,386     2,310     7,128

16200C             20,388    20,388    20,282    20,349    20,362    20,548    20,841    21,067
16200P                 10     3,218       150     4,029     1,310     5,586     2,430     7,341

16300C             20,362    20,375    20,269    20,349    20,322    20,535    20,814    21,067
16300P                 10     3,444       170     4,269     1,400     5,812     2,560     7,554

16400C             20,362    20,375    20,242    20,335    20,269    20,521    20,787    21,053
16400P                 10     3,697       190     4,522     1,500     6,038     2,700     7,780

16500C             20,362    20,375    20,202    20,322    20,229    20,508    20,748    21,040
16500P                 10     3,963       210     4,774     1,600     6,264     2,840     7,993

16600C             20,349    20,375    20,176    20,309    20,162    20,482    20,708    21,027
16600P                 10     4,242       240     5,054     1,700     6,490     2,990     8,219

16700C             20,349    20,375    20,122    20,295    20,109    20,468    20,654    21,014
16700P                 10     4,535       270     5,320     1,810     6,729     3,140     8,445

16800C             20,349    20,375    20,069    20,282    20,029    20,442    20,615    21,000
16800P                 10     4,854       300     5,599     1,930     6,969     3,300     8,671

16900C             20,309    20,375    20,016    20,269    19,963    20,415    20,548    20,987
16900P                 10     5,173       330     5,891     2,050     7,221     3,470     8,897

17000C             20,295    20,375    19,950    20,242    19,870    20,388    20,495    20,960
17000P                 10     5,519       370     6,184     2,180     7,461     3,640     9,137

17100C             20,255    20,362    19,883    20,229    19,777    20,349    20,415    20,947
17100P                 20     5,905       420     6,490     2,320     7,714     3,820     9,363

17200C             20,242    20,362    19,790    20,202    19,684    20,309    20,349    20,920
17200P                 30     6,277       460     6,796     2,460     7,980     4,010     9,602

17300C             20,176    20,349    19,684    20,162    19,577    20,269    20,255    20,894
17300P                 40     6,650       510     7,102     2,610     8,232     4,200     9,828

17400C             20,122    20,349    19,577    20,136    19,457    20,229    20,176    20,854
17400P                 50     7,022       570     7,421     2,770     8,498     4,400    10,068

17500C             20,056    20,335    19,457    20,109    19,324    20,189    20,069    20,827
17500P                 60     7,394       630     7,740     2,930     8,764     4,610    10,307

17600C             19,976    20,322    19,311    20,056    19,178    20,136    19,976    20,787
17600P                 80     7,767       700     8,059     3,110     9,030     4,830    10,546

17700C             19,856    20,309    19,165    20,016    19,032    20,083    19,856    20,748
17700P                 90     8,139       760     8,379     3,290     9,310     5,050    10,786

17800C             19,763    20,295    18,979    19,976    18,872    20,016    19,737    20,694
17800P                110     8,525       830     8,711     3,480     9,576     5,280    11,025

17900C             19,617    20,269    18,792    19,910    18,699    19,950    19,604    20,654
17900P                130     8,911       900     9,044     3,680     9,855     5,520    11,265

18000C             19,418    20,242    18,580    19,856    18,513    19,883    19,471    20,601
18000P                150     9,296       990     9,376     3,890    10,134     5,950    11,544

18100C             19,205    20,216    18,340    19,790    18,314    19,817    19,324    20,548
18100P                180     9,669     1,080     9,709     4,200    10,440     6,030    11,743

18200C             18,965    20,176    18,074    19,710    18,114    19,737    19,165    20,482
18200P                210    10,054     1,190    10,041     4,410    10,706     6,290    11,983

18300C             18,686    20,136    17,795    19,630    17,888    19,657    19,005    20,428
18300P                250    10,440     1,310    10,374     4,630    10,985     6,750    12,249

18400C             18,340    20,096    17,489    19,551    17,675    19,590    18,832    20,362
18400P                290    10,812     1,440    10,693     4,860    11,265     7,050    12,488

18500C             17,950    20,043    17,157    19,444    17,409    19,471    18,646    20,295
18500P                340    11,198     1,580    11,025     5,110    11,544     7,320    12,728

18600C             17,010    19,976    16,797    19,351    17,143    19,378    18,460    20,216
18600P                400    11,571     1,730    11,358     5,360    11,823     7,610    12,954

18700C             16,090    19,896    16,412    19,231    16,877    19,271    18,260    20,136
18700P                470    11,943     1,890    11,677     5,640    12,103     7,890    13,193

18800C             15,170    19,817    15,999    19,112    16,585    19,165    18,048    20,056
18800P                550    12,302     2,070    11,996     5,900    12,382     8,200    13,433

18900C             14,270    19,710    15,280    18,979    16,292    19,045    17,835    19,963
18900P                650    12,661     2,260    12,315     6,200    12,674     8,520    13,659

19000C             13,290    19,670    14,490    18,832    15,973    18,925    17,595    19,870
19000P                750    13,020     2,460    12,621     6,510    12,954     8,840    13,885

19100C             12,420    19,537    13,710    18,673    15,654    18,792    17,369    19,777
19100P                880    13,366     2,680    12,927     6,840    13,233     9,170    14,124

19200C             11,560    19,391    12,800    18,566    15,321    18,659    17,117    19,684
19200P              1,020    13,712     2,920    13,233     7,180    13,512     9,520    14,350

19300C             10,710    19,231    12,050    18,393    14,962    18,513    16,864    19,577
19300P              1,180    14,044     3,170    13,526     7,530    13,792     9,870    14,576

19400C              9,890    19,045    11,340    18,194    14,590    18,380    16,585    19,471
19400P              1,360    14,377     3,440    13,818     7,890    14,058    10,240    14,802

19500C              9,110    18,819    10,640    17,981    14,010    18,221    16,319    19,351
19500P              1,560    14,696     3,730    14,098     8,270    14,337    10,620    15,029

19600C              8,300    18,620     9,960    17,742    13,470    18,048    16,026    19,231
19600P              1,780    15,002     4,040    14,364     8,660    14,603    11,030    15,241

19700C              7,550    18,354     9,320    17,502    12,910    17,875    15,747    19,112
19700P              2,040    15,308     4,380    14,630     9,090    14,856    11,450    15,454

19800C              6,880    18,021     8,690    17,236    12,260    17,702    15,441    18,979
19800P              2,330    15,587     4,750    14,882     9,520    15,122    11,837    15,680

19900C              6,220    17,689     8,090    16,957    11,750    17,516    15,148    18,846
19900P              2,670    15,853     5,150    15,122     9,960    15,374    12,156    15,893

20000C              5,600    17,303     7,520    16,664    11,220    17,329    14,802    18,713
20000P              3,040    16,106     5,610    15,334    10,430    15,627    12,488    16,093

20200C              4,450    16,811     6,460    16,026    10,200    16,917    14,020    18,420
20200P              3,910    16,545     6,530    15,760    11,410    16,106    13,127    16,492

20400C              3,480    16,398     5,520    15,348     9,270    16,478    13,010    18,101
20400P              4,900    16,957     7,580    16,146    12,510    16,545    13,778    16,891

20600C              2,700    15,920     4,680    14,896     8,380    16,026    12,040    17,768
20600P              6,130    17,383     8,750    16,731    13,433    16,984    14,403    17,276

20800C              2,070    15,374     3,960    14,390     7,590    15,547    11,140    17,423
20800P              7,500    18,061    10,020    17,290    14,191    17,369    15,029    17,622

21000C              1,570    14,776     3,350    13,845     6,850    15,055    10,290    17,050
21000P              8,970    18,633    11,390    17,795    14,909    17,742    15,640    17,941

21200C              1,170    14,137     2,820    13,286     6,190    14,550     9,500    16,664
21200P             10,560    19,085    12,840    18,234    15,600    18,074    16,239    18,274

21400C                860    13,459     2,360    12,701     5,590    14,044     8,740    16,279
21400P             12,290    19,391    14,490    18,540    16,226    18,340    16,784    18,526

21600C                620    12,754     1,970    12,089     5,030    13,512     8,040    15,866
21600P             14,040    19,670    15,787    18,859    16,824    18,620    17,303    18,792

21800C                450    12,036     1,630    11,477     4,510    12,980     7,390    15,441
21800P             15,860    19,870    16,625    19,138    17,369    18,872    17,795    19,045

22000C                310    11,305     1,350    10,852     4,040    12,448     6,790    15,015
22000P             17,720    20,029    17,343    19,378    17,861    19,098    18,260    19,285

22200C                220    10,546     1,110    10,227     3,610    11,916     6,220    14,590
22200P             18,580    20,136    17,968    19,564    18,314    19,311    18,686    19,497

22400C                150     9,802       900     9,602     3,220    11,384     5,700    14,151
22400P             19,138    20,216    18,500    19,737    18,726    19,497    19,072    19,684

22600C                100     9,044       740     8,977     2,870    10,866     5,220    13,699
22600P             19,564    20,269    18,939    19,870    19,072    19,657    19,418    19,870

22800C                 70     8,312       600     8,365     2,560    10,347     4,770    13,260
22800P             19,870    20,309    19,285    19,976    19,378    19,803    19,737    20,029

23000C                 50     7,581       490     7,767     2,280     9,842     4,370    12,821
23000P             20,056    20,335    19,564    20,069    19,644    19,936    20,003    20,162

23200C                 40     6,889       400     7,195     2,030     9,349     3,980    12,369
23200P             20,202    20,362    19,790    20,136    19,870    20,043    20,242    20,295

23400C                 30     6,224       330     6,636     1,810     8,884     3,620    11,916
23400P             20,282    20,362    19,963    20,202    20,056    20,136    20,455    20,415

23600C                 20     5,572       260     6,091     1,610     8,418     3,300    11,477
23600P             20,335    20,375    20,083    20,242    20,202    20,216    20,628    20,508

23800C                 10     4,907       210     5,586     1,430     7,966     2,970    11,025
23800P             20,349    20,375    20,189    20,282    20,335    20,282    20,774    20,588

24000C                 10     4,402       170     5,093     1,250     7,501     2,580    10,493
24000P             20,349    20,375    20,255    20,309    20,428    20,349    20,881    20,668

24200C                 10     3,936       130     4,615     1,060     6,995     2,310    10,041
24200P             20,388    20,388    20,295    20,322    20,508    20,388    20,974    20,721

24400C                 10     3,537       110     4,216       930     6,583     2,060     9,589
24400P             20,388    20,388    20,335    20,349    20,561    20,428    21,040    20,774

24600C                 10     3,165        80     3,763       800     6,157     1,840     9,150
24600P             20,388    20,388    20,362    20,362    20,588    20,455    21,080    20,814

24800C                 10     2,846        70     3,431       700     5,772     1,630     8,698
24800P             20,388    20,388    20,375    20,362    20,615    20,482    21,107    20,854

25000C                 10     2,566        50     3,045       600     5,373     1,440     8,259
25000P             20,388    20,388    20,388    20,375    20,628    20,508    21,107    20,867

25200C                 10     2,314        40     2,726       520     5,014     1,280     7,860
25200P             20,388    20,388    20,388    20,375    20,628    20,521    21,107    20,881

25400C                 10     2,101        30     2,407       450     4,681     1,120     7,434
25400P             20,388    20,388    20,388    20,388    20,628    20,521    21,080    20,894

25600C                 10     2,040        20     2,088       390     4,362       990     7,035
25600P             20,388    20,388    20,402    20,388    20,615    20,535    21,053    20,894

25800C                 10     2,040        10     2,040       330     4,029       870     6,650
25800P             20,388    20,388    20,402    20,388    20,601    20,535    21,027    20,894

26000C                 10     2,040        10     2,040       280     3,724       760     6,277
26000P             20,388    20,388    20,388    20,388    20,588    20,535    20,987    20,894

26200C                 10     2,040        10     2,040       240     3,458       660     5,905
26200P             20,388    20,388    20,388    20,388    20,575    20,535    20,947    20,881

26400C                 10     2,040        10     2,040       210     3,218       570     5,532
26400P             20,388    20,388    20,388    20,388    20,561    20,521    20,894    20,867

26600C                 10     2,040        10     2,040       180     2,979       500     5,213
26600P             20,388    20,388    20,388    20,388    20,548    20,521    20,854    20,854

26800C                 10     2,040        10     2,040       150     2,726       430     4,881
26800P             20,388    20,388    20,388    20,388    20,521    20,521    20,814    20,827

27000C                 10     2,040        10     2,040       130     2,527       370     4,561
27000P             20,388    20,388    20,388    20,388    20,508    20,508    20,761    20,814

27200C                 10     2,040        10     2,040       110     2,327       320     4,282
27200P             20,388    20,388    20,388    20,388    20,495    20,508    20,721    20,787

27600C                 10     2,040        10     2,040       -         -         230     3,697
27600P             20,388    20,388    20,388    20,388       -         -      20,654    20,748

28000C                 10     2,040        10     2,040        50     2,040       170     3,218
28000P             20,388    20,388    20,388    20,388    20,442    20,468    20,588    20,708

28400C                 10     2,040        10     2,040       -         -         120     2,753
28400P             20,388    20,388    20,388    20,388       -         -      20,535    20,654

28800C                 10     2,040        10     2,040       -         -          80     2,300
28800P             20,388    20,388    20,388    20,388       -         -      20,495    20,615

29000C                -         -         -         -          20     2,040       -         -  
29000P                -         -         -         -      20,415    20,442       -         -  

29200C                 10     2,040        10     2,040       -         -          60     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,468    20,588

29600C                 10     2,040        10     2,040       -         -          40     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,442    20,548

30000C                 10     2,040        10     2,040        10     2,040        30     2,040
30000P             20,388    20,388    20,388    20,388    20,402    20,428    20,428    20,521

30400C                 10     2,040        10     2,040       -         -          20     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,402    20,468

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,402    20,468

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,587     3,587     3,557     3,564       -         -         -         -         -         -  
432P                  -         -          10       359       252       444       -         -         -         -         -         -  

434C                  -         -       3,581     3,583     3,557     3,563       -         -         -         -         -         -  
434P                  -         -          10       359       260       456       -         -         -         -         -         -  

436C                  -         -       3,581     3,583     3,555     3,561     3,563     3,576       -         -         -         -  
436P                  -         -          10       359       268       468       559       795       -         -         -         -  

438C                  -         -       3,581     3,583     3,552     3,560     3,560     3,573       -         -         -         -  
438P                  -         -          10       359       276       480       571       809       -         -         -         -  

440C                  -         -       3,581     3,583     3,549     3,557     3,557     3,572       -         -         -         -  
440P                  -         -          10       359       284       493       579       820       -         -         -         -  

442C                  -         -       3,580     3,583     3,547     3,556     3,555     3,571       -         -         -         -  
442P                  -         -          10       359       292       505       589       832       -         -         -         -  

444C                  -         -       3,580     3,583     3,545     3,555     3,552     3,568       -         -         -         -  
444P                  -         -          10       359       300       517       601       848       -         -         -         -  

446C                  -         -       3,580     3,583     3,543     3,553     3,549     3,567       -         -         -         -  
446P                  -         -          10       359       308       530       609       860       -         -         -         -  

448C                  -         -       3,580     3,583     3,540     3,551     3,547     3,565       -         -         -         -  
448P                  -         -          10       359       316       542       617       872       -         -         -         -  

450C                  -         -       3,580     3,583     3,537     3,549     3,543     3,563       -         -         -         -  
450P                  -         -          10       359       324       555       629       887       -         -         -         -  

452C                  -         -       3,573     3,577     3,533     3,547     3,540     3,561       -         -         -         -  
452P                  -         -          10       359       332       569       638       899       -         -         -         -  

454C                  -         -       3,573     3,577     3,531     3,545     3,536     3,559       -         -         -         -  
454P                  -         -          10       359       341       581       650       915       -         -         -         -  

456C                  -         -       3,572     3,577     3,528     3,543     3,533     3,556       -         -         -         -  
456P                  -         -          10       359       349       594       659       928       -         -         -         -  

458C                  -         -       3,572     3,577     3,524     3,540     3,529     3,553       -         -         -         -  
458P                  -         -          10       359       357       607       671       942       -         -         -         -  

460C                  -         -       3,572     3,577     3,520     3,539     3,525     3,552       -         -         -         -  
460P                  -         -          10       359       367       621       680       956       -         -         -         -  

462C                  -         -       3,571     3,577     3,517     3,536     3,521     3,548       -         -         -         -  
462P                  -         -          10       359       375       635       694       972       -         -         -         -  

464C                  -         -       3,564     3,572     3,513     3,533     3,519     3,547       -         -         -         -  
464P                  -         -          10       359       383       649       702       985       -         -         -         -  

466C                  -         -       3,564     3,572     3,509     3,531     3,513     3,544       -         -         -         -  
466P                  -         -          10       359       392       662       715     1,001       -         -         -         -  

468C                  -         -       3,563     3,572     3,505     3,528     3,509     3,541       -         -         -         -  
468P                  -         -          10       359       401       676       724     1,016       -         -         -         -  

470C                  -         -       3,563     3,572     3,501     3,525     3,505     3,537       -         -         -         -  
470P                  -         -          10       359       409       691       738     1,032       -         -         -         -  

472C                  -         -       3,555     3,567     3,497     3,523     3,501     3,536       -         -         -         -  
472P                  -         -          10       359       418       704       747     1,045       -         -         -         -  

474C                  -         -       3,555     3,567     3,493     3,520     3,496     3,532       -         -         -         -  
474P                  -         -          10       359       428       719       760     1,062       -         -         -         -  

476C                  -         -       3,553     3,567     3,487     3,516     3,491     3,529       -         -         -         -  
476P                  -         -          10       359       442       739       774     1,079       -         -         -         -  

478C                  -         -       3,552     3,567     3,483     3,513     3,485     3,525       -         -         -         -  
478P                  -         -          10       359       450       754       787     1,097       -         -         -         -  

480C                  -         -       3,544     3,561     3,477     3,511     3,481     3,523       -         -         -         -  
480P                  -         -          10       359       460       770       798     1,111       -         -         -         -  

482C                  -         -       3,543     3,561     3,473     3,508     3,476     3,519       -         -         -         -  
482P                  -         -          10       359       469       784       811     1,129       -         -         -         -  

484C                  -         -       3,541     3,561     3,465     3,503     3,469     3,515       -         -         -         -  
484P                  -         -          20       359       485       805       825     1,146       -         -         -         -  

486C                  -         -       3,533     3,556     3,460     3,500     3,464     3,511       -         -         -         -  
486P                  -         -          30       359       494       820       839     1,163       -         -         -         -  

488C                  -         -       3,532     3,556     3,455     3,496     3,459     3,508       -         -         -         -  
488P                  -         -          40       365       504       836       849     1,179       -         -         -         -  

490C                  -         -       3,523     3,551     3,448     3,492     3,452     3,504       -         -         -         -  
490P                  -         -          50       400       520       857       864     1,197       -         -         -         -  

492C                  -         -       3,520     3,549     3,442     3,488     3,446     3,500       -         -         -         -  
492P                  -         -          60       433       529       875       877     1,215       -         -         -         -  

494C                  -         -       3,519     3,549     3,434     3,483     3,439     3,496       -         -         -         -  
494P                  -         -          70       465       545       895       892     1,234       -         -         -         -  

496C                  -         -       3,509     3,544     3,428     3,480     3,432     3,491       -         -         -         -  
496P                  -         -          80       496       554       912       907     1,252       -         -         -         -  

498C                  -         -       3,507     3,544     3,419     3,475     3,426     3,487       -         -         -         -  
498P                  -         -          90       528       570       933       921     1,271       -         -         -         -  

500C                  -         -       3,496     3,537     3,412     3,471     3,418     3,483       -         -         -         -  
500P                  -         -         100       558       581       952       937     1,290       -         -         -         -  

505C                  -         -       3,473     3,527     3,390     3,456     3,399     3,469       -         -         -         -  
505P                  -         -         120       630       621     1,006       974     1,339       -         -         -         -  

510C                  -         -       3,456     3,519     3,367     3,443     3,376     3,456       -         -         -         -  
510P                  -         -         130       698       655     1,060     1,017     1,391       -         -         -         -  

515C                  -         -       3,422     3,501     3,340     3,427     3,352     3,442       -         -         -         -  
515P                  -         -         160       787       696     1,117     1,060     1,444       -         -         -         -  

520C                  -         -       3,391     3,489     3,311     3,410     3,327     3,426       -         -         -         -  
520P                  -         -         180       873       739     1,177     1,105     1,498       -         -         -         -  

525C                3,533     3,572     3,350     3,469     3,281     3,392     3,298     3,408     3,351     3,459       -         -  
525P                   10       594       210       970       783     1,239     1,150     1,554     1,409     1,766       -         -  

530C                3,525     3,571     3,303     3,451     3,243     3,371     3,267     3,390     3,323     3,443     3,390     3,505
530P                   20       728       240     1,073       832     1,306     1,200     1,614     1,455     1,819     1,653     1,975

535C                3,492     3,561     3,246     3,424     3,205     3,348     3,233     3,370     3,293     3,423     3,363     3,489
535P                   30       859       280     1,183       884     1,375     1,252     1,674     1,506     1,875     1,699     2,026

540C                3,455     3,552     3,181     3,398     3,160     3,323     3,195     3,347     3,261     3,404     3,334     3,472
540P                   40       996       320     1,300       941     1,449     1,304     1,736     1,557     1,932     1,748     2,080

545C                3,392     3,532     3,102     3,363     3,110     3,295     3,154     3,323     3,225     3,382     3,302     3,452
545P                   60     1,146       370     1,424     1,000     1,525     1,363     1,803     1,611     1,991     1,800     2,134

550C                3,325     3,513     3,011     3,323     3,055     3,265     3,109     3,297     3,185     3,359     3,267     3,431
550P                   80     1,302       430     1,553     1,065     1,605     1,421     1,869     1,667     2,052     1,854     2,190

555C                3,245     3,492     2,903     3,275     2,992     3,229     3,059     3,267     3,142     3,334     3,229     3,408
555P                  100     1,463       500     1,686     1,135     1,690     1,485     1,940     1,726     2,113     1,908     2,247

560C                3,136     3,463     2,778     3,221     2,924     3,192     3,004     3,235     3,094     3,306     3,186     3,383
560P                  130     1,630       580     1,823     1,208     1,776     1,552     2,012     1,787     2,178     1,965     2,306

565C                2,997     3,423     2,637     3,158     2,848     3,149     2,943     3,201     3,043     3,275     3,141     3,356
565P                  170     1,800       670     1,961     1,287     1,867     1,622     2,088     1,852     2,243     2,025     2,367

570C                2,819     3,366     2,475     3,082     2,765     3,104     2,876     3,162     2,985     3,242     3,090     3,327
570P                  230     1,969       780     2,100     1,369     1,961     1,694     2,165     1,917     2,311     2,088     2,428

575C                2,618     3,306     2,294     2,997     2,670     3,052     2,802     3,120     2,923     3,206     3,035     3,295
575P                  290     2,139       900     2,238     1,460     2,058     1,774     2,243     1,989     2,382     2,153     2,492

580C                2,340     3,219     2,094     2,899     2,568     2,996     2,721     3,074     2,854     3,166     2,973     3,259
580P                  380     2,300     1,040     2,372     1,554     2,159     1,856     2,326     2,062     2,452     2,221     2,557

585C                1,950     3,113     1,860     2,783     2,453     2,933     2,632     3,024     2,778     3,122     2,907     3,222
585P                  490     2,455     1,210     2,497     1,658     2,263     1,941     2,409     2,139     2,525     2,291     2,624

590C                1,590     2,981     1,540     2,686     2,330     2,863     2,533     2,968     2,694     3,076     2,834     3,180
590P                  630     2,597     1,390     2,621     1,768     2,368     2,033     2,495     2,219     2,601     2,364     2,691

595C                1,260     2,912     1,280     2,593     2,193     2,786     2,427     2,907     2,602     3,023     2,751     3,133
595P                  800     2,729     1,630     2,723     1,884     2,476     2,129     2,581     2,304     2,677     2,441     2,761

600C                  960     2,832     1,050     2,489     2,044     2,702     2,307     2,840     2,501     2,965     2,662     3,084
600P                1,000     2,848     1,892     2,814     2,005     2,586     2,229     2,670     2,391     2,754     2,521     2,831

605C                  720     2,729       840     2,379     1,897     2,606     2,191     2,766     2,401     2,903     2,573     3,028
605P                1,260     2,944     2,109     2,935     2,139     2,687     2,335     2,753     2,484     2,826     2,605     2,896

610C                  530     2,606       670     2,254     1,747     2,505     2,069     2,687     2,295     2,836     2,480     2,971
610P                1,570     3,029     2,326     3,059     2,272     2,787     2,443     2,832     2,577     2,898     2,687     2,961

615C                  370     2,471       510     2,126     1,596     2,397     1,943     2,604     2,185     2,766     2,382     2,908
615P                1,910     3,189     2,538     3,177     2,407     2,882     2,549     2,911     2,669     2,965     2,771     3,024

620C                  250     2,320       390     1,987     1,430     2,284     1,811     2,515     2,072     2,693     2,278     2,843
620P                2,290     3,314     2,737     3,270     2,540     2,972     2,656     2,987     2,761     3,031     2,854     3,084

625C                  160     2,158       290     1,840     1,230     2,165     1,678     2,421     1,953     2,613     2,170     2,774
625P                2,700     3,410     2,918     3,350     2,670     3,059     2,759     3,059     2,850     3,096     2,935     3,144

630C                  100     1,985       210     1,691     1,050     2,041     1,542     2,324     1,830     2,530     2,058     2,701
630P                2,959     3,476     3,077     3,414     2,795     3,137     2,860     3,128     2,939     3,158     3,015     3,201

635C                   60     1,806       140     1,537       890     1,915     1,409     2,223     1,706     2,443     1,945     2,624
635P                3,161     3,521     3,223     3,472     2,914     3,209     2,957     3,192     3,024     3,217     3,090     3,254

640C                   30     1,622       100     1,385       750     1,787     1,240     2,117     1,580     2,352     1,826     2,542
640P                3,332     3,555     3,326     3,505     3,023     3,273     3,051     3,251     3,105     3,271     3,165     3,306

645C                   20     1,440        60     1,227       620     1,654     1,070     2,006     1,451     2,258     1,703     2,457
645P                3,422     3,567     3,424     3,540     3,126     3,332     3,140     3,309     3,184     3,325     3,238     3,356

650C                   10     1,259        40     1,081       500     1,516       920     1,893     1,300     2,157     1,581     2,370
650P                3,499     3,579     3,481     3,557     3,222     3,387     3,221     3,359     3,258     3,374     3,305     3,402

655C                   10     1,101        20       925       400     1,379       780     1,776     1,140     2,056     1,459     2,279
655P                3,591     3,591     3,536     3,573     3,306     3,432     3,297     3,406     3,326     3,418     3,368     3,444

660C                   10       961        10       779       320     1,250       660     1,661       990     1,951       -         -  
660P                3,591     3,591     3,565     3,583     3,376     3,469     3,363     3,447     3,388     3,458       -         -  

665C                   10       840        10       684       250     1,119       550     1,541       850     1,842       -         -  
665P                3,591     3,591     3,568     3,583     3,436     3,501     3,423     3,481     3,446     3,493       -         -  

670C                   10       735        10       605       190       996       450     1,419       730     1,734       -         -  
670P                3,591     3,591     3,591     3,591     3,485     3,528     3,475     3,513     3,495     3,525       -         -  

675C                   10       646        10       535       140       889       370     1,303       610     1,617       -         -  
675P                3,591     3,591     3,591     3,591     3,525     3,549     3,516     3,539     3,540     3,553       -         -  

680C                   10       569        10       477       100       784       300     1,189       510     1,504       -         -  
680P                3,591     3,591     3,591     3,591     3,555     3,565     3,549     3,559     3,575     3,577       -         -  

685C                   10       504        10       426        70       684       230     1,062       420     1,388       -         -  
685P                3,591     3,591     3,591     3,591     3,573     3,577     3,579     3,577     3,604     3,596       -         -  

690C                  -         -          10       383       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       359       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       359       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       359       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       359       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



PEC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,559       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,382    39,354    39,426       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,348    39,389    39,399    39,499    39,572    39,780    40,018    40,445       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       300     3,930       850     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,333    39,345    39,415    39,481    39,515    39,660    39,753    40,014    40,374    40,860       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       250     3,930       550     3,930     1,400     4,887       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,445    39,515    39,551    39,707       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         200     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,334    39,349    39,473    39,548    39,587    39,753    39,885    40,173    40,676    41,184       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       250     3,930       350     3,930       750     3,930     1,950     6,050       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,374    39,566    39,655    39,764    39,958    40,181    40,497    41,127    41,651       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     3,930       650     3,930     1,300     5,055     2,900     7,885       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,604    39,696    39,838    40,039    40,276    40,598    41,291    41,815       -         -      43,304    44,062    45,329    46,265    47,200    48,253
3900P                 -         -         -         -         -         -         -         -         -         -         550     3,930       800     3,930     1,500     5,586     3,300     8,567       -         -       7,850    14,615    12,262    18,228    15,517    20,946

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,374    39,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,385    39,405    39,639    39,735    39,907    40,114    40,398    40,723    41,456    41,978       -         -      43,505    44,263    45,556    46,495    47,458    48,513
4000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       650     3,930       950     4,371     1,800     6,247     3,750     9,284       -         -       8,700    15,510    13,125    19,102    16,440    21,809

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,417    39,681    39,781    39,987    40,197    40,497    40,825    41,611    42,133       -         -      43,690    44,453    45,771    46,717    47,697    48,761
4100P                  50     3,930        50     3,930       -         -         -         -         150     3,930       800     3,930     1,150     4,942     2,050     6,837     4,200     9,994       -         -       9,600    16,410    14,038    19,989    17,380    22,672

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,426    39,717    39,821    40,062    40,273    40,614    40,942    41,765    42,286       -         -      43,856    44,632    45,967    46,927    47,921    48,999
4200P                  50     3,930        50     3,930       -         -         -         -         250     3,930       950     4,282     1,350     5,508     2,400     7,541     4,700    10,738       -         -      10,550    17,317    14,971    20,875    18,354    23,539

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,434    39,748    39,857    40,139    40,354    40,719    41,050    41,917    42,437       -         -      44,001    44,797    46,140    47,124    48,120    49,221
4300P                  50     3,930        50     3,930       -         -         -         -         350     3,930     1,100     4,774     1,600     6,144     2,750     8,235     5,250    11,508       -         -      11,550    18,228    15,921    21,761    19,322    24,394

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,407    39,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,407    39,442    39,778    39,896    40,217    40,437    40,821    41,155    42,062    42,583       -         -      44,122    44,948    46,289    47,306    48,297    49,432
4400P                  50     3,930        50     3,930       -         -         -         -         450     3,930     1,300     5,351     1,900     6,840     3,150     8,973     5,850    12,302       -         -      12,564    19,144    16,889    22,643    20,301    25,247

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,447    39,802    39,931    40,283    40,509    40,912    41,251    42,198    42,723       -         -      44,218    45,087    46,413    47,473    48,450    49,627
4500P                  50     3,930        50     3,930       -         -         -         -         550     3,930     1,550     6,003     2,200     7,529     3,550     9,707     6,500    13,117       -         -      13,518    20,071    17,872    23,522    21,290    26,094

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,398    39,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,449    39,814    39,959    40,342    40,578    40,999    41,348    42,321    42,855    43,584    44,273    44,283    45,208    46,508    47,624    48,579    49,809
4600P                  50     3,930        50     3,930       -         -         -         -         650     4,029     1,800     6,652     2,550     8,271     4,050    10,520     7,200    13,950     9,600    16,299    14,493    20,995    18,868    24,396    22,305    26,937

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,377    39,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -         750     4,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,443    39,814    39,982    40,388    40,636    41,070    41,433    42,429    42,977    43,737    44,433    44,316    45,311    46,575    47,760    48,679    49,974
4700P                  50     3,930        50     3,930       -         -         -         -         800     4,652     2,100     7,366     2,900     9,009     4,550    11,324     7,950    14,798    10,500    17,162    15,486    21,917    19,876    25,266    23,310    27,771

4750C              39,301    39,301    39,301    39,301       -         -         -         -      39,344    39,438    39,809    39,990    40,410    40,670       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -         900     5,002     2,250     7,724     3,150     9,448       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,301    39,301       -         -         -         -      39,317    39,430    39,797    39,997    40,424    40,694    41,127    41,513    42,518    43,089    43,867    44,578    44,315    45,396    46,609    47,880    48,751    50,125
4800P                  50     3,930        50     3,930       -         -         -         -       1,000     5,358     2,450     8,136     3,350     9,840     5,150    12,190     8,750    15,662    11,400    18,016    16,497    22,836    20,912    26,131    24,323    28,597

4850C              39,301    39,301    39,301    39,301       -         -         -         -      39,286    39,419    39,782    40,001    40,434    40,719       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,930       -         -         -         -       1,100     5,720     2,600     8,496     3,600    10,272       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301       -         -         -         -      39,253    39,409    39,761    40,002    40,439    40,740    41,163    41,579    42,586    43,189    43,980    44,715    44,277    45,464    46,612    47,981    48,793    50,259
4900P                  50     3,930        50     3,930       -         -         -         -       1,200     6,090     2,800     8,907     3,850    10,703     5,750    13,049     9,600    16,534    12,294    18,891    17,548    23,755    21,941    26,987    25,339    29,415

4950C              39,301    39,301    39,253    39,278       -         -         -         -      39,213    39,394    39,733    39,999    40,438    40,759       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930        50     3,930       -         -         -         -       1,300     6,469     3,000     9,317     4,100    11,133       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,249    39,278       -         -         -         -      39,156    39,373    39,695    39,993    40,433    40,773    41,175    41,635    42,631    43,274    44,070    44,839    44,198    45,509    46,579    48,063    48,804    50,376
5000P                  50     3,930        50     3,930       -         -         -         -       1,450     6,896     3,250     9,772     4,350    11,563     6,450    13,958    10,500    17,417    13,170    19,770    18,609    24,666    22,990    27,835    26,368    30,224

5100C              39,301    39,301    39,242    39,277       -         -         -         -      39,038    39,329    39,604    39,971    40,397    40,793       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,141        50     4,525       -         -         -         -       1,750     7,768     3,700    10,636     4,950    12,486       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,233    39,276    38,961    39,181    38,933    39,215    38,858    39,260    39,478    39,934    40,329    40,799    41,112    41,699    42,638    43,403    44,171    45,040    43,913    45,537    46,403    48,172    48,728    50,559
5200P                  50     4,935       100     5,696       550     7,557     1,150     8,043     2,100     8,698     4,350    11,646     5,600    13,431     8,000    15,821    12,435    19,218    14,970    21,524    20,782    26,468    25,099    29,504    28,407    31,810

5300C              39,301    39,301    39,140    39,245    38,793    39,121    38,718    39,132    38,645    39,177    39,302    39,876    40,225    40,784       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,883       150     6,857       750     8,738     1,400     9,083     2,450     9,662     4,950    12,611     6,300    14,398       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,028    39,212    38,551    39,038    38,463    39,038    38,354    39,064    39,079    39,797    40,074    40,751    40,905    41,692    42,514    43,463    44,152    45,177    43,443    45,474    46,068    48,200    48,513    50,670
5400P                  50     7,003       200     8,083       950     9,952     1,750    10,219     2,900    10,699     5,600    13,603     7,100    15,406     9,800    17,748    14,270    21,033    16,905    23,297    22,998    28,229    27,222    31,127    30,445    33,351

5500C              39,301    39,301    38,891    39,176    38,222    38,925    38,133    38,917    38,015    38,934    38,804    39,693    39,874    40,694       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,311       250     9,404     1,200    11,249     2,100    11,390     3,200    11,743     6,250    14,598     7,950    16,426       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    38,628    39,105    37,793    38,780    37,692    38,753    37,559    38,754    38,459    39,560    39,624    40,612    40,517    41,599    42,232    43,444    43,989    45,241    42,771    45,310    45,565    48,144    48,148    50,706
5600P                  50     9,807       350    10,892     1,450    12,601     2,550    12,631     3,750    12,889     7,000    15,646     8,850    17,457    11,850    19,717    16,249    22,868    18,909    25,057    25,247    29,940    29,330    32,698    32,454    34,843

5700C              39,301    39,301    38,224    38,996    37,208    38,581    37,153    38,556    37,016    38,543    38,048    39,399    39,310    40,503       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,479       450    12,450     1,850    14,040     3,050    13,915     4,400    14,079     7,800    16,718     9,850    18,512       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    37,744    38,881    36,492    38,345    36,476    38,309    36,375    38,297    37,565    39,209    38,927    40,364    39,909    41,402    41,772    43,338    43,665    45,225    41,888    45,044    44,886    47,999    47,629    50,663
5800P                  50    13,294       650    14,116     2,200    15,521     3,500    15,244     5,100    15,304     8,500    17,764    10,950    19,582    14,250    21,725    18,324    24,694    20,987    26,800    27,501    31,591    31,417    34,210    34,435    36,278

5900C              39,301    39,301    36,995    38,689    35,590    38,045    35,651    38,006    35,590    37,990    36,984    38,974    38,471    40,189       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,211       800    15,824     2,750    17,041     4,150    16,619     5,900    16,558     9,500    18,915    12,150    20,665       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    36,037    38,452    34,486    37,680    34,667    37,644    34,686    37,639    36,315    38,703    37,943    39,983    39,059    41,095    41,139    43,149    43,161    45,118    40,788    44,668    44,023    47,762    46,949    50,540
6000P                  50    17,182     1,100    17,574     3,400    18,577     4,950    18,010     6,800    17,835    10,550    20,076    13,450    21,752    16,530    23,735    20,493    26,502    23,119    28,513    29,733    33,167    33,464    35,655    36,364    37,653

6100C              39,301    39,301    35,231    38,367    33,369    37,402    33,493    37,204    33,782    37,366    35,538    38,382    37,333    39,740       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    19,153     1,500    19,328     4,150    20,118     5,850    19,412     7,800    19,126    11,750    21,266    14,700    22,820       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              35,700    39,112    33,539    37,956    31,737    36,862    32,219    36,781    32,587    36,960    34,728    38,091    36,637    39,457    37,927    40,660    40,219    42,816    42,458    44,915    39,470    44,179    42,970    47,430    46,101    50,331
6200P                 150    21,127     2,000    21,071     5,050    21,643     6,900    20,806     8,950    20,517    13,000    22,459    16,050    23,893    18,886    25,727    22,729    28,275    25,299    30,187    31,914    34,661    35,448    37,028    38,232    38,963

6300C              30,750    39,047    31,400    37,383    29,842    36,215    30,677    36,251    31,108    36,370    33,743    37,717    35,852    39,132       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    23,062     2,650    22,776     6,100    23,140     8,050    22,195    10,200    21,983    14,450    23,667    17,379    24,969       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              25,800    38,980    27,100    36,775    27,000    35,419    28,866    35,541    29,470    35,645    32,574    37,177    34,968    38,741    36,477    40,071    39,091    42,385    41,543    44,609    37,931    43,574    41,732    47,000    45,084    50,037
6400P                 450    24,997     3,450    24,434     7,350    24,583     9,400    23,544    11,600    23,463    16,050    24,871    18,661    26,038    21,342    27,678    25,005    29,999    27,489    31,808    34,014    36,068    37,351    38,323    40,022    40,207

6500C              21,200    38,475    23,150    35,896    23,700    34,424    26,600    34,720    27,687    34,927    31,317    36,672    34,013    38,333       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 850    26,832     4,450    26,021     8,800    25,965    10,900    24,861    13,200    24,946    17,750    26,061    19,980    27,096       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              16,850    37,665    19,500    34,783    20,400    33,365    23,400    33,787    25,150    34,103    29,968    36,041    32,964    37,874    34,707    39,324    37,713    41,828    40,405    44,194    36,211    42,856    40,325    46,475    43,912    49,658
6600P               1,500    28,568     5,700    27,513    10,400    27,299    12,600    26,121    15,050    26,405    19,425    27,233    21,345    28,137    23,888    29,563    27,300    31,656    29,674    33,365    36,007    37,361    39,149    39,524    41,712    41,363

6700C              12,850    36,435    16,150    33,437    17,450    32,127    20,650    32,696    22,650    33,094    28,477    35,387    31,828    37,366       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,450    30,184     7,250    28,888    12,450    28,464    14,700    27,343    17,100    27,824    20,974    28,374    22,741    29,153       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,350    34,622    13,150    31,840    14,800    30,738    17,950    31,532    20,000    32,050    26,920    34,650    30,588    36,811    32,632    38,406    36,081    41,140    39,036    43,662    34,314    42,026    38,760    45,854    42,587    49,192
6800P               3,850    31,620     9,150    30,124    14,800    29,515    17,000    28,849    19,450    29,169    22,559    29,472    24,167    30,135    26,444    31,361    29,572    33,236    31,826    34,848    37,855    38,546    40,819    40,630    43,287    42,436

6900C               6,500    32,997    10,550    30,770    12,450    29,217    15,450    30,265    17,500    30,922    25,250    33,848    29,283    36,201       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,000    32,757    11,550    31,161    17,450    30,600    19,700    30,217    22,100    30,415    24,147    30,524    25,569    31,095       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,300    31,880     8,350    29,659    10,400    27,584    13,350    28,895    15,300    29,710    23,000    32,985    27,914    35,538    30,294    37,319    34,196    40,314    37,439    43,010    32,264    41,085    37,031    45,134    41,111    48,640
7000P               8,750    33,873    14,350    32,039    20,400    32,021    22,550    31,495    24,188    31,584    25,723    31,527    26,987    31,998    28,979    33,046    31,792    34,723    33,917    36,246    39,540    39,620    42,349    41,647    44,737    43,429

7100C               2,700    30,523     6,500    28,412     8,650    26,165    11,350    27,451    13,300    28,430    20,700    32,068    26,558    34,831       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              12,200    35,799    17,700    33,081    23,550    33,315    25,133    32,761    26,099    32,678    27,265    32,515    28,370    32,869       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,600    28,967     5,000    27,034     7,100    24,886     9,650    25,949    11,550    27,098    18,600    31,100    25,114    34,078    27,787    36,072    32,174    39,364    35,683    42,247    30,092    40,035    35,162    44,319    39,490    48,002
7200P              16,150    37,124    21,050    34,548    26,936    34,377    27,167    33,651    27,940    33,659    28,778    33,377    29,717    33,642    31,421    34,553    33,909    36,057    35,903    37,511    41,038    40,579    43,725    42,570    46,051    44,342

7300C                 950    27,231     3,800    25,546     5,800    23,539     8,150    24,406     9,950    25,723    16,650    30,084    23,000    33,280       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              20,400    38,076    24,850    35,663    29,127    35,323    29,063    34,574    29,617    34,449    30,202    34,150    31,002    34,401       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 500    25,416     2,900    23,961     4,750    22,141     6,900    22,864     8,550    24,323    14,900    29,031    20,950    32,440    24,900    34,673    30,002    38,292    33,775    41,374    27,300    38,885    33,172    43,411    37,733    47,276
7400P              24,950    38,653    28,950    36,517    31,104    36,126    30,798    35,379    31,200    35,239    31,548    34,891    32,229    35,115    33,664    35,888    35,858    37,263    37,736    38,661    42,332    41,422    44,928    43,396    47,218    45,172

7500C                 300    23,502     2,150    22,334     3,850    20,724     5,800    21,318     7,350    22,925    13,250    27,936    19,100    31,567       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,700    38,975    31,622    37,228    32,651    36,644    32,365    36,086    32,627    35,923    32,809    35,577    33,384    35,775       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    21,569     1,600    20,666     3,100    19,296     4,800    19,757     6,250    21,507    11,800    26,828    17,350    30,657    21,200    33,146    27,703    37,101    31,715    40,392    24,000    37,632    31,088    42,413    35,851    46,462
7600P              34,600    39,105    33,529    37,754    34,090    37,189    33,754    36,698    33,897    36,520    33,968    36,195    34,466    36,388    35,663    37,061    37,615    38,346    39,398    39,704    43,419    42,154    45,954    44,122    48,232    45,916

7700C                 100    19,605     1,150    18,989     2,500    17,877     4,000    18,283     5,300    20,105    10,450    25,691    15,700    29,713       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,478    39,236    35,110    38,182    35,319    37,656    34,949    37,216    35,029    37,053    35,028    36,762    35,472    36,955       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    17,650       850    17,323     1,950    16,466     3,300    17,010     4,500    18,745     9,250    24,549    14,250    28,762    17,900    31,501    24,900    35,811    29,565    39,310    21,000    36,293    27,850    41,329    33,884    45,569
7800P              38,015    39,236    36,370    38,514    36,293    38,015    35,944    37,640    35,992    37,502    35,972    37,261    36,383    37,466    37,387    38,067    39,148    39,288    40,862    40,624    44,279    42,768    46,790    44,749    49,075    46,568

7900C                  50    15,743       600    15,682     1,550    15,098     2,750    15,771     3,750    17,364     8,000    23,322    12,850    27,775       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    37,303    38,750    37,116    38,329    36,773    37,995    36,782    37,867    36,791    37,693    37,221    37,939       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    13,937       450    14,116     1,300    13,826     2,350    14,595     3,200    16,122     7,100    22,207    11,300    26,677    15,100    29,790    21,650    34,423    26,950    38,129    18,250    34,865    24,800    40,156    30,950    44,585
8000P              39,301    39,301    37,910    38,895    37,745    38,570    37,479    38,309    37,464    38,193    37,523    38,088    37,956    38,355    38,822    38,915    40,453    40,103    42,129    41,436    44,920    43,272    47,439    45,283    49,753    47,140

8100C                  50    12,271       300    12,567     1,000    12,541     1,900    13,411     2,700    14,901     6,100    20,976    10,100    25,638       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,430    39,035    38,192    38,741    37,995    38,538    38,012    38,460    38,129    38,418    38,601    38,726       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    10,770       250    11,227       800    11,358     1,500    12,243     2,150    13,548     5,400    19,894     9,000    24,587    12,550    27,981    18,700    32,944    23,750    36,859    15,750    33,361    21,950    38,897    27,900    43,529
8200P              39,301    39,301    38,770    39,127    38,579    38,905    38,407    38,729    38,464    38,693    38,652    38,713    39,155    39,051    39,949    39,602    41,521    40,792    43,179    42,130    45,343    43,669    47,898    45,725    50,254    47,620

8300C                  50     9,440       150     9,787       600    10,179       -         -       1,900    12,613     4,750    18,815     7,950    23,503       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    38,949    39,173    38,810    39,002       -         -      38,772    38,854    39,074    38,962    39,632    39,344       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     8,277       100     8,512       450     9,077       -         -       1,550    11,485     4,050    17,639     7,050    22,449    10,350    26,125    16,050    31,391    20,850    35,514    13,500    31,790    19,350    37,568    25,000    42,385
8400P              39,301    39,301    39,096    39,219    39,006    39,094       -         -      39,030    39,002    39,402    39,164    40,010    39,583    40,779    40,139    42,349    41,359    44,009    42,708    45,556    43,961    48,164    46,068    50,582    48,018

8500C                  50     7,271        50     7,174       350     8,090       -         -       1,250    10,401     3,450    16,502     6,200    21,371       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,219    39,261    39,124    39,153       -         -      39,219    39,120    39,659    39,337    40,314    39,790       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     6,403        50     6,360       300     7,281       -         -       1,000     9,376     2,950    15,425     5,450    20,314     8,450    24,233    13,700    29,784    18,200    34,095    11,500    30,173    16,950    36,165    22,350    41,180
8600P              39,301    39,301    39,228    39,262    39,219    39,208       -         -      39,328    39,195    39,836    39,469    40,542    39,959    41,337    40,545    42,945    41,804    44,626    43,182    45,576    44,154    48,248    46,321    50,735    48,326

8700C                  50     5,657        50     5,659       -         -         -         -         800     8,434     2,500    14,360     4,750    19,242       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,236    39,262       -         -         -         -      39,410    39,261    39,958    39,574    40,707    40,099       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     5,016        50     5,055       -         -         -         -         650     7,608     2,100    13,314     4,150    18,210     6,800    22,310    11,600    28,122    15,800    32,614     9,700    28,500    14,800    34,716    19,850    39,894
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,455    39,306    40,029    39,655    40,805    40,204    41,658    40,833    43,324    42,143    45,040    43,552    45,422    44,257    48,159    46,483    50,719    48,552

8900C                  50     4,467        50     4,535       -         -         -         -         500     6,736     1,800    12,395     3,600    17,179       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,478    39,344    40,055    39,705    40,854    40,284       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,993        50     4,084       -         -         -         -         400     6,027     1,500    11,432     3,100    16,155     5,450    20,432     9,800    26,457    13,600    31,064     8,100    26,784    12,800    33,192    17,550    38,544
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,482    39,365    40,052    39,744    40,858    40,340    41,771    41,011    43,505    42,376    45,261    43,826    45,117    44,274    47,910    46,564    50,541    48,697

9100C                  50     3,930        50     3,930       -         -         -         -         300     5,273     1,250    10,528     2,650    15,140       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,471    39,379    40,026    39,767    40,824    40,374       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         250     4,766     1,050     9,705     2,250    14,144     4,300    18,564     8,150    24,728    11,650    29,479     6,750    25,093    11,000    31,623    15,400    37,118
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,459    39,383    39,985    39,773    40,757    40,389    41,723    41,103    43,517    42,525    45,302    44,008    44,707    44,217    47,520    46,565    50,207    48,763

9300C                  50     3,930        50     3,930       -         -         -         -         200     4,246       850     8,836     1,900    13,174       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,443    39,386    39,923    39,770    40,666    40,385       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -         150     3,930       700     8,075     1,600    12,246     3,350    16,743     6,750    23,016     9,950    27,884     5,550    23,369     9,400    30,024    13,450    35,645
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,421    39,383    39,862    39,759    40,559    40,365    41,554    41,118    43,385    42,589    45,190    44,102    44,203    44,093    47,015    46,494    49,738    48,751

9500C                  50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         450     6,608     1,150    10,586     2,600    15,029     5,550    21,322       -         -       4,500    21,631     7,950    28,378       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,723    39,713    40,338    40,300    41,315    41,075    43,141    42,581       -         -      43,637    43,908    46,409    46,351       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         300     5,447       800     9,024     1,950    13,310     4,550    19,682       -         -       3,600    19,900     6,650    26,693       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,612    39,660    40,108    40,203    41,017    40,981    42,826    42,516       -         -      43,040    43,673    45,724    46,145       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       200     4,475       550     7,635     1,500    11,838     3,650    18,012       -         -       2,850    18,210     5,550    25,041       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,358    39,524    39,606    39,905    40,091    40,744    40,866    42,438    42,396       -         -      42,452    43,400    45,020    45,891       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       350     6,281     1,100    10,344     2,900    16,393       -         -       2,250    16,613     4,550    23,336       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,422    39,526    39,713    39,962    40,451    40,720    42,026    42,235       -         -      41,913    43,109    44,275    45,580       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,975       800     8,989     2,300    14,873       -         -       1,750    15,060     3,700    21,657       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,462    39,551    39,821    40,195    40,565    41,626    42,050       -         -      41,414    42,796    43,549    45,231       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,289       550     7,650     1,800    13,410       -         -       1,300    13,442     3,000    20,045       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,457    39,491    39,751    39,951    40,390    41,236    41,841       -         -      40,926    42,442    42,881    44,866       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       400     6,614     1,400    12,040       -         -       1,000    12,100     2,400    18,452       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,668    39,790    40,248    40,884    41,623       -         -      40,578    42,138    42,258    44,473       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,050    10,665       -         -         700    10,570     1,850    16,779       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,563       -         -      40,545    41,382       -         -      40,212    41,765    41,644    44,032       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,476       -         -         500     9,278     1,450    15,306       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,555       -         -      40,279    41,163       -         -      39,958    41,444    41,170    43,627       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,363       -         -         350     8,085     1,100    13,812       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,052    40,946       -         -      39,764    41,142    40,737    43,198       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,369       -         -         250     7,082       800    12,294       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,876    40,747       -         -      39,632    40,889    40,356    42,746       -         -  



Back to Top



PHS (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,104   102,303   102,277   102,715       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,117   102,516   102,875   103,021   103,793   104,006   105,256   106,453   108,581       -         -     112,917   116,095   119,806   123,197   125,685   129,382
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       650    10,201     1,150    10,201     2,250    12,289     5,250    19,883       -         -      14,750    34,659    27,850    48,199    38,822    56,711

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157   102,622   103,008   103,181   103,979   104,258   105,535   106,852   108,980       -         -     113,502   116,641   120,484   123,809   126,429   130,047
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201       800    10,201     1,350    10,201     2,600    13,433     5,850    21,253       -         -      15,900    36,269    29,650    49,941    40,631    58,453

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,170   102,689   103,088   103,327   104,152   104,498   105,814   107,251   109,379       -         -     114,114   117,186   121,149   124,408   127,161   130,699
12000P                 50    10,201        50    10,201       -         -         -         -          50    10,201       900    10,201     1,550    10,201     2,950    14,550     6,500    22,663       -         -      17,150    37,918    31,500    51,697    42,480    60,209

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,210   102,782   103,194   103,474   104,311   104,764   106,094   107,650   109,778       -         -     114,712   117,731   121,814   124,993   127,879   131,337
12200P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,050    10,201     1,750    10,812     3,350    15,760     7,150    24,059       -         -      18,450    39,580    33,450    53,466    44,342    61,951

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,250   102,902   103,327   103,673   104,538   105,016   106,360   108,075   110,177       -         -     115,311   118,276   122,453   125,565   128,571   131,962
12400P                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,250    10,201     2,050    11,903     3,750    16,957     7,900    25,549       -         -      19,850    41,283    35,450    55,221    46,230    63,693

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,277   103,021   103,447   103,859   104,737   105,322   106,652   108,514   110,602       -         -     115,909   118,808   123,064   126,110   129,236   132,574
12600P                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,450    10,201     2,350    12,994     4,250    18,287     8,750    27,118       -         -      21,300    42,998    37,550    57,003    48,159    65,436

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,316   103,128   103,567   104,045   104,937   105,602   106,945   108,953   111,015       -         -     116,494   119,327   123,663   126,655   129,887   133,159
12800P                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,650    10,201     2,650    14,071     4,750    19,617     9,600    28,674       -         -      22,800    44,714    39,700    58,772    50,101    67,178

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,370   103,247   103,686   104,272   105,163   105,921   107,237   109,405   111,414       -         -     117,066   119,833   124,235   127,174   130,499   133,731
13000P                 50    10,201        50    10,201       -         -         -         -         450    10,201     1,900    11,198     3,050    15,334     5,350    21,067    10,550    30,297       -         -      24,400    46,456    41,828    60,554    52,056    68,907

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,423   103,380   103,819   104,484   105,375   106,213   107,530   109,831   111,813       -         -     117,651   120,338   124,780   127,680   131,098   134,276
13200P                 50    10,201        50    10,201       -         -         -         -         550    10,201     2,200    12,302     3,450    16,585     5,950    22,503    11,500    31,893       -         -      26,100    48,225    43,743    62,323    54,051    70,636

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,463   103,513   103,952   104,710   105,588   106,533   107,823   110,283   112,212       -         -     118,183   120,817   125,299   128,172   131,656   134,808
13400P                 50    10,201        50    10,201       -         -         -         -         650    10,201     2,500    13,406     3,900    17,915     6,650    24,046    12,600    33,609       -         -      27,800    49,981    45,712    64,092    56,059    72,352

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,503   103,633   104,072   104,937   105,801   106,852   108,115   110,709   112,597       -         -     118,729   121,296   125,791   128,637   132,188   135,327
13600P                 50    10,201        50    10,201       -         -         -         -         750    10,201     2,850    14,590     4,400    19,311     7,400    25,629    13,700    35,298       -         -      29,650    51,763    47,680    65,861    58,094    74,067

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,556   103,766   104,205   105,176   106,027   107,158   108,408   111,134   112,983   114,818   117,212   119,234   121,761   126,230   129,076   132,680   135,819
13800P                 50    10,201        50    10,201       -         -         -         -         900    10,201     3,250    15,880     5,000    20,827     8,200    27,238    14,950    37,067    20,600    44,448    31,550    53,545    49,688    67,630    60,142    75,770

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,582   103,833   104,272   105,282   106,134       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,000    10,201     3,450    16,518     5,250    21,519       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,609   103,886   104,325   105,402   106,240   107,464   108,687   111,547   113,355   115,337   117,665   119,713   122,200   126,642   129,502   133,146   136,298
14000P                 50    10,201        50    10,201       -         -         -         -       1,100    10,201     3,650    17,157     5,600    22,330     9,050    28,887    16,200    38,809    22,200    46,284    33,500    55,328    51,750    69,386    62,204    77,472

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,622   103,952   104,391   105,508   106,346       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,200    10,201     3,900    17,875     5,900    23,075       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,649   104,006   104,444   105,615   106,453   107,756   108,953   111,946   113,715   115,816   118,090   120,165   122,612   127,015   129,901   133,571   136,750
14200P                 50    10,201        50    10,201       -         -         -         -       1,300    10,254     4,150    18,580     6,250    23,886    10,000    30,616    17,600    40,631    23,850    48,119    35,550    57,123    53,811    71,141    64,278    79,148

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,662   104,059   104,498   105,721   106,546       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,400    10,786     4,400    19,298     6,600    24,684       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,676   104,112   104,551   105,841   106,652   108,035   109,219   112,318   114,047   116,281   118,516   120,591   123,025   127,347   130,273   133,944   137,176
14400P                 50    10,201        50    10,201       -         -         -         -       1,500    11,331     4,650    20,016     7,000    25,549    11,000    32,358    19,000    42,427    25,600    49,981    37,700    58,932    55,899    72,884    66,367    80,824

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,702   104,165   104,617   105,934   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,650    11,996     4,950    20,787     7,400    26,387       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,715   104,205   104,657   106,027   106,852   108,301   109,472   112,664   114,380   116,720   118,915   120,990   123,410   127,626   130,632   134,290   137,575
14600P                 50    10,201        50    10,201       -         -         -         -       1,800    12,674     5,250    21,572     7,800    27,238    12,100    34,167    20,550    44,289    27,450    51,843    39,900    60,727    58,001    74,613    68,468    82,486

14700C            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,729   104,245   104,710   106,120   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       1,900    13,220     5,550    22,357     8,200    28,076       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,742   104,285   104,764   106,213   107,025   108,541   109,698   112,983   114,685   117,133   119,287   121,335   123,769   127,866   130,965   134,582   137,960
14800P                 50    10,201        50    10,201       -         -         -         -       2,100    14,004     5,900    23,195     8,650    28,967    13,250    35,989    22,150    46,137    29,400    53,732    42,200    62,523    60,142    76,342    70,569    84,135

14900C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,755   104,311   104,804   106,293   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       2,250    14,683     6,250    24,019     9,150    29,898       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,931   101,944       -         -         -         -     102,556   102,755   104,325   104,843   106,373   107,198   108,740   109,911   113,276   114,978   117,505   119,646   121,655   124,102   128,052   131,257   134,835   138,320
15000P                 50    10,201        50    10,201       -         -         -         -       2,450    15,454     6,600    24,857     9,600    30,776    14,500    37,865    23,850    48,013    31,450    55,620    44,600    64,332    62,283    78,044    72,684    85,771

15100C            101,944   101,944   101,931   101,931   102,011   102,050       -         -     102,543   102,769   104,338   104,883   106,439   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201       450    11,544       -         -       2,650    16,239     7,000    25,748    10,100    31,693       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,931   101,931   102,011   102,050       -         -     102,516   102,769   104,351   104,910   106,493   107,344   108,927   110,110   113,528   115,244   117,838   119,979   121,921   124,421   128,185   131,537   135,034   138,652
15200P                 50    10,201        50    10,201       500    12,342       -         -       2,850    17,010     7,400    26,626    10,650    32,651    15,850    39,780    25,650    49,914    33,550    57,509    46,802    66,127    64,438    79,746    74,812    87,381

15300C            101,944   101,944   101,931   101,931   101,971   102,037       -         -     102,476   102,755   104,338   104,937   106,546   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    10,201       600    13,313       -         -       3,050    17,795     7,800    27,504    11,200    33,609       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,931   101,931   101,957   102,037       -         -     102,436   102,755   104,325   104,963   106,586   107,477   109,060   110,296   113,728   115,483   118,117   120,285   122,133   124,714   128,265   131,776   135,181   138,958
15400P                 50    10,201        50    10,201       650    14,137       -         -       3,300    18,659     8,250    28,435    11,750    34,553    17,300    41,735    27,550    51,816    35,750    59,384    48,864    67,923    66,619    81,422    76,940    88,990

15500C            101,944   101,944   101,931   101,931   101,917   102,024       -         -     102,370   102,742   104,298   104,976   106,612   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201        50    10,334       750    15,122       -         -       3,550    19,524     8,700    29,366    12,350    35,524       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,891   101,917   101,891   102,011   102,024   102,277   102,303   102,715   104,258   104,990   106,639   107,597   109,139   110,443   113,887   115,710   118,356   120,564   122,306   124,966   128,291   132,002   135,287   139,251
15600P                 50    10,214        50    11,078       800    15,999     2,100    17,941     3,800    20,388     9,150    30,284    12,950    36,495    18,800    43,690    29,550    53,745    38,100    61,286    50,978    69,705    68,814    83,098    79,068    90,573

15700C            101,944   101,944   101,891   101,917   101,838   101,997   101,944   102,263   102,210   102,689   104,205   104,990   106,639   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,985        50    11,890       900    17,010     2,300    18,886     4,100    21,346     9,650    31,255    13,600    37,506       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,878   101,917   101,771   101,971   101,864   102,237   102,117   102,662   104,152   104,990   106,639   107,676   109,179   110,576   113,994   115,896   118,529   120,817   122,426   125,206   128,251   132,188   135,340   139,503
15800P                 50    11,837        50    12,768     1,000    18,048     2,500    19,856     4,400    22,290    10,150    32,212    14,250    38,490    20,450    45,698    31,650    55,660    40,500    63,175    53,106    71,474    71,008    84,747    81,183    92,142

15900C            101,944   101,944   101,824   101,891   101,678   101,931   101,758   102,197   102,011   102,636   104,072   104,976   106,612   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    12,741        50    13,699     1,150    19,178     2,750    20,881     4,700    23,235    10,700    33,210    14,950    39,514       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,824   101,891   101,598   101,917   101,638   102,157   101,864   102,582   103,966   104,963   106,572   107,743   109,153   110,669   114,047   116,069   118,649   121,043   122,493   125,419   128,158   132,348   135,327   139,729
16000P                 50    13,712       100    15,374     1,250    20,242     3,000    21,918     5,050    24,245    11,250    34,207    15,650    40,538    22,200    47,720    33,850    57,589    43,000    65,050    55,274    73,243    73,203    86,383    83,311    93,698

16100C            101,944   101,944   101,745   101,864   101,492   101,878   101,492   102,104   101,718   102,529   103,859   104,937   106,519   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    14,749       150    16,851     1,400    21,413     3,250    22,969     5,400    25,256    11,850    35,245    16,400    41,575       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,731   101,864   101,359   101,824   101,346   102,050   101,532   102,476   103,726   104,910   106,453   107,769   109,060   110,735   114,034   116,188   118,715   121,229   122,493   125,591   127,999   132,468   135,261   139,929
16200P                 50    15,866       200    18,247     1,550    22,583     3,500    24,033     5,800    26,320    12,450    36,269    17,150    42,599    24,000    49,742    36,150    59,517    45,650    66,925    57,456    74,998    75,411    87,992    85,425    95,228

16300C            101,944   101,944   101,651   101,838   101,186   101,771   101,159   101,984   101,332   102,396   103,567   104,870   106,360   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    17,050       250    19,630     1,750    23,846     3,800    25,137     6,200    27,398    13,100    37,333    17,950    43,650       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,572   101,811   101,000   101,705   100,933   101,904   101,093   102,316   103,407   104,830   106,253   107,769   108,900   110,762   113,954   116,295   118,715   121,402   122,426   125,738   127,773   132,574   135,141   140,102
16400P                 50    18,327       300    21,014     1,950    25,097     4,150    26,294     6,650    28,515    13,750    38,383    18,750    44,701    25,950    51,790    38,550    61,446    48,350    68,787    59,677    76,741    77,605    89,588    87,540    96,744

16500C            101,944   101,944   101,465   101,784   100,800   101,638   100,707   101,824   100,840   102,237   103,208   104,764   106,120   107,743       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    19,657       350    22,423     2,150    26,373     4,450    27,424     7,100    29,645    14,450    39,461    19,600    45,765       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,359   101,758   100,548   101,545   100,428   101,731   100,574   102,130   102,981   104,697   105,974   107,730   108,647   110,762   113,808   116,361   118,649   121,522   122,293   125,844   127,467   132,640   134,968   140,235
16600P                 50    21,080       400    23,846     2,400    27,703     4,850    28,621     7,550    30,762    15,200    40,565    20,450    46,829    28,050    53,865    41,050    63,361    51,018    70,636    61,898    78,456    79,800    91,158    89,628    98,247

16700C            101,944   101,944   101,239   101,718   100,255   101,452   100,135   101,625   100,242   102,011   102,729   104,617   105,801   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    22,570       450    25,296     2,650    29,047     5,200    29,805     8,100    31,973    15,950    41,668    21,350    47,893       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,013   101,665    99,962   101,359    99,789   101,505    99,896   101,891   102,463   104,524   105,602   107,650   108,315   110,709   113,582   116,388   118,503   121,615   122,094   125,924   127,108   132,667   134,729   140,354
16800P                 50    24,139       550    26,879     2,900    30,390     5,650    31,042     8,600    33,143    16,700    42,759    22,300    48,983    30,250    55,939    43,650    65,276    53,306    72,471    64,145    80,172    81,994    92,714    91,730    99,710

16900C            101,944   101,944   100,787   101,598    99,590   101,239    99,404   101,372    99,497   101,745   102,170   104,431   105,375   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    25,775       650    28,462     3,200    31,787     6,100    32,292     9,200    34,393    17,500    43,876    23,250    50,061       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   100,521   101,532    99,191   101,119    98,991   101,226    99,071   101,598   101,838   104,311   105,136   107,517   107,889   110,629   113,262   116,375   118,290   121,668   121,828   125,977   126,669   132,667   134,423   140,434
17000P                 50    27,491       750    30,058     3,500    33,196     6,550    33,542     9,800    35,644    18,350    45,020    24,250    51,151    32,550    58,014    46,400    67,191    55,647    74,293    66,406    81,861    84,175    94,230    93,804   101,173

17100C            101,944   101,944   100,242   101,465    98,725   100,960    98,526   101,066    98,606   101,425   101,492   104,192   104,857   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    29,246       850    31,680     3,850    34,633     7,050    34,832    10,400    36,880    19,200    46,151    25,300    52,255       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    99,856   101,359    98,193   100,787    98,007   100,880    98,087   101,239   101,093   104,059   104,551   107,344   107,370   110,496   112,877   116,335   117,984   121,695   121,495   125,990   126,163   132,627   134,050   140,487
17200P                 50    31,068     1,000    33,343     4,250    36,096     7,600    36,122    11,100    38,197    20,100    47,294    26,350    53,346    34,950    60,089    49,250    69,093    58,001    76,102    68,681    83,537    86,356    95,733    95,866   102,596

17300C            101,944   101,944    99,430   101,266    97,622   100,614    97,422   100,667    97,528   101,040   100,667   103,899   104,232   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    32,930     1,150    35,032     4,650    37,572     8,200    37,439    11,800    39,501    21,050    48,465    27,450    54,450       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    98,978   101,159    96,970   100,401    96,797   100,454    96,903   100,814   100,215   103,740   103,859   107,131   106,745   110,323   112,398   116,242   117,611   121,681   121,069   125,964   125,578   132,561   133,611   140,514
17400P                 50    34,832     1,300    36,721     5,100    39,062     8,800    38,769    12,550    40,831    22,000    49,622    28,600    55,554    37,550    62,164    51,683    70,968    60,368    77,884    70,955    85,186    88,511    97,223    97,914   104,006

17500C            101,944   101,944    98,393   101,013    96,238   100,175    96,119   100,215    96,265   100,587    99,710   103,553   103,474   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    36,761     1,500    38,450     5,600    40,551     9,450    40,099    13,300    42,161    23,050    50,806    29,750    56,658       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,040   101,878    97,755   100,867    95,454    99,936    95,400    99,976    95,533   100,321    99,191   103,367   103,048   106,865   106,001   110,097   111,826   116,109   117,146   121,615   120,577   125,897   124,926   132,454   133,119   140,501
17600P                 50    38,716     1,700    40,192     6,100    42,067    10,100    41,442    14,150    43,544    24,050    51,963    30,950    57,761    40,250    64,225    54,051    72,830    62,762    79,640    73,229    86,809    90,652    98,672    99,936   105,389

17700C            100,907   101,878    96,996   100,681    94,549    99,643    94,589    99,683    94,762   100,042    98,619   103,154   102,596   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    40,684     1,950    41,948     6,700    43,584    10,850    42,799    15,000    44,914    25,150    53,160    32,200    58,865       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,734   101,878    96,092   100,468    93,592    99,337    93,725    99,390    93,937    99,736    98,021   102,928   102,104   106,533   105,149   109,818   111,148   115,936   116,587   121,522   119,992   125,804   124,195   132,308   132,547   140,461
17800P                 50    42,666     2,250    43,703     7,300    45,113    11,600    44,169    15,900    46,310    26,250    54,330    33,450    59,969    43,050    66,287    56,485    74,679    65,170    81,382    75,517    88,418    92,780   100,095   101,944   106,745

17900C             99,896   101,824    95,121   100,242    92,541    99,005    92,767    99,045    93,046    99,417    97,369   102,676   101,585   106,346       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    44,648     2,550    45,459     7,950    46,629    12,450    45,525    16,850    47,720    27,400    55,527    34,750    61,073       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             99,563   101,824    94,017    99,976    91,397    98,646    91,756    98,699    92,115    99,071    96,677   102,423   101,026   106,147   104,178   109,485   110,376   115,710   115,949   121,389   119,340   125,671   123,384   132,122   131,909   140,394
18000P                100    46,629     2,900    47,228     8,900    48,119    13,300    46,909    18,100    49,223    28,600    56,724    36,100    62,177    46,050    68,322    58,919    76,514    67,577    83,098    77,791    90,001    94,882   101,492   103,912   108,075

18100C             98,579   101,758    92,767    99,683    90,160    98,260    90,679    98,313    91,091    98,699    95,932   102,130   100,428   105,934       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150    48,598     3,300    48,983     9,650    49,635    14,200    48,279    19,250    50,673    29,850    57,921    37,500    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             97,515   101,691    91,424    99,364    88,830    97,834    89,509    97,901    90,014    98,300    95,161   101,838    99,789   105,695   103,075   109,113   109,512   115,444   115,217   121,202   118,596   125,498   122,493   131,909   131,204   140,288
18200P                200    50,579     3,700    50,752    10,500    51,138    15,300    49,622    20,050    52,029    31,300    59,145    38,950    64,372    49,150    70,343    61,392    78,310    69,984    84,787    80,066    91,557    96,957   102,862   105,868   109,379

18300C             96,318   101,638    89,868    98,991    87,394    97,369    88,272    97,462    88,870    97,874    94,336   101,518    99,124   105,455       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                300    52,535     4,300    52,468    11,400    52,641    16,200    51,018    21,250    53,479    32,700    60,342    40,400    65,462       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             93,350   101,505    88,165    98,566    85,838    96,863    86,968    96,996    87,660    97,422    93,459   101,186    98,420   105,189   101,838   108,661   108,541   115,138   114,393   120,976   117,758   125,286   121,522   131,656   130,433   140,155
18400P                350    54,503     4,850    54,197    12,150    54,184    17,250    52,388    22,200    54,889    33,850    61,512    41,900    66,553    52,450    72,352    63,853    80,092    72,405    86,436    82,327    93,086    99,005   104,205   107,796   110,669

18500C             88,450   101,385    86,317    98,100    84,215    96,331    85,558    96,491    86,383    96,957    92,554   100,827    97,675   104,910       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                450    56,458     5,400    55,926    13,150    55,673    18,200    53,785    23,600    56,365    35,100    62,696    43,450    67,643       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             83,550   101,266    84,322    97,595    82,460    95,746    84,082    95,946    85,040    96,438    91,583   100,454    96,903   104,617   100,481   108,155   107,464   114,765   113,475   120,710   116,840   125,020   120,471   131,364   129,581   139,982
18600P                600    58,400     6,150    57,602    14,100    57,190    19,350    55,155    24,650    57,788    36,500    63,879    45,000    68,721    55,234    74,320    66,353    81,834    74,812    88,072    84,561    94,589   101,013   105,508   109,685   111,919

18700C             78,700   101,066    81,450    97,036    80,598    95,108    82,526    95,374    83,617    95,906    90,573   100,055    96,079   104,298       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                750    60,328     6,800    59,304    15,100    58,692    20,500    56,525    26,000    59,264    38,000    65,076    46,650    69,798       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             73,900   100,827    77,250    96,411    78,656    94,443    80,890    94,775    82,127    95,334    89,509    99,630    95,214   103,966    98,978   107,597   106,280   114,353   112,464   120,391   115,843   124,727   119,340   131,044   128,664   139,769
18800P                950    62,244     7,500    60,993    16,200    60,169    21,750    57,881    27,500    60,727    39,550    66,260    48,300    70,862    57,908    76,275    68,840    83,550    77,206    89,668    86,795    96,052   102,995   106,785   111,547   113,143

18900C             69,150   100,521    73,100    95,733    76,600    93,711    79,174    94,137    80,571    94,735    88,405    99,204    94,323   103,620       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,150    64,159     8,300    62,656    17,450    61,592    23,050    59,224    28,850    62,190    41,150    67,444    50,000    71,913       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             64,450   100,149    69,050    94,975    72,900    92,967    77,379    93,445    78,948    94,097    87,248    98,739    93,379   103,247    97,356   106,971   104,976   113,901   111,360   120,045   114,752   124,394   118,130   130,672   127,680   139,530
19000P              1,400    66,061     9,200    64,278    18,600    63,068    24,600    60,515    30,500    63,653    42,850    68,628    51,800    72,963    60,621    78,190    71,314    85,226    79,587    91,224    88,990    97,489   104,923   108,035   113,355   114,340

19100C             59,850    99,656    65,100    94,150    69,350    92,129    75,517    92,727    77,246    93,499    86,051    98,247    92,408   102,862       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,800    67,896    10,200    65,861    20,050    64,438    26,050    62,111    32,000    65,103    44,600    69,798    53,550    74,014       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             55,050    99,390    60,800    93,499    65,600    91,344    73,575    91,956    75,477    92,794    84,787    97,741    91,384   102,449    95,560   106,333   103,527   113,409   110,163   119,633   113,568   124,009   116,840   130,273   126,616   139,264
19200P              2,200    69,731    11,300    67,417    21,500    65,821    27,600    63,720    33,650    66,553    46,350    70,955    55,540    75,051    63,693    80,026    74,107    86,822    81,941    92,754    91,171    98,898   106,825   109,246   115,151   115,510

19300C             50,550    98,779    57,250    92,381    62,150    90,426    69,550    91,344    73,615    92,089    83,470    97,249    90,333   102,024       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,750    71,500    12,450    68,947    23,100    67,138    29,250    65,329    35,400    67,989    48,100    72,112    56,937    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             46,100    98,087    53,200    91,530    58,800    89,455    66,400    90,466    71,200    91,264    82,114    96,677    89,229   101,585    93,618   105,575   101,984   112,837   108,860   119,194   112,291   123,583   115,510   129,834   125,512   138,958
19400P              3,400    73,243    13,750    70,410    24,750    68,441    30,950    66,912    37,250    69,412    50,000    73,256    58,373    77,086    66,367    81,848    76,501    88,418    84,268    94,243    93,312   100,268   108,674   110,403   116,880   116,614

19500C             42,100    96,877    49,700    90,346    55,800    88,351    63,050    89,602    68,150    90,440    80,731    96,079    88,099   101,119       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,150    74,932    15,250    71,806    26,500    69,718    32,750    68,495    39,150    70,809    51,850    74,386    59,810    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             38,000    95,786    46,150    89,163    52,600    87,274    60,150    88,617    64,700    89,642    79,254    95,494    86,955   100,614    91,543   104,750   100,321   112,212   107,464   118,689   110,935   123,118   114,100   129,355   124,341   138,625
19600P              5,050    76,568    16,700    73,216    28,350    70,955    34,700    70,051    41,000    72,219    53,800    75,504    61,246    79,081    69,040    83,630    78,908    89,974    86,569    95,693    95,414   101,598   110,469   111,520   118,556   117,691

19700C             34,050    94,509    43,050    87,713    49,400    86,170    56,950    87,673    61,900    88,724    77,738    94,868    85,745   100,122       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,100    78,150    18,450    74,519    30,350    72,139    36,700    71,580    43,100    73,588    55,900    76,608    62,736    80,066       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             30,350    92,953    40,050    86,197    46,550    84,933    54,200    86,596    59,250    87,766    76,235    94,190    84,494    99,603    89,336   103,859    98,566   111,533   105,987   118,143   109,485   122,612   112,637   128,837   123,104   138,253
19800P              7,350    79,640    20,250    75,796    32,450    73,283    38,750    73,096    45,250    74,932    57,950    77,698    64,172    81,036    71,726    85,359    81,289    91,490    88,830    97,103    97,489   102,902   112,198   112,597   120,178   118,742

19900C             26,750    91,264    36,550    84,867    43,750    83,657    51,050    85,572    56,550    86,782    74,666    93,499    83,218    99,058       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,750    81,076    22,200    77,007    34,500    74,440    41,000    74,559    47,500    76,248    59,743    78,775    65,662    81,994       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             23,450    89,243    33,950    83,111    41,100    82,313    48,550    84,415    53,600    85,798    72,990    92,807    81,874    98,499    87,008   102,888    96,704   110,789   104,418   117,558   107,956   122,054   111,094   128,291   121,814   137,854
20000P             10,450    82,393    24,500    78,084    36,950    75,610    43,300    76,009    49,750    77,565    61,406    79,826    67,125    82,938    74,386    87,035    83,630    92,953    91,051    98,473    99,510   104,165   113,874   113,648   121,748   119,753

20200C             17,650    85,904    28,650    80,238    36,150    79,480    43,550    82,007    48,600    83,657    68,350    91,304    79,148    97,316       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             14,700    84,694    29,000    80,278    42,350    78,642    48,300    78,762    54,700    80,052    64,677    81,874    70,077    84,774       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             12,950    83,790    24,000    78,110    31,550    76,461    38,750    79,454    44,000    81,382    63,550    89,681    76,342    96,039    82,021   100,734    92,674   109,153   101,000   116,242   104,697   120,830   107,849   127,081   119,061   136,950
20400P             20,000    86,569    34,300    82,154    47,800    81,568    53,700    81,342    60,600    82,273    67,936    83,856    72,990    86,543    79,627    90,227    88,205    95,746    95,334   101,080   103,407   106,533   117,026   115,616   124,727   121,681

20600C              9,250    81,276    19,950    75,756    27,550    73,256    34,550    76,754    39,650    78,988    58,800    87,979    73,389    94,696       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             26,350    90,227    40,400    84,202    53,500    84,335    59,250    83,816    65,500    84,654    71,168    85,731    75,876    88,245       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,450    78,403    16,450    73,176    23,950    69,931    30,750    73,934    35,750    76,488    54,050    86,170    69,100    93,259    76,714    98,326    88,325   107,291    97,329   114,752   101,173   119,434   104,351   125,738   116,069   135,926
20800P             33,500    93,738    46,750    87,314    60,250    86,596    65,900    85,864    69,811    86,702    74,293    87,620    78,682    89,947    84,654    93,166    92,541    98,353    99,390   103,487   107,051   108,727   119,926   117,452   127,480   123,477

21000C              4,400    75,238    13,500    70,396    20,750    66,513    27,350    71,035    32,050    73,894    50,000    84,282    64,650    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             41,350    96,425    53,950    89,828    67,050    88,764    70,795    87,873    73,588    88,431    77,406    89,309    81,462    91,504       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,950    71,820    11,050    67,444    17,900    63,321    24,200    68,069    28,900    71,274    46,050    82,327    60,350    90,187    69,150    95,653    83,710   105,229    93,419   113,076    97,382   117,877   100,654   124,248   112,863   134,768
21200P             50,600    97,409    61,400    92,075    73,562    90,666    74,746    89,681    77,166    90,147    80,398    90,892    84,149    92,967    89,362    95,826    96,597   100,734   103,154   105,695   110,416   110,762   122,532   119,128   129,980   125,153

21400C              1,950    68,229     9,000    64,358    15,450    60,608    21,450    65,063    25,850    68,561    42,150    80,278    56,350    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             59,000    99,390    69,500    93,818    77,738    92,315    78,456    91,371    80,451    91,623    83,178    92,222    86,676    94,257       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,250    64,518     7,250    61,166    13,300    57,828    18,950    62,044    23,100    65,821    38,800    78,190    52,450    86,849    61,250    92,754    78,895   102,968    89,296   111,254    93,379   116,162    96,770   122,612   109,459   133,492
21600P             68,250   100,348    77,700    95,427    81,582    93,831    81,861    92,847    83,550    93,046    85,851    93,605    89,110    95,573    93,658    98,207   100,321   102,888   106,599   107,716   113,475   112,611   124,860   120,657   132,228   126,682

21800C                800    60,714     5,800    57,908    11,400    55,022    16,700    59,025    20,650    63,081    35,550    76,036    48,900    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,800   100,920    83,271    96,730    85,053    95,174    84,987    94,190    86,383    94,336    88,365    94,868    91,424    96,797       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                500    56,844     4,600    54,596     9,750    52,202    14,650    56,006    18,500    60,355    32,650    73,868    45,450    83,284    54,100    89,655    71,900   100,534    84,987   109,259    89,149   114,286    92,727   120,857   105,868   132,082
22000P             87,500   101,306    87,221    97,848    88,099    96,318    87,793    95,374    88,977    95,494    90,692    96,052    93,605    97,954    97,489   100,308   103,660   104,830   109,698   109,552   116,228   114,313   126,895   122,040   134,210   128,092

22200C                300    52,947     3,650    51,244     8,400    49,369    12,850    53,027    16,400    57,589    29,900    71,660    42,250    81,435       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             95,161   101,558    90,533    98,752    90,812    97,329    90,280    96,411    91,304    96,544    92,847    97,129    95,640    99,031       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                200    49,023     2,850    47,893     7,100    46,563    11,200    50,061    14,600    54,875    26,950    69,293    38,300    79,334    47,650    86,383    65,000    97,954    80,300   107,118    84,550   112,265    87,150   118,968   102,130   130,566
22400P             98,087   101,745    93,246    99,457    93,113    98,180    92,501    97,342    93,366    97,462    94,815    98,114    97,528   100,016   100,800   102,144   106,612   106,533   112,464   111,201   118,649   115,829   128,624   123,277   135,926   129,355

22600C                150    45,126     2,250    44,581     6,100    43,810     9,900    47,308    12,850    52,122    24,800    67,098    35,250    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,537   101,811    95,454   100,042    95,041    98,885    94,416    98,154    95,174    98,287    96,584    99,005    99,257   100,933       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    41,256     1,800    41,323     5,100    41,070     8,500    44,382    11,500    49,582    22,700    64,864    32,350    75,251    42,650    83,164    59,600    95,387    73,550   104,830    77,700   110,110    80,700   116,946    98,233   128,916
22800P            100,694   101,878    97,156   100,481    96,691    99,510    96,039    98,832    96,730    98,991    98,180    99,816   100,827   101,771   103,966   103,992   109,498   108,355   114,845   112,664   120,724   117,173   130,047   124,355   137,389   130,499

23000C                 50    37,412     1,400    38,131     4,250    38,370     7,450    41,722    10,200    47,015    20,450    62,483    29,650    73,150       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            100,973   101,878    98,486   100,827    97,981   100,002    97,409    99,430    98,074    99,617    99,577   100,534   102,223   102,529       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    33,795     1,100    35,058     3,550    35,763     6,500    39,141     8,800    44,275    18,650    60,235    27,150    71,022    37,150    79,600    53,400    92,488    67,200   102,423    71,200   107,809    74,600   114,818    92,100   127,161
23200P            101,944   101,944    99,550   101,119    99,045   100,428    98,579    99,949    99,191   100,149   100,814   101,186   103,460   103,208   106,320   105,349   111,680   109,685   116,867   113,954   122,466   118,356   131,164   125,299   138,572   131,523

23400C                 50    30,390       850    32,079     2,950    33,223     5,650    36,641     7,600    41,642    16,950    57,988    24,750    68,840       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   100,295   101,332    99,896   100,774    99,523   100,388   100,135   100,627   101,851   101,745   104,538   103,819       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,251       600    29,087     2,350    30,669     4,850    34,154     6,700    39,274    15,050    55,500    22,550    66,659    32,200    75,916    47,700    89,469    61,250    99,883    65,100   105,389    68,800   112,557    85,950   125,299
23600P            101,944   101,944   100,853   101,505   100,548   101,053   100,295   100,760   100,893   101,013   102,729   102,237   105,455   104,351   108,155   106,466   113,435   110,815   118,529   115,071   123,849   119,380   132,002   126,110   139,477   132,401

23800C                 50    24,365       450    26,320     1,950    28,315     4,150    31,760     5,850    36,920    13,500    53,173    20,450    64,425       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,226   101,625   101,026   101,279   100,907   101,066   101,479   101,332   103,447   102,662   106,213   104,817       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    21,772       350    23,780     1,600    26,054     3,550    29,486     5,050    34,566    12,050    50,832    18,550    62,204    27,750    72,139    42,450    86,330    55,700    97,223    59,350   102,822    63,350   110,203    80,050   123,317
24000P            101,944   101,944   101,465   101,705   101,385   101,452   101,372   101,319   101,957   101,612   104,032   103,035   106,825   105,216   109,498   107,357   114,792   111,759   119,846   116,015   124,913   120,245   132,521   126,762   140,128   133,159

24200C                 50    19,444       250    21,253     1,300    23,873     3,050    27,371     4,350    32,305    10,750    48,545    16,750    59,943       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,665   101,784   101,651   101,598   101,718   101,518   102,303   101,838   104,471   103,341   107,291   105,562       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    17,369       200    19,085     1,050    21,798       -         -       3,750    30,151     9,550    46,257    15,100    57,695    23,800    68,308    37,600    83,071    50,550    94,483    54,000   100,162    58,200   107,756    74,400   121,229
24400P            101,944   101,944   101,771   101,824   101,838   101,718       -         -     102,556   102,024   104,790   103,593   107,636   105,841   110,376   108,035   115,749   112,518   120,803   116,800   125,631   120,950   132,773   127,294   140,501   133,798

24600C                 50    15,534       150    16,984       850    19,856       -         -       3,250    28,156     8,500    44,049    13,550    55,421       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,838   101,851   101,971   101,798       -         -     102,715   102,157   105,003   103,779   107,849   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    13,911       100    14,869       700    18,088       -         -       2,800    26,227     7,500    41,828    12,150    53,173    20,250    64,411    33,200    79,733    45,800    91,650    49,000    97,395    53,350   105,203    69,050   119,048
24800P            101,944   101,944   101,904   101,891   102,037   101,864       -         -     102,822   102,263   105,136   103,939   107,956   106,240   110,842   108,514   116,321   113,089   121,455   117,425   126,030   121,495   132,760   127,693   140,634   134,316

25000C                 50    12,488        50    12,555       550    16,319       -         -       2,400    24,365     6,650    39,727    10,850    50,939       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,904   101,891   102,077   101,917       -         -     102,875   102,343   105,176   104,059   107,956   106,360       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,225        50    11,358       -         -         -         -       2,050    22,596     5,850    37,612     9,700    48,744    17,200    60,554    29,250    76,355    41,350    88,737    44,350    94,549    48,800   102,556    64,000   116,787
25200P            101,944   101,944   101,944   101,917       -         -         -         -     102,888   102,410   105,149   104,139   107,863   106,439   110,961   108,820   116,561   113,502   121,788   117,904   126,137   121,907   132,481   127,972   140,514   134,715

25400C                 50    10,201        50    10,307       -         -         -         -       1,750    20,934     5,100    35,497     8,600    46,523       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,917       -         -         -         -     102,875   102,449   105,070   104,178   107,703   106,479       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -       1,450    19,191     4,500    33,582     7,600    44,328    14,450    56,658    25,600    72,884    37,250    85,758    40,000    91,597    44,550    99,843    59,150   114,406
25600P            101,944   101,944   101,944   101,917       -         -         -         -     102,835   102,476   104,950   104,192   107,477   106,479   110,762   108,980   116,494   113,754   121,854   118,250   125,964   122,187   131,975   128,132   140,155   134,995

25800C                 50    10,201        50    10,201       -         -         -         -       1,250    17,795     3,900    31,587     6,700    42,174       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,782   102,476   104,790   104,192   107,198   106,439       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -       1,050    16,359     3,400    29,725     5,900    40,072    12,100    52,827    22,350    69,412    33,500    82,739    36,000    88,591    40,550    97,050    54,600   111,959
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,715   102,476   104,604   104,165   106,892   106,373   110,350   109,006   116,162   113,874   121,668   118,463   125,538   122,333   131,257   128,172   139,583   135,167

26200C                 50    10,201        50    10,201       -         -         -         -         900    15,122     2,950    27,930     5,200    38,064       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,649   102,476   104,418   104,112   106,559   106,293       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         750    13,845     2,550    26,187     4,550    36,056    10,100    49,116    19,400    65,914    30,050    79,680    32,300    85,519    36,850    94,217    50,300   109,419
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,449   104,205   104,045   106,213   106,173   109,764   108,913   115,603   113,874   121,269   118,569   124,887   122,346   130,353   128,105   138,798   135,234

26600C                 50    10,201        50    10,201       -         -         -         -         650    12,821     2,200    24,511     3,950    34,048       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,436   104,006   103,979   105,841   106,040       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         550    11,783     1,900    22,942     3,400    32,053     8,350    45,459    16,800    62,430    26,850    76,581    28,900    82,393    33,350    91,291    46,250   106,825
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,410   103,806   103,899   105,455   105,881   109,060   108,714   114,872   113,754   120,670   118,556   124,035   122,253   129,249   127,932   137,827   135,194

27000C                 50    10,201        50    10,201       -         -         -         -         450    10,693     1,600    21,293     2,950    30,230       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,383   103,593   103,793   105,109   105,721       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,400    19,976     2,550    28,448     6,850    41,881    14,450    58,945    23,950    73,469    25,750    79,228    30,150    88,338    42,400   104,139
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,343   103,420   103,713   104,777   105,548   108,275   108,448   114,007   113,528   119,912   118,436   123,011   122,054   128,039   127,666   136,684   135,048

27600C                 50    10,201        50    10,201       -         -         -         -         -         -       1,000    17,196     1,850    24,950     5,550    38,383    12,350    55,474    21,300    70,357    22,900    76,049    27,150    85,332    38,800   101,399
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     103,075   103,500   104,125   105,163   107,464   108,115   113,023   113,209   119,035   118,237   121,867   121,761   126,682   127,320   135,380   134,808

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         700    14,669     1,350    21,851     4,500    35,125    10,550    52,122       -         -      20,250    72,817    24,400    82,313       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,769   103,287   103,593   104,804   106,692   107,743   112,012   112,837       -         -     120,591   121,375   125,246   126,882       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         500    12,568       950    18,899     3,600    31,946     8,950    48,797       -         -      17,850    69,585    21,850    79,254       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,556   103,101   103,141   104,418   105,934   107,331   110,975   112,385       -         -     119,261   120,897   123,729   126,363       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         350    10,679       650    16,172     2,900    29,073     7,550    45,565       -         -      15,700    66,393    19,500    76,182       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,928   102,782   104,045   105,282   106,918   109,937   111,892       -         -     117,891   120,365   122,173   125,778       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       450    13,871     2,250    26,121     6,300    42,333       -         -      13,750    63,201    17,350    73,096       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,769   102,529   103,713   104,631   106,453   108,913   111,347       -         -     116,494   119,766   120,604   125,126       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       300    11,743     1,800    23,647     5,250    39,274       -         -      12,000    60,049    15,400    70,051       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,582   102,343   103,407   104,152   106,054   107,969   110,789       -         -     115,124   119,128   119,048   124,421       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       200    10,201     1,400    21,200     4,350    36,335       -         -      10,400    56,884    13,600    66,965       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,463   102,210   103,154   103,700   105,641   107,091   110,217       -         -     113,754   118,423   117,492   123,663       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       3,600    33,555       -         -       9,000    53,811    12,000    63,959       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,316   102,077   102,822       -         -     106,306   109,645       -         -     112,451   117,691   116,015   122,878       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       2,950    30,856       -         -       7,750    50,779    10,500    60,900       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,011   102,569       -         -     105,602   109,060       -         -     111,227   116,933   114,552   122,040       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       2,400    28,289       -         -       6,650    47,826     9,200    57,961       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,011   102,556       -         -     104,976   108,474       -         -     110,070   116,162   113,196   121,202       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,900    25,682       -         -       5,650    44,887     8,000    55,008       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,529       -         -     104,378   107,876       -         -     108,980   115,350   111,906   120,325       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,550    23,527       -         -       4,800    42,081     6,900    52,042       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,952   107,370       -         -     108,009   114,566   110,656   119,407       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,250    21,452       -         -       4,050    39,341     5,950    49,210       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,580   106,865       -         -     107,131   113,768   109,552   118,503       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    19,178       -         -       3,400    36,708     5,150    46,536       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,194   106,306       -         -     106,333   112,983   108,581   117,625       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,343       -         -       2,850    34,194     4,400    43,823       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,928   105,854       -         -     105,655   112,225   107,663   116,720       -         -  



Back to Top



PHT (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,699    24,410    25,283    26,185    26,859    27,834

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750     9,405     5,950    11,987     8,500    14,156

2750C                 -         -      20,805    20,803       -         -         -         -      21,373    21,523    22,188    22,532       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         850     4,217     1,950     6,534       -         -         -         -         -         -         -         -  

2800C                 -         -      20,806    20,805       -         -         -         -      21,432    21,576    22,293    22,623       -         -      24,086    24,722    25,743    26,548    27,352    28,225
2800P                 -         -          50     2,077       -         -         -         -       1,000     4,637     2,200     6,995       -         -       4,650    10,445     7,100    13,022     9,900    15,164

2850C                 -         -      20,806    20,806       -         -         -         -      21,486    21,624    22,401    22,715       -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,077       -         -         -         -       1,150     5,054     2,500     7,489       -         -         -         -         -         -         -         -  

2900C                 -         -      20,817    20,811       -         -         -         -      21,540    21,673    22,506    22,805       -         -      24,422    24,997    26,161    26,883    27,790    28,580
2900P                 -         -          50     2,077       -         -         -         -       1,350     5,528     2,850     8,007       -         -       5,600    11,459     8,400    14,048    11,400    16,144

2950C                 -         -      20,817    20,811       -         -         -         -      21,583    21,714    22,595    22,885       -         -         -         -         -         -         -         -  
2950P                 -         -         100     2,517       -         -         -         -       1,550     5,996     3,200     8,513       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,814    20,811    21,020    21,059    21,314    21,398    21,620    21,753    22,669    22,954    23,715    24,128    24,719    25,246    26,516    27,178    28,166    28,900
3000P                  50     2,649       150     3,009       450     3,721     1,200     5,390     1,800     6,509     3,550     9,010     5,200    10,767     6,700    12,483     9,800    15,046    13,000    17,095

3050C              20,774    20,774    20,805    20,806    21,033    21,075    21,326    21,420    21,643    21,786    22,737    23,023    23,821    24,224       -         -         -         -         -         -  
3050P                  50     3,078       200     3,509       550     4,192     1,450     5,945     2,100     7,054     4,000     9,552     5,750    11,287       -         -         -         -         -         -  

3100C              20,774    20,774    20,785    20,799    21,033    21,085    21,318    21,432    21,647    21,809    22,785    23,079    23,902    24,305    24,954    25,461    26,800    27,436    28,475    29,182
3100P                  50     3,581       250     4,031       700     4,757     1,700     6,486     2,400     7,588     4,450    10,080     6,250    11,781     7,950    13,502    11,300    16,015    14,308    18,016

3150C              20,774    20,774    20,737    20,779    21,008    21,085    21,290    21,435    21,628    21,822    22,812    23,127    23,971    24,381       -         -         -         -         -         -  
3150P                  50     4,164       350     4,645       900     5,387     1,950     7,019     2,750     8,148     4,950    10,616     6,850    12,294       -         -         -         -         -         -  

3200C              20,774    20,774    20,668    20,753    20,946    21,072    21,236    21,427    21,581    21,823    22,817    23,161    24,019    24,446    25,114    25,637    27,012    27,656    28,713    29,431
3200P                  50     4,830       450     5,268     1,150     6,060     2,250     7,590     3,250     8,780     5,450    11,142     7,450    12,795     9,350    14,504    13,000    16,964    15,606    18,909

3250C              20,638    20,728    20,548    20,709    20,849    21,045    21,148    21,407    21,508    21,813    22,794    23,187    24,046    24,501       -         -         -         -         -         -  
3250P                  50     5,583       600     5,942     1,450     6,761     2,600     8,186     3,650     9,340     6,200    11,727     8,100    13,297       -         -         -         -         -         -  

3300C              20,604    20,726    20,398    20,657    20,702    21,002    21,021    21,370    21,395    21,785    22,746    23,197    24,049    24,543    25,180    25,767    27,134    27,832    28,871    29,637
3300P                  50     6,415       800     6,642     1,750     7,438     3,050     8,828     4,150     9,936     6,750    12,243     8,750    13,789    10,900    15,481    14,305    17,873    16,867    19,763

3350C              20,406    20,678    20,176    20,583    20,482    20,930    20,850    21,317    21,248    21,744    22,667    23,196    24,027    24,574       -         -         -         -         -         -  
3350P                 100     7,338     1,000     7,350     2,150     8,176     3,450     9,431     4,450    10,451     7,350    12,762     9,450    14,280       -         -         -         -         -         -  

3400C              20,160    20,628    19,874    20,482    20,209    20,841    20,630    21,244    21,057    21,685    22,554    23,179    23,979    24,594    25,146    25,849    27,165    27,964    28,947    29,805
3400P                 150     8,265     1,250     8,078     2,550     8,889     3,900    10,049     4,950    11,037     7,950    13,273    10,200    14,766    12,539    16,422    15,606    18,746    18,114    20,581

3450C              19,842    20,577    19,481    20,351    19,850    20,718    20,368    21,154    20,821    21,608    22,409    23,148    23,904    24,601       -         -         -         -         -         -  
3450P                 200     9,210     1,500     8,821     3,050     9,638     4,400    10,678     5,500    11,629     8,650    13,792    11,000    15,248       -         -         -         -         -         -  

3500C              19,292    20,476    18,964    20,174    19,415    20,569    20,040    21,039    20,536    21,511    22,224    23,100    23,799    24,594    25,004    25,883    27,100    28,052    28,939    29,932
3500P                 300    10,151     1,800     9,578     3,650    10,400     5,150    11,363     6,150    12,234     9,400    14,306    11,800    15,719    13,862    17,331    16,877    19,576    19,335    21,359

3550C              18,502    20,326    18,371    19,981    18,904    20,391    19,652    20,899    20,200    21,393    22,004    23,038    23,662    24,574       -         -         -         -         -         -  
3550P                 450    11,082     2,250    10,319     4,250    11,137     5,750    11,989     6,850    12,834    10,350    14,825    12,583    16,198       -         -         -         -         -         -  

3600C              16,800    20,124    17,646    19,735    18,302    20,174    19,202    20,736    19,828    21,269    21,744    22,955    23,495    24,539    24,747    25,864    26,939    28,093    28,847    30,020
3600P                 600    12,016     2,700    11,066     4,950    11,876     6,450    12,624     7,600    13,427    11,200    15,321    13,277    16,651    15,163    18,194    18,121    20,364    20,501    22,097

3650C              14,550    19,870    16,869    19,535    17,569    19,827    18,690    20,545    19,395    21,125    21,447    22,858    23,296    24,491       -         -         -         -         -         -  
3650P                 900    12,893     3,250    11,794     5,650    12,597     7,150    13,248     8,350    14,008    12,040    15,807    13,917    17,089       -         -         -         -         -         -  

3700C              12,450    19,472    15,600    19,191    16,861    19,551    18,125    20,362    18,876    20,934    21,115    22,752    23,066    24,429    24,374    25,792    26,682    28,090    28,673    30,067
3700P               1,250    13,749     3,900    12,496     6,350    13,309     7,950    13,869     9,200    14,583    12,734    16,281    14,544    17,517    16,456    19,013    19,323    21,105    21,624    22,794

3750C              10,350    19,058    13,800    18,804    16,074    19,257    17,462    20,116    18,308    20,700    20,733    22,615    22,802    24,350       -         -         -         -         -         -  
3750P               1,750    14,547     4,650    13,168     7,150    14,016     8,850    14,478    10,350    15,143    13,431    16,743    15,187    17,933       -         -         -         -         -         -  

3800C               8,450    18,457    12,300    18,299    15,243    18,887    16,742    19,828    17,696    20,455    20,311    22,465    22,507    24,257    23,889    25,667    26,332    28,043    28,418    30,075
3800P               2,350    15,305     5,500    13,808     8,150    14,704     9,850    15,070    11,350    15,682    14,127    17,191    15,812    18,338    17,696    19,783    20,464    21,802    22,688    23,450

3850C               6,800    17,638    10,850    17,756    13,950    18,504    15,982    19,504    17,000    20,201    19,863    22,289    22,180    24,150       -         -         -         -         -         -  
3850P               3,150    15,983     6,450    14,413     9,250    15,360    10,950    15,638    12,494    16,196    14,828    17,622    16,442    18,729       -         -         -         -         -         -  

3900C               5,400    17,001     9,500    17,159    12,600    18,076    14,950    19,162    16,333    19,892    19,367    22,099    21,822    24,027    23,296    25,488    25,895    27,949    28,085    30,044
3900P               4,200    16,562     7,600    15,119    10,400    15,987    12,100    16,182    13,297    16,692    15,515    18,034    17,053    19,108    18,892    20,499    21,544    22,450    23,689    24,061

3950C               4,150    16,502     8,200    16,519    11,400    17,609    13,700    18,780    15,594    19,570    18,856    21,890    21,397    23,889       -         -         -         -         -         -  
3950P               5,450    17,061     8,900    15,860    11,600    16,587    13,182    16,696    14,099    17,163    16,174    18,439    17,651    19,472       -         -         -         -         -         -  

4000C               3,150    15,904     7,000    15,824    10,250    17,111    12,550    18,371    14,550    19,223    18,304    21,663    20,940    23,733    22,599    25,256    25,373    27,815    27,678    29,976
4000P               7,000    17,440    10,200    16,575    13,000    17,129    14,043    17,178    14,880    17,610    16,829    18,816    18,235    19,822    20,013    21,164    22,548    23,052    24,622    24,634

4050C               2,350    15,227     6,100    15,075     9,200    16,586    11,500    17,936    13,450    18,852    17,736    21,418    20,479    23,559       -         -         -         -         -         -  
4050P               8,750    18,182    11,600    17,242    14,341    17,635    14,870    17,630    15,634    18,033    17,460    19,175    18,803    20,153       -         -         -         -         -         -  

4100C               1,750    14,470     5,200    14,298     8,200    16,031    10,450    17,477    12,350    18,459    17,147    21,157    19,995    23,372    21,831    24,977    24,791    27,641    27,215    29,874
4100P              10,450    19,005    13,250    17,794    15,279    18,097    15,662    18,057    16,359    18,441    18,061    19,549    19,347    20,471    21,053    21,758    23,471    23,595    25,477    25,152

4150C               1,300    13,656     4,400    13,495     7,300    15,454     9,550    17,001    11,450    18,052    16,429    20,866    19,489    23,169       -         -         -         -         -         -  
4150P              12,600    19,399    14,954    18,238    16,163    18,525    16,418    18,467    17,051    18,800    18,645    19,859    19,871    20,799       -         -         -         -         -         -  

4200C                 950    12,806     3,750    12,689     6,500    14,862     8,700    16,507    10,500    17,621    15,909    20,587    18,967    22,953    21,000    24,652    24,147    27,429    26,698    29,738
4200P              14,800    19,731    15,990    18,703    16,992    18,920    17,141    18,850    17,689    19,114    19,195    20,161    20,387    21,129    21,992    22,296    24,305    24,091    26,252    25,629

4250C                 650    11,940     3,200    11,890     5,800    14,264     7,700    15,966     9,700    17,184    15,050    20,283    18,417    22,721       -         -         -         -         -         -  
4250P              17,050    20,007    16,835    18,992    17,577    19,073    17,799    19,174    18,291    19,431    19,706    20,436    20,874    21,407       -         -         -         -         -         -  

4300C                 450    11,042     2,700    11,088     5,050    13,623     7,150    15,474     8,950    16,736    14,150    19,965    17,871    22,479    20,122    24,287    23,451    27,182    26,133    29,572
4300P              18,262    20,225    17,643    19,331    18,207    19,370    18,400    19,471    18,839    19,714    20,185    20,697    21,331    21,668    22,821    22,774    25,050    24,542    26,948    26,064

4350C                 300    10,135     2,250    10,315     4,500    13,015     6,450    14,938     8,050    16,240    13,000    19,601    17,320    22,226       -         -         -         -         -         -  
4350P              19,052    20,390    18,302    19,586    18,751    19,621    18,943    19,739    19,339    19,971    20,632    20,947    21,764    21,918       -         -         -         -         -         -  

4400C                 200     9,226     1,900     9,647     4,000    12,408     5,900    14,422     7,500    15,793    12,200    19,255    16,550    21,959    19,215    23,885    22,723    26,904    25,528    29,378
4400P              19,612    20,500    18,889    19,828    19,243    19,858    19,428    19,981    19,789    20,205    21,041    21,176    22,161    22,145    23,541    23,196    25,702    24,945    27,564    26,460

4450C                 150     8,339     1,600     8,992     3,550    11,809     5,350    13,891     6,850    15,308    11,450    18,900    15,750    21,688       -         -         -         -         -         -  
4450P              20,090    20,609    19,347    20,012    19,649    20,051    19,856    20,197    20,188    20,415    21,415    21,386    22,532    22,361       -         -         -         -         -         -  

4500C                 100     7,467     1,350     8,353     3,200    11,250     4,750    13,319     6,200    14,801    10,900    18,568    14,950    21,403    18,260    23,445    21,950    26,594    24,880    29,154
4500P              20,359    20,665    19,750    20,185    20,011    20,231    20,226    20,387    20,537    20,603    21,749    21,577    22,870    22,559    24,160    23,574    26,270    25,309    28,108    26,822

4550C                  50     6,586     1,100     7,719     2,800    10,646     4,300    12,791     5,700    14,325    10,200    18,195    14,400    21,140       -         -         -         -         -         -  
4550P              20,583    20,720    20,068    20,326    20,290    20,371    20,540    20,553    20,850    20,778    22,046    21,749    23,183    22,748       -         -         -         -         -         -  

4600C                  50     5,858       900     7,107     2,450    10,057     3,850    12,245     5,200    13,834     9,550    17,818    13,550    20,823    17,328    22,983    21,169    26,260    24,220    28,910
4600P              20,617    20,720    20,307    20,436    20,531    20,501    20,799    20,696    21,104    20,922    22,312    21,910    23,462    22,919    24,668    23,893    26,748    25,627    28,572    27,142

4650C                  50     5,210       800     6,568     2,150     9,490     3,350    11,642     4,750    13,350     8,950    17,438    12,800    20,505       -         -         -         -         -         -  
4650P              20,642    20,721    20,475    20,517    20,718    20,608    21,008    20,817    21,326    21,055    22,540    22,054    23,709    23,075       -         -         -         -         -         -  

4700C                  50     4,640       600     5,957     1,850     8,904     2,950    11,076     4,350    12,877     8,350    17,045    12,100    20,184    15,950    22,488    20,359    25,899    23,530    28,641
4700P              20,774    20,774    20,615    20,593    20,859    20,693    21,184    20,926    21,492    21,158    22,735    22,179    23,924    23,213    25,086    24,174    27,153    25,912    28,970    27,432

4750C                  50     4,138       500     5,439     1,600     8,349     2,600    10,522     3,950    12,388     7,650    16,601    11,400    19,847       -         -         -         -         -         -  
4750P              20,774    20,774    20,700    20,641    20,974    20,769    21,315    21,015    21,632    21,252    22,893    22,288    24,112    23,344       -         -         -         -         -         -  

4800C                  50     3,701       400     4,927     1,400     7,840       -         -       3,550    11,882     7,100    16,187    10,750    19,507    14,650    21,971    19,543    25,517    22,816    28,348
4800P              20,774    20,774    20,766    20,686    21,049    20,826       -         -      21,745    21,337    23,024    22,386    24,271    23,458    25,413    24,410    27,479    26,159    29,303    27,693

4850C                  50     3,319       350     4,504     1,250     7,393       -         -       3,200    11,391     6,600    15,777    10,100    19,152       -         -         -         -         -         -  
4850P              20,774    20,774    20,797    20,709    21,097    20,867       -         -      21,823    21,403    23,127    22,470    24,404    23,562       -         -         -         -         -         -  

4900C                  50     2,987       300     4,101     1,050     6,853       -         -       2,900    10,923     6,100    15,350     9,500    18,795    13,500    21,444    18,733    25,119    22,097    28,040
4900P              20,774    20,774    20,819    20,730    21,136    20,911       -         -      21,874    21,455    23,203    22,543    24,507    23,651    25,653    24,603    27,733    26,371    29,573    27,920

4950C                  50     2,697       200     3,573       950     6,473       -         -       2,600    10,439     5,650    14,930     8,950    18,440       -         -         -         -         -         -  
4950P              20,774    20,774    20,843    20,765    21,149    20,932       -         -      21,903    21,499    23,253    22,603    24,585    23,728       -         -         -         -         -         -  

5000C                  50     2,444       150     3,158       800     5,987       -         -       2,350     9,985     5,250    14,522     8,400    18,072    12,400    20,895    17,550    24,699    21,366    27,711
5000P              20,774    20,774    20,845    20,766    21,153    20,958       -         -      21,913    21,530    23,278    22,648    24,640    23,795    25,819    24,763    27,926    26,553    29,786    28,120

5100C                  50     2,077       100     2,517       600     5,189       -         -       1,900     9,094     4,450    13,659     7,400    17,327       -         -         -         -         -         -  
5100P              20,774    20,774    20,838    20,790    21,133    20,980       -         -      21,883    21,567    23,271    22,715    24,682    23,894       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       450     4,482       -         -       1,550     8,277     3,800    12,835     6,500    16,571    10,450    19,766    15,400    23,822    19,850    27,017
5200P              20,774    20,774    20,837    20,790    21,093    20,986       -         -      21,815    21,573    23,196    22,741    24,644    23,954    25,958    24,984    28,134    26,827    30,051    28,439

5300C                  50     2,077        50     2,077       -         -         -         -       1,250     7,490     3,200    11,995       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,817    20,795       -         -         -         -      21,721    21,561    23,066    22,736       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -       1,000     6,747     2,700    11,189       -         -       8,800    18,614    13,500    22,902    17,850    26,280
5400P              20,774    20,774    20,815    20,794       -         -         -         -      21,612    21,531    22,903    22,704       -         -      25,891    25,093    28,150    27,001    30,137    28,662

5500C                  50     2,077        50     2,077       -         -         -         -         750     5,943     2,250    10,381       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,474    21,480    22,711    22,648       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         600     5,326     1,900     9,647       -         -       7,400    17,457    11,850    21,960    16,000    25,493
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,370    21,432    22,522    22,580       -         -      25,674    25,111    28,016    27,088    30,076    28,809

5700C                  50     2,077        50     2,077       -         -         -         -         500     4,829     1,600     8,942       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,290    21,390    22,333    22,500       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         400     4,314     1,300     8,191       -         -       6,250    16,335    10,400    21,004    14,400    24,695
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,205    21,338    22,120    22,398       -         -      25,367    25,061    27,770    27,104    29,901    28,883

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



SWA (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 09/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top