Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



COG (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



CPI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.70C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.75C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.80C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.85C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.90C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.95C                 -         -      13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -  
5.95P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -  

6.00C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,737    13,744    13,778    13,885    13,943       -         -  
6.00P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        30     1,371       230     1,371       -         -  

6.05C              13,712    13,712    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,740    13,760    13,777    13,820    13,951    14,004       -         -  
6.05P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        30     1,371        70     1,371       370     1,727       -         -  

6.10C              13,712    13,712    13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,762    13,784    13,825    13,867    14,024    14,064    14,163    14,213
6.10P                  10     1,371        10     1,371        10     1,371       -         -          10     1,371        10     1,371        60     1,371       140     1,371       570     2,217       860     2,790

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,729    13,790    13,812    13,885    13,919    14,095    14,120    14,245    14,277
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       110     1,371       260     1,576       860     2,791     1,230     3,398

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,736    13,744    13,830    13,845    13,950    13,971    14,148    14,161    14,308    14,325
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       210     1,371       460     2,154     1,250     3,428     1,720     4,065

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,754    13,761    13,869    13,874    14,003    14,011    14,172    14,180    14,336    14,349
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        70     1,371       380     1,904       770     2,838     1,760     4,120     2,350     4,780

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,718    13,776    13,776    13,887    13,887    14,019    14,024    14,147    14,168    14,313    14,340
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       150     1,371       640     2,545     1,210     3,598     2,420     4,862     3,130     5,523

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,721    13,782    13,780    13,863    13,873    13,974    13,999    14,059    14,116    14,228    14,290
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       310     1,784     1,030     3,291     1,820     4,428     3,230     5,637     3,878     6,288

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,714    13,713    13,722    13,721    13,745    13,757    13,766    13,816    13,842    13,922    13,895    14,018    14,070    14,195
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        50     1,371       570     2,496     1,580     4,120     2,630     5,304     4,016     6,431     4,685     7,054

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,710    13,710    13,704    13,708    13,628    13,688    13,573    13,701    13,605    13,781    13,644    13,863    13,832    14,050
6.45P                  10     1,371        10     1,371        10     1,371        30     1,371       130     1,423       980     3,336     2,330     5,012     3,642     6,201     4,869     7,228     5,542     7,815

6.50C              13,712    13,712    13,712    13,712    13,708    13,709    13,683    13,695    13,627    13,665    13,393    13,554    13,261    13,518    13,257    13,572    13,302    13,653    13,511    13,850
6.50P                  10     1,371        10     1,371        10     1,371        80     1,501       290     2,130     1,590     4,282     3,310     5,941     4,596     7,095     5,764     8,010     6,425     8,554

6.55C              13,712    13,712    13,712    13,712    13,675    13,693    13,575    13,641    13,434    13,566    13,007    13,335    12,821    13,256    12,797    13,290    12,870    13,382    13,109    13,596
6.55P                  10     1,371        10     1,371        40     1,653       210     2,331       580     2,985     2,440     5,294     4,311     6,874     5,603     7,962     6,685     8,768     7,313     9,263

6.60C              13,712    13,712    13,687    13,704    13,544    13,641    13,310    13,518    13,061    13,378    12,454    13,015    12,250    12,908    12,232    12,935    12,354    13,052    12,632    13,289
6.60P                  10     1,396        10     1,823       130     2,654       470     3,334     1,060     3,962     3,590     6,342     5,351     7,793     6,631     8,788     7,606     9,488     8,188     9,933

6.65C              13,712    13,712    13,558    13,669    13,210    13,514    12,799    13,281    12,444    13,064    11,741    12,591    11,563    12,479    11,580    12,513    11,762    12,664    12,089    12,931
6.65P                  10     2,261        50     3,074       330     3,858       940     4,467     1,820     5,024     4,740     7,377     6,425     8,671     7,643     9,556     8,501    10,161     9,030    10,556

6.70C              13,712    13,712    13,131    13,554    12,505    13,233    11,970    12,881    11,567    12,597    10,888    12,060    10,778    11,971    10,860    12,031    11,109    12,224    11,491    12,527
6.70P                  10     3,622       180     4,579       760     5,216     1,720     5,668     2,920     6,288     5,918     8,368     7,495     9,492     8,610    10,258     9,355    10,779     9,826    11,128

6.75C              13,712    13,712    12,133    13,257    11,339    12,729    10,816    12,281    10,451    11,964     9,931    11,432     9,924    11,392    10,097    11,497    10,408    11,738    10,848    12,083
6.75P                  10     5,443       520     6,208     1,540     6,608     2,900     6,858     4,420     7,553     7,112     9,288     8,525    10,239     9,506    10,887    10,149    11,340    10,561    11,645

6.80C              12,300    13,712    10,400    12,631     9,744    11,943     9,407    11,471     9,161    11,170     8,916    10,725     9,029    10,755     9,311    10,923     9,687    11,213    10,201    11,604
6.80P                  10     7,429     1,260     7,804     2,800     7,930     4,550     7,973     5,911     8,751     8,261    10,118     9,485    10,907    10,319    11,444    10,872    11,835    11,227    12,096

6.85C               7,390    13,592     7,890    11,551     7,885    10,864     7,862    10,468     7,788    10,234     7,905     9,957     8,150    10,078     8,523    10,322     8,958    10,662     9,554    11,109
6.85P                  90     9,392     2,620     9,215     4,630     9,099     6,284     9,242     7,380     9,836     9,327    10,834    10,348    11,477    11,037    11,927    11,511    12,270    11,807    12,487

6.90C               3,130    12,617     5,000    10,463     5,820     9,602     6,376     9,311     6,471     9,198     6,938     9,165     7,304     9,388     7,752     9,703     8,238    10,094     8,922    10,606
6.90P                 830    11,092     4,730    10,352     6,884    10,101     7,914    10,336     8,780    10,749    10,255    11,439    11,089    11,960    11,658    12,341    12,065    12,642    12,305    12,822

6.95C                 740    10,968     3,040     9,279     4,030     8,456     5,051     8,115     5,281     8,138     6,036     8,372     6,507     8,696     7,009     9,079     7,535     9,517     8,309    10,101
6.95P               3,440    12,734     7,770    11,227     8,752    11,210     9,355    11,217     9,992    11,487    11,041    11,940    11,710    12,363    12,185    12,690    12,537    12,960    12,726    13,108

7.00C                  80     9,236     1,760     7,881     2,740     7,228     3,830     6,946     4,242     7,099     5,212     7,594     5,768     8,018     6,302     8,457     6,861     8,940     7,724     9,599
7.00P               7,780    13,605     9,937    12,254    10,303    12,029    10,545    11,902    10,984    12,071    11,689    12,350    12,222    12,694    12,624    12,984    12,931    13,226    13,079    13,349

7.05C                  10     7,269       980     6,398     1,840     6,007     2,840     5,857     3,310     6,121     4,478     6,849     5,092     7,362     5,643     7,847     6,221     8,367     7,170     9,106
7.05P              12,700    13,712    11,519    12,898    11,473    12,605    11,471    12,415    11,761    12,516    12,209    12,680    12,636    12,964    12,982    13,224    13,254    13,447    13,370    13,551

7.10C                  10     5,292       530     4,966     1,220     4,863     2,100     4,877     2,530     5,222     3,834     6,148     4,487     6,737     5,036     7,256     5,621     7,807     6,648     8,626
7.10P              13,712    13,712    12,533    13,276    12,299    12,999    12,162    12,793    12,349    12,854    12,619    12,942    12,963    13,181    13,268    13,418    13,515    13,627    13,608    13,717

7.15C                  10     3,525       280     3,689       800     3,845     1,550     4,017     1,930     4,416     3,271     5,495     3,940     6,147     4,479     6,688     5,063     7,263     6,159     8,160
7.15P              13,712    13,712    13,119    13,484    12,853    13,261    12,661    13,067    12,781    13,105    12,936    13,148    13,221    13,354    13,492    13,575    13,720    13,772    13,801    13,854

7.20C                  10     2,238       140     2,620       530     2,983     1,150     3,290     1,480     3,714     2,790     4,899     3,460     5,596     3,971     6,145     4,548     6,739     5,707     7,715
7.20P              13,712    13,712    13,438    13,600    13,197    13,427    13,008    13,261    13,088    13,286    13,178    13,307    13,418    13,490    13,667    13,697    13,878    13,886    13,954    13,966

7.25C                  10     1,419        70     1,790       350     2,276       850     2,671     1,130     3,101     2,371     4,351     3,035     5,084     3,515     5,635     4,077     6,240     5,286     7,288
7.25P              13,712    13,712    13,589    13,657    13,411    13,534    13,250    13,401    13,305    13,418    13,361    13,433    13,567    13,595    13,797    13,793    13,995    13,972    14,075    14,056

7.30C                  10     1,371        40     1,371       230     1,710       630     2,159       870     2,585     2,025     3,864     2,661     4,612     3,108     5,156     3,646     5,762     4,897     6,880
7.30P              13,712    13,712    13,652    13,683    13,540    13,601    13,414    13,498    13,452    13,511    13,494    13,526    13,679    13,676    13,891    13,863    14,082    14,039    14,168    14,128

7.35C                  10     1,371        20     1,371       150     1,371       470     1,742       670     2,146     1,725     3,424     2,334     4,180     2,743     4,709     3,258     5,314     4,536     6,491
7.35P              13,712    13,712    13,687    13,697    13,617    13,645    13,522    13,564    13,552    13,577    13,592    13,596    13,760    13,737    13,958    13,917    14,139    14,087    14,240    14,184

7.40C                  10     1,371        10     1,371       100     1,371       360     1,416       520     1,782     1,450     3,025     2,049     3,786     2,424     4,298     2,910     4,895     4,209     6,127
7.40P              13,712    13,712    13,701    13,705    13,660    13,671    13,589    13,609    13,619    13,624    13,664    13,651    13,816    13,782    14,002    13,953    14,176    14,119    14,290    14,228

7.45C                  10     1,371        10     1,371        70     1,371       270     1,371       400     1,469     1,230     2,681     1,803     3,430     2,138     3,916     2,592     4,499     3,908     5,784
7.45P              13,712    13,712    13,712    13,712    13,683    13,685    13,637    13,643    13,663    13,657    13,712    13,689    13,855    13,816    14,028    13,978    14,196    14,139    14,328    14,260

7.50C                  10     1,371        10     1,371        50     1,371       210     1,371       310     1,371     1,040     2,370     1,588     3,106     1,881     3,560     2,312     4,134     3,630     5,458
7.50P              13,712    13,712    13,712    13,712    13,696    13,695    13,667    13,664    13,691    13,679    13,746    13,717    13,881    13,838    14,042    13,992    14,203    14,148    14,352    14,282

7.55C                  10     1,371        10     1,371        30     1,371       160     1,371       240     1,371       890     2,104     1,397     2,810     1,661     3,238     2,061     3,795     3,375     5,152
7.55P              13,712    13,712    13,712    13,712    13,705    13,702    13,687    13,680    13,708    13,695    13,768    13,737    13,897    13,854    14,044    13,999    14,199    14,151    14,366    14,297

7.60C                  10     1,371        10     1,371        20     1,371       120     1,371       190     1,371       760     1,864     1,239     2,550     1,464     2,941     1,830     3,473     3,142     4,867
7.60P              13,712    13,712    13,712    13,712    13,709    13,706    13,700    13,692    13,717    13,704    13,782    13,752    13,903    13,863    14,040    14,000    14,187    14,147    14,373    14,306

7.65C                  10     1,371        10     1,371        10     1,371       100     1,371       150     1,371       650     1,651     1,098     2,314     1,298     2,679     1,637     3,189     2,929     4,599
7.65P              13,712    13,712    13,712    13,712    13,709    13,706    13,705    13,697    13,722    13,710    13,790    13,761    13,906    13,869    14,032    13,998    14,171    14,137    14,374    14,310

7.70C                 -         -          10     1,371       -         -         -         -         120     1,371       560     1,466       970     2,100     1,130     2,427     1,457     2,922       -         -  
7.70P                 -         -      13,712    13,712       -         -         -         -      13,725    13,714    13,793    13,766    13,903    13,870    14,019    13,991    14,151    14,125       -         -  

7.75C                 -         -          10     1,371       -         -         -         -         100     1,371       480     1,371       860     1,911       990     2,203     1,295     2,669       -         -  
7.75P                 -         -      13,712    13,712       -         -         -         -      13,726    13,717    13,794    13,769    13,899    13,870    14,003    13,982    14,128    14,111       -         -  

7.80C                 -         -          10     1,371       -         -         -         -          80     1,371       420     1,371       760     1,734       870     2,002     1,150     2,445       -         -  
7.80P                 -         -      13,712    13,712       -         -         -         -      13,726    13,718    13,793    13,770    13,893    13,867    13,987    13,971    14,105    14,095       -         -  

7.85C                 -         -          10     1,371       -         -         -         -          60     1,371       360     1,371       680     1,584       770     1,826     1,020     2,241       -         -  
7.85P                 -         -      13,712    13,712       -         -         -         -      13,725    13,718    13,790    13,770    13,885    13,863    13,971    13,959    14,082    14,078       -         -  

7.90C                 -         -          10     1,371       -         -         -         -          50     1,371       320     1,371       600     1,435       680     1,661       900     2,048       -         -  
7.90P                 -         -      13,712    13,712       -         -         -         -      13,725    13,718    13,786    13,770    13,877    13,858    13,954    13,947    14,056    14,059       -         -  

7.95C                 -         -          10     1,371       -         -         -         -          40     1,371       280     1,371       540     1,371       600     1,510       800     1,876       -         -  
7.95P                 -         -      13,712    13,712       -         -         -         -      13,724    13,718    13,782    13,768    13,867    13,853    13,937    13,935    14,034    14,040       -         -  

8.00C                 -         -          10     1,371       -         -         -         -          30     1,371       250     1,371       490     1,371       530     1,373       -         -         -         -  
8.00P                 -         -      13,712    13,712       -         -         -         -      13,724    13,718    13,778    13,766    13,859    13,847    13,921    13,922       -         -         -         -  

8.05C                 -         -          10     1,371       -         -         -         -          20     1,371       220     1,371       440     1,371       470     1,371       -         -         -         -  
8.05P                 -         -      13,712    13,712       -         -         -         -      13,721    13,718    13,774    13,764    13,851    13,841    13,905    13,910       -         -         -         -  

8.10C                 -         -          10     1,371       -         -         -         -          10     1,371       190     1,371       400     1,371       420     1,371       -         -         -         -  
8.10P                 -         -      13,712    13,712       -         -         -         -      13,720    13,717    13,770    13,761    13,843    13,835    13,891    13,898       -         -         -         -  



Back to Top



DHH (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230512              230519              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,377    39,352    39,414       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,411    39,471    39,474    39,598       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,337    39,354    39,540    39,624    39,719    39,897       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       400     3,930       600     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,677    39,778    39,982    40,183    40,384    40,694    41,418    41,924       -         -      43,373    44,117    45,349    46,276    47,183    48,228
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     3,930     1,200     4,857     1,850     6,328     3,800     9,329       -         -       8,750    15,451    13,065    18,943    16,289    21,561

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,429    39,721    39,829    40,051    40,256    40,489    40,801    41,577    42,081       -         -      43,542    44,298    45,548    46,488    47,411    48,470
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     3,930     1,000     4,253     1,400     5,405     2,150     6,978     4,300    10,081       -         -       9,650    16,355    13,976    19,832    17,250    22,434

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,409    39,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,441    39,751    39,864    40,124    40,334    40,583    40,900    41,730    42,234       -         -      43,693    44,467    45,728    46,689    47,616    48,697
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930     1,150     4,730     1,650     6,022     2,450     7,627     4,850    10,858       -         -      10,600    17,264    14,909    20,722    18,203    23,297

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,415    39,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,418    39,455    39,780    39,901    40,188    40,404    40,690    41,009    41,869    42,376       -         -      43,823    44,625    45,883    46,875    47,802    48,913
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930     1,350     5,292     1,900     6,638     2,850     8,375     5,400    11,628       -         -      11,650    18,194    15,860    21,611    19,190    24,163

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,419    39,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,419    39,465    39,802    39,938    40,259    40,482    40,780    41,107    42,001    42,513       -         -      43,927    44,769    46,016    47,050    47,963    49,115
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930     1,600     5,925     2,250     7,370     3,250     9,114     6,000    12,423       -         -      12,637    19,122    16,849    22,503    20,186    25,022

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,418    39,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,414    39,470    39,814    39,966    40,313    40,549    40,864    41,200    42,129    42,649       -         -      44,001    44,895    46,121    47,208    48,100    49,301
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930     1,850     6,559     2,600     8,094     3,700     9,892     6,700    13,265       -         -      13,589    20,052    17,852    23,392    21,192    25,875

4450C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,405    39,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     4,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,397    39,471    39,816    39,990    40,354    40,606    40,937    41,288    42,235    42,771       -         -      44,044    45,004    46,197    47,350    48,208    49,474
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,422     2,150     7,256     2,950     8,816     4,200    10,703     7,400    14,099       -         -      14,562    20,979    18,867    24,273    22,204    26,721

4550C                 -         -         -         -      39,301    39,301    39,281    39,290       -         -         -         -      39,379    39,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     4,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,278    39,290       -         -         -         -      39,358    39,463    39,801    40,005    40,386    40,660    40,997    41,370    42,328    42,885       -         -      44,054    45,097    46,241    47,473    48,289    49,628
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         950     5,120     2,450     7,958     3,400     9,629     4,800    11,577     8,200    14,970       -         -      15,579    21,911    19,874    25,144    23,209    27,557

4650C                 -         -         -         -      39,301    39,301    39,277    39,289       -         -         -         -      39,342    39,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,276    39,289       -         -         -         -      39,304    39,449    39,765    40,010    40,400    40,703    41,034    41,437    42,399    42,986       -         -      44,028    45,170    46,253    47,582    48,340    49,768
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,150     5,841     2,850     8,764     3,850    10,436     5,400    12,440     9,000    15,833       -         -      16,613    22,838    20,924    26,016    24,232    28,387

4750C                 -         -         -         -      39,301    39,301    39,273    39,289       -         -         -         -      39,270    39,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,250     6,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,272    39,289       -         -         -         -      39,233    39,425    39,707    40,006    40,390    40,737    41,047    41,493    42,448    43,076       -         -      43,961    45,223    46,230    47,669    48,360    49,892
4800P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,350     6,596     3,350     9,654     4,400    11,316     6,050    13,327     9,900    16,726       -         -      17,682    23,765    21,966    26,875    25,259    29,208

4850C                 -         -         -         -      39,301    39,301    39,225    39,269       -         -         -         -      39,177    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,930        50     3,959       -         -         -         -       1,500     7,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,220    39,268       -         -         -         -      39,115    39,383    39,622    39,987    40,356    40,756    41,037    41,534    42,470    43,151    43,854    44,646    43,854    45,254    46,172    47,740    48,348    49,997
4900P                 -         -         -         -          50     4,029        50     4,303       -         -         -         -       1,650     7,462     3,700    10,421     4,950    12,192     6,750    14,233    10,850    17,625    13,327    19,846    18,741    24,679    23,012    27,726    26,287    30,019

4950C                 -         -         -         -      39,301    39,301    39,215    39,266       -         -         -         -      39,044    39,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,389       100     5,038       -         -         -         -       1,800     7,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,156    39,244       -         -         -         -      38,969    39,329    39,495    39,951    40,289    40,761    40,993    41,561    42,464    43,210    43,893    44,742    43,701    45,265    46,075    47,790    48,301    50,085
5000P                 -         -         -         -          50     4,781       150     5,672       -         -         -         -       1,950     8,357     4,250    11,350     5,600    13,125     7,550    15,179    11,834    18,529    14,229    20,729    19,848    25,590    24,076    28,568    27,314    30,820

5100C                 -         -         -         -      39,301    39,301    39,076    39,217       -         -         -         -      38,773    39,257    39,336    39,901    40,188    40,749       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,676       200     6,731       -         -         -         -       2,300     9,316     4,800    12,278     6,300    14,079       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,301    39,301    38,979    39,188    38,609    39,062    38,548    39,090    38,506    39,153    39,133    39,830    40,046    40,717    40,795    41,559    42,351    43,278    43,882    44,884    43,258    45,214    45,763    47,830    48,106    50,207
5200P                  50     6,252       -         -          50     6,737       300     7,981       950     9,597     1,800     9,924     2,800    10,364     5,550    13,322     7,050    15,052     9,300    17,103    13,672    20,362    16,146    22,515    22,062    27,378    26,204    30,217    29,362    32,385

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,794    39,131    38,302    38,955    38,244    38,978    38,189    39,035    38,871    39,733    39,853    40,664       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,626        50     7,980        50     7,980       400     9,272     1,200    10,863     2,200    11,078     3,300    11,436     6,100    14,260     7,900    16,063       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,504    39,042    37,899    38,817    37,834    38,825    37,782    38,878    38,554    39,614    39,611    40,586    40,418    41,472    42,083    43,266    43,729    44,954    42,617    45,067    45,283    47,786    47,762    50,252
5400P                  50     9,199        50     9,443        50     9,409       500    10,638     1,500    12,198     2,650    12,282     3,850    12,552     6,750    15,260     8,800    17,083    11,350    19,086    15,627    22,205    18,134    24,292    24,315    29,117    28,331    31,813    31,391    33,901

5500C              39,301    39,301    39,301    39,301    38,991    39,250    38,160    38,945    37,387    38,647    37,333    38,641    37,270    38,681    38,163    39,461    39,314    40,485       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,945        50    11,084        50    11,020       700    12,150     1,850    13,595     3,100    13,527     4,450    13,709     7,500    16,313     9,750    18,114       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,909    39,249    37,678    38,812    36,713    38,421    36,701    38,409    36,665    38,450    37,702    39,278    38,946    40,349    39,828    41,283    41,639    43,167    43,415    44,942    41,764    44,814    44,629    47,653    47,265    50,220
5600P                  50    12,822        50    12,878        50    12,789       900    13,708     2,250    15,046     3,600    14,825     5,100    14,909     8,350    17,409    10,850    19,179    13,700    21,099    17,682    24,045    20,219    26,057    26,578    30,796    30,431    33,353    33,390    35,360

5700C              39,301    39,301    39,301    39,301    38,504    39,196    36,975    38,612    35,862    38,133    35,951    38,137    35,936    38,169    37,156    39,059    38,518    40,188       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,774        50    14,781       100    14,691     1,100    15,329     2,700    16,545     4,200    16,171     5,800    16,148     9,300    18,541    12,200    20,285       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    37,991    39,140    36,090    38,367    34,849    37,801    35,025    37,795    35,060    37,826    36,516    38,800    38,008    39,989    38,962    40,960    41,001    42,974    42,936    44,847    40,696    44,453    43,792    47,429    46,605    50,107
5800P                  50    16,759        50    16,744       150    16,614     1,450    17,004     3,300    18,072     4,950    17,545     6,650    17,416    10,350    19,698    13,000    21,278    16,022    23,134    19,819    25,867    22,345    27,790    28,825    32,404    32,498    34,826    35,340    36,763

5900C              39,301    39,301    37,890    39,237    37,071    39,031    34,944    38,048    33,599    37,379    33,936    37,392    34,058    37,438    35,787    38,503    37,424    39,757       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,753        50    18,734       250    18,548     1,900    18,693     4,050    19,600     5,850    18,925     7,650    18,774    11,500    20,875    14,250    22,353       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,600    39,301    36,618    39,173    35,705    38,866    33,476    37,620    32,107    36,863    32,658    36,908    32,894    36,977    34,945    38,155    36,757    39,487    37,875    40,538    40,132    42,673    42,243    44,653    39,411    43,980    42,768    47,108    45,782    49,909
6000P                  50    20,748       100    20,708       450    20,455     2,450    20,380     4,900    21,127     6,850    20,313     8,750    20,200    12,750    22,066    15,550    23,427    18,260    25,122    22,020    27,660    24,498    29,486    31,026    33,930    34,505    36,229    37,232    38,099

6100C              31,600    39,301    31,800    39,108    32,600    38,592    31,969    37,326    30,374    36,247    31,199    36,355    31,568    36,443    33,997    37,758    35,997    39,172       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,743       200    22,663       650    22,365     3,150    22,040     5,950    22,613     7,950    21,701    10,000    21,655    14,100    23,264    16,869    24,506       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,600    39,301    27,000    38,854    27,900    38,256    29,150    36,685    28,424    35,632    29,555    35,761    30,096    35,916    32,936    37,314    35,137    38,784    36,475    39,969    39,018    42,251    41,329    44,351    37,911    43,391    41,557    46,690    44,791    49,624
6200P                  50    24,738       350    24,598     1,000    24,219     3,950    23,680     7,100    24,084     9,250    23,054    11,400    23,123    15,550    24,465    18,114    25,585    20,686    27,094    24,292    29,412    26,706    31,133    33,155    35,367    36,436    37,556    39,048    39,366

6300C              21,650    39,235    22,250    38,534    23,400    37,702    25,150    35,912    24,850    34,772    27,683    35,006    28,411    35,213    31,743    36,859    34,215    38,390       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,733       600    26,493     1,500    26,014     5,000    25,236     8,500    25,480    10,700    24,377    13,000    24,593    17,100    25,663    19,440    26,655       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              16,800    39,035    17,800    37,841    19,200    36,831    21,450    34,924    21,550    33,748    24,850    34,142    26,582    34,415    30,415    36,281    33,202    37,948    34,756    39,237    37,649    41,702    40,189    43,937    36,223    42,689    40,180    46,177    43,647    49,256
6400P                 150    28,688     1,100    28,289     2,300    27,690     6,250    26,722    10,100    26,810    12,450    25,613    14,850    26,037    18,850    26,852    20,781    27,713    23,204    29,012    26,613    31,100    28,912    32,718    35,179    36,694    38,266    38,782    40,767    40,546

6500C              12,150    38,570    13,600    36,837    15,250    35,687    18,100    33,699    18,550    32,566    21,800    33,156    23,850    33,506    28,979    35,638    32,095    37,458       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 450    30,563     1,850    29,984     3,350    29,266     7,700    28,133    12,050    28,011    14,450    26,945    16,850    27,447    20,418    28,016    22,177    28,747       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               7,950    37,506     9,850    35,284    11,750    34,091    15,000    32,289    15,800    31,244    19,000    32,054    21,100    32,515    27,476    34,921    30,902    36,916    32,727    38,341    36,036    41,019    38,822    43,405    34,356    41,872    38,639    45,568    42,353    48,803
6600P               1,250    32,239     3,150    31,461     4,800    30,683     9,600    29,367    14,300    29,100    16,650    28,454    19,100    28,798    22,000    29,142    23,564    29,768    25,783    30,841    28,920    32,700    31,092    34,218    37,069    37,916    39,973    39,921    42,373    41,644

6700C               4,500    35,445     6,650    33,376     8,750    32,658    12,300    30,660    13,350    29,785    16,500    30,836    18,550    31,435    25,880    34,149    29,659    36,322       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,800    33,615     5,000    32,718     6,800    31,880    11,850    30,464    16,850    30,081    19,100    29,878    21,550    30,083    23,636    30,198    24,996    30,749       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,200    33,136     4,250    32,338     6,300    31,640     9,950    29,613    11,150    28,209    14,300    29,523    16,300    30,269    23,700    33,311    28,342    35,679    30,430    37,271    34,192    40,203    37,247    42,758    32,349    40,949    36,944    44,862    40,898    48,260
6800P               5,450    36,575     7,550    33,908     9,350    32,857    14,500    31,401    19,700    31,539    21,900    31,169    23,756    31,252    25,226    31,223    26,433    31,684    28,344    32,550    31,168    34,194    33,204    35,620    38,794    39,020    41,542    40,966    43,862    42,669

6900C                 900    31,660     2,550    31,022     4,350    30,423     7,900    28,452     9,250    26,534    12,200    28,132    14,150    29,031    21,350    32,414    26,944    34,989       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,200    38,237    10,850    36,061    12,400    34,223    17,450    32,486    22,800    32,853    24,666    32,374    25,657    32,386    26,796    32,184    27,846    32,591       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    29,905     1,450    29,466     3,000    28,967     6,300    27,125     7,650    25,270    10,400    26,673    12,300    27,733    19,200    31,463    25,517    34,252    27,936    36,039    32,162    39,257    35,480    41,992    30,202    39,914    35,112    44,061    39,309    47,632
7000P              13,600    39,035    14,750    37,476    16,000    35,820    20,800    33,881    26,200    33,989    26,723    33,436    27,503    33,369    28,322    33,087    29,237    33,410    30,813    34,114    33,305    35,573    35,205    36,918    40,344    40,017    42,957    41,916    45,214    43,606

7100C                 100    27,989       750    27,750     1,950    27,392     4,950    25,711     6,300    23,941     8,850    25,174    10,700    26,401    17,350    30,476    23,650    33,468       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              18,450    39,235    19,050    38,383    19,950    37,037    24,500    35,012    28,481    34,989    28,669    34,401    29,253    34,284    29,788    33,929    30,576    34,218       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    26,014       400    25,895     1,250    25,679     3,850    24,217     5,150    22,568     7,500    23,652     9,250    25,038    15,350    29,414    21,600    32,644    25,293    34,651    29,962    38,182    33,559    41,115    27,700    38,777    33,162    43,167    37,601    46,923
7200P              23,400    39,301    23,700    38,841    24,350    37,752    28,400    35,971    30,496    35,823    30,455    35,231    30,866    35,078    31,180    34,707    31,860    34,963    33,115    35,514    35,290    36,818    37,061    38,096    41,695    40,897    44,206    42,768    46,415    44,455

7300C                  50    24,019       200    23,979       800    23,869     3,000    22,659     4,200    21,164     6,300    22,112     7,950    23,652    13,650    28,327    19,650    31,777       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,400    39,301    28,450    39,169    28,850    38,342    30,978    36,758    32,136    36,403    32,099    35,985    32,247    35,691    32,424    35,342    32,936    35,451       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    22,024       100    22,026       500    22,007     2,300    21,071     3,400    19,749     5,300    20,599     6,850    22,281    12,200    27,234    17,850    30,878    21,450    33,120    27,671    36,996    31,515    40,134    24,400    37,545    31,118    42,186    35,758    46,124
7400P              33,400    39,301    33,400    39,235    33,600    38,644    32,888    37,339    33,672    37,009    33,409    36,507    33,545    36,310    33,614    35,984    34,020    36,065    35,185    36,737    37,081    37,926    38,744    39,156    42,833    41,659    45,278    43,524    47,471    45,225

7500C                  50    20,029        50    20,053       300    20,117     1,700    19,471     2,700    18,331     4,400    19,081     5,800    20,874    10,900    26,130    16,000    29,911       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,400    39,301    37,212    39,236    35,963    38,941    34,497    37,823    34,971    37,508    34,642    37,047    34,707    36,863    34,695    36,560    35,036    36,642       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,041        50    18,078       200    18,219     1,300    17,872     2,150    16,926     3,650    17,610     4,950    19,523     9,600    24,973    14,550    28,970    18,100    31,479    24,900    35,702    29,387    39,056    21,350    36,217    28,150    41,112    33,808    45,239
7600P              39,301    39,301    39,301    39,301    37,452    39,120    35,742    38,178    36,068    37,928    35,714    37,516    35,706    37,334    35,674    37,081    35,971    37,173    36,977    37,783    38,652    38,893    40,232    40,094    43,759    42,311    46,172    44,185    48,368    45,910

7700C                  50    16,075        50    16,154       100    16,328       950    16,288     1,700    15,549     3,000    16,184     4,150    18,149     8,450    23,813    13,100    27,980       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,165    39,181    36,771    38,482    36,914    38,245    36,589    37,895    36,565    37,741    36,533    37,537    36,811    37,646       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    14,168        50    14,321        50    14,459       700    14,748     1,350    14,217     2,450    14,958     3,500    16,845     7,400    22,641    11,700    26,947    15,200    29,753    21,700    34,324    26,950    37,889    18,600    34,814    25,100    39,958    31,250    44,279
7800P              39,301    39,301    39,301    39,301    38,734    39,241    37,612    38,737    37,616    38,518    37,341    38,232    37,287    38,089    37,285    37,940    37,563    38,075    38,458    38,652    39,987    39,725    41,509    40,908    44,460    42,845    46,875    44,747    49,091    46,503

7900C                  50    12,365        50    12,620        50    12,771       550    13,307     1,050    12,922     2,050    13,798     2,900    15,535     6,500    21,498    10,550    25,948       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,186    38,907    38,132    38,720    37,903    38,483    37,877    38,379    37,951    38,307    38,228    38,458       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,705        50    11,078        50    11,245       400    11,898       850    11,729     1,700    12,678     2,400    14,285     5,650    20,333     9,450    24,924    12,950    28,059    19,000    32,912    23,900    36,652    16,050    33,319    22,250    38,717    28,150    43,231
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,504    38,995    38,530    38,882    38,358    38,697    38,339    38,613    38,494    38,611    38,818    38,806    39,532    39,282    41,098    40,439    42,659    41,682    44,951    43,279    47,393    45,217    49,650    47,015

8100C                  50     9,216        50     9,710        50     9,888       300    10,594       650    10,549     1,350    11,559     2,000    13,127     4,900    19,185     8,400    23,869       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    38,859    39,116    38,820    39,008    38,717    38,875    38,713    38,813    38,935    38,866    39,309    39,102       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,909        50     8,509        50     8,699       200     9,294       500     9,449     1,100    10,528     1,700    12,101     4,300    18,118     7,700    22,966    10,700    26,218    16,350    31,381    21,000    35,318    13,800    31,776    19,650    37,411    25,300    42,118
8200P              39,301    39,301    39,301    39,301    39,301    39,301    38,995    39,159    39,016    39,100    38,955    38,999    38,980    38,963    39,300    39,090    39,728    39,365    40,428    39,857    41,972    41,031    43,532    42,286    45,229    43,602    47,719    45,591    50,031    47,437

8300C                  50     6,777        50     7,467        50     7,666       150     8,178       400     8,468       850     9,489     1,450    11,150     3,700    17,008     6,850    21,942       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    39,107    39,199    39,135    39,159    39,121    39,092    39,179    39,083    39,576    39,269    40,064    39,588       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     6,773       100     7,074       300     7,498       -         -       1,150    10,052     3,150    15,894     6,050    20,900     8,750    24,339    14,000    29,797    18,300    33,896    11,750    30,163    17,250    36,033    22,600    40,920
8400P                 -         -         -         -      39,301    39,301    39,197    39,236    39,228    39,213       -         -      39,316    39,176    39,785    39,419    40,337    39,781    41,054    40,299    42,615    41,503    44,202    42,788    45,314    43,830    47,866    45,874    50,246    47,777

8500C                 -         -         -         -          50     6,004        50     5,886       200     6,497       -         -         900     9,004     2,700    14,856     5,350    19,887       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,268    39,272    39,270    39,240       -         -      39,419    39,258    39,922    39,531    40,538    39,937       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,343        50     5,257       150     5,693       -         -         750     8,199     2,300    13,841     4,700    18,868     7,100    22,459    11,850    28,141    15,900    32,426     9,950    28,519    15,050    34,590    20,100    39,653
8600P                 -         -         -         -      39,301    39,301    39,272    39,273    39,301    39,264       -         -      39,467    39,305    40,010    39,619    40,682    40,066    41,436    40,618    43,052    41,873    44,661    43,182    45,223    43,963    47,840    46,069    50,291    48,032

8700C                 -         -         -         -          50     4,773        50     4,713       -         -         -         -         600     7,365     1,950    12,859     4,150    17,901       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,276    39,273       -         -         -         -      39,497    39,344    40,055    39,684    40,769    40,163       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,281        50     4,244       -         -         -         -         450     6,473     1,600    11,819     3,600    16,887     5,650    20,541    10,000    26,474    13,750    30,910     8,350    26,838    13,050    33,093    17,800    38,327
8800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,504    39,374    40,064    39,735    40,817    40,243    41,614    40,834    43,284    42,137    44,927    43,477    44,983    44,013    47,655    46,181    50,175    48,207

8900C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     5,741     1,350    10,933     3,150    15,945       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,495    39,390    40,046    39,760    40,823    40,295       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,245     1,100     9,996     2,750    15,030     4,500    18,714     8,400    24,804    11,800    29,343     6,950    25,140    11,250    31,551    15,650    36,926
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,485    39,395    40,002    39,774    40,796    40,329    41,619    40,952    43,346    42,307    45,020    43,685    44,620    43,985    47,329    46,214    49,908    48,302

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,746       950     9,288     2,350    14,068       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,470    39,398    39,959    39,776    40,740    40,348       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,233       750     8,388     2,050    13,229     3,550    16,942     6,950    23,088    10,050    27,738     5,700    23,402     9,600    29,951    13,700    35,480
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,450    39,398    39,888    39,765    40,672    40,349    41,501    40,994    43,262    42,399    44,955    43,807    44,152    43,888    46,874    46,172    49,503    48,321

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       600     7,594     1,750    12,350       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,394    39,816    39,748    40,580    40,338       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       500     6,955     1,500    11,531     2,750    15,205     5,750    21,427     8,500    26,113     4,650    21,698     8,150    28,336    11,950    34,002
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,385    39,757    39,728    40,485    40,317    41,296    40,975    43,065    42,416    44,754    43,851    43,630    43,733    46,326    46,061    48,987    48,269

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       350     5,834     1,100    10,016     2,100    13,542     4,700    19,769       -         -       3,750    20,007     6,850    26,687       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,366    39,652    39,681    40,283    40,252    41,038    40,908    42,778    42,373       -         -      43,076    43,528    45,697    45,887       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,356    39,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         200     4,564       750     8,474     1,600    12,012     3,800    18,133       -         -       3,000    18,363     5,750    25,075       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,526    39,610    40,054    40,152    40,769    40,808    42,430    42,278       -         -      42,524    43,287    45,044    45,666       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       550     7,312     1,200    10,573     3,050    16,555       -         -       2,350    16,716     4,750    23,418       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,475    39,570    39,892    40,060    40,502    40,684    42,053    42,142       -         -      41,972    43,006    44,347    45,391       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       350     6,006       850     9,111     2,400    14,989       -         -       1,850    15,208     3,850    21,714       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,422    39,522    39,707    39,935    40,224    40,530    41,652    41,968       -         -      41,494    42,722    43,624    45,063       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     5,111       650     8,026     1,900    13,563       -         -       1,400    13,647     3,150    20,149       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,459    39,602    39,846    40,039    40,404    41,285    41,781       -         -      41,025    42,400    42,986    44,729       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,093       450     6,829     1,450    12,106       -         -       1,050    12,192     2,500    18,505       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,454    39,490    39,732    39,838    40,248    40,910    41,562       -         -      40,630    42,081    42,337    44,344       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       -         -       1,150    10,916       -         -         800    10,925     2,000    17,006       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,429    39,652       -         -      40,628    41,369       -         -      40,330    41,792    41,796    43,972       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         850     9,605       -         -         550     9,474     1,550    15,462       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,551       -         -      40,324    41,136       -         -      40,021    41,441    41,279    43,564       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         650     8,530       -         -         400     8,349     1,200    14,034       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,543       -         -      40,104    40,937       -         -      39,828    41,168    40,856    43,171       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,320       -         -         300     7,420       900    12,601       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,873    40,698       -         -      39,697    40,942    40,481    42,763       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,518       -         -         200     6,356       650    11,177       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,752    40,541       -         -      39,567    40,676    40,159    42,344       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,636       -         -         150     5,641       500    10,094       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,627    40,361       -         -      39,501    40,503    39,963    42,028       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,593       -         -         100     4,830       350     8,857       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,499    40,139       -         -      39,434    40,302    39,765    41,654       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       250     7,816       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,990       -         -      39,368    40,043    39,634    41,341       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,552       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,974       -         -      39,368    40,025    39,501    40,956       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,669       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,786       -         -      39,301    39,301    39,434    40,694       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,529       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,776       -         -      39,301    39,301    39,368    40,353       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,394       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,330       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,267       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230512              230519              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,064   102,250   102,370   102,888       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,050   102,157   102,423   102,596   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       200    10,201       650    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,117   102,290   102,622   102,862   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       350    10,201       950    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183   102,463   102,848   103,208   104,006       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       550    10,201     1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183   102,503   102,902   103,287   104,099   104,351   105,602   106,998   109,046       -         -     113,661   116,614   120,391   123,543   126,177   129,621
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       600    10,201     1,500    10,201     2,800    14,044     6,200    21,958       -         -      16,750    36,987    30,650    50,340    41,269    58,626

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223   102,609   103,035   103,460   104,285   104,591   105,854   107,384   109,432       -         -     114,247   117,146   121,043   124,115   126,882   130,260
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       750    10,201     1,750    10,759     3,150    15,175     6,850    23,368       -         -      18,050    38,649    32,600    52,122    43,131    60,382

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,263   102,715   103,154   103,633   104,484   104,870   106,147   107,809   109,844       -         -     114,832   117,678   121,655   124,687   127,560   130,872
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       900    10,201     2,000    11,743     3,600    16,465     7,600    24,871       -         -      19,450    40,352    34,600    53,891    45,007    62,124

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303   102,822   103,274   103,846   104,710   105,136   106,413   108,235   110,243       -         -     115,417   118,197   122,266   125,232   128,212   131,470
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,050    10,201     2,350    12,954     4,050    17,728     8,400    26,400       -         -      20,900    42,067    36,700    55,673    46,935    63,879

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,370   102,915   103,380   104,032   104,897   105,415   106,692   108,661   110,656       -         -     116,002   118,715   122,852   125,764   128,850   132,055
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,200    10,201     2,650    14,031     4,550    19,072     9,250    27,969       -         -      22,450    43,810    38,900    57,456    48,904    65,622

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,370   102,981   103,447   104,139   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     1,300    10,201     2,850    14,669       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,410   103,061   103,527   104,245   105,123   105,735   106,998   109,099   111,055       -         -     116,561   119,221   123,410   126,283   129,462   132,614
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     1,450    10,201     3,050    15,308     5,150    20,535    10,200    29,619       -         -      24,050    45,552    40,897    59,251    50,845    67,364

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,463   103,194   103,673   104,458   105,336   106,027   107,277   109,538   111,454       -         -     117,119   119,726   123,942   126,775   130,034   133,172
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201     1,700    11,265     3,450    16,558     5,750    21,984    11,200    31,268       -         -      25,750    47,321    42,812    61,020    52,867    69,106

12900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,503   103,314   103,806   104,697   105,562   106,333   107,570   109,964   111,853       -         -     117,651   120,205   124,448   127,267   130,579   133,691
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201     1,950    12,329     3,950    17,968     6,450    23,541    12,250    32,957       -         -      27,500    49,103    44,794    62,815    54,862    70,835

13100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,423   102,569   103,460   103,939   104,923   105,774   106,626   107,849   110,390   112,225       -         -     118,157   120,657   124,913   127,719   131,098   134,197
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201     2,250    13,526     4,450    19,351     7,150    25,070    13,350    34,659       -         -      29,300    50,872    46,762    64,584    56,897    72,551

13300C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,463   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,476   102,622   103,607   104,072   105,136   105,987   106,932   108,129   110,815   112,611       -         -     118,649   121,109   125,339   128,158   131,576   134,689
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201     2,600    14,816     5,000    20,814     7,950    26,706    14,600    36,442       -         -      31,250    52,681    48,797    66,367    58,958    74,267

13500C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,503   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,529   102,676   103,740   104,218   105,375   106,213   107,237   108,408   111,201   112,970       -         -     119,114   121,548   125,738   128,571   132,015   135,154
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    10,201     3,000    16,186     5,650    22,383     8,850    28,408    15,850    38,197       -         -      33,250    54,476    50,832    68,135    61,020    75,969

13700C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,556   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,569   102,729   103,886   104,351   105,575   106,413   107,517   108,674   111,600   113,316       -         -     119,553   121,947   126,084   128,956   132,428   135,593
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,350    10,679     3,450    17,635     6,300    23,940     9,800    30,151    17,250    40,033       -         -      35,300    56,272    52,894    69,891    63,108    77,658

13900C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,596   102,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,609   102,769   104,019   104,484   105,788   106,612   107,783   108,927   111,959   113,661       -         -     119,952   122,346   126,389   129,329   132,787   136,019
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,600    11,916     3,950    19,165     7,050    25,602    10,800    31,906    18,700    41,868       -         -      37,450    58,081    54,995    71,633    65,196    79,347

14100C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,622   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,750    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,636   102,809   104,125   104,604   105,987   106,812   108,022   109,166   112,291   113,967       -         -     120,325   122,719   126,655   129,675   133,106   136,418
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,900    13,260     4,500    20,748     7,900    27,358    11,900    33,728    20,200    43,703       -         -      39,700    59,889    57,110    73,376    67,298    81,010

14300C                -         -         -         -     101,944   101,944   101,944   101,957       -         -         -         -     102,649   102,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,050    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,649   102,848   104,232   104,724   106,160   106,985   108,248   109,392   112,597   114,273       -         -     120,657   123,064   126,868   129,994   133,372   136,790
14400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,250    14,723     5,150    22,463     8,800    29,140    13,050    35,564    21,850    45,605       -         -      42,050    61,698    59,238    75,105    69,399    82,659

14500C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,636   102,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,450    15,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,622   102,862   104,298   104,830   106,306   107,144   108,434   109,605   112,863   114,552   116,880   118,995   120,936   123,397   127,041   130,273   133,611   137,136
14600P                -         -         -         -          50    10,201       100    10,201       -         -         -         -       2,650    16,292     5,800    24,166     9,750    30,949    14,350    37,479    23,550    47,494    31,000    54,809    44,328    63,507    61,406    76,834    71,527    84,308

14700C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,609   102,875   104,325   104,870   106,360   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201       150    10,201       -         -         -         -       2,850    17,063     6,200    25,110    10,250    31,866       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,878   101,917       -         -         -         -     102,582   102,875   104,351   104,910   106,413   107,291   108,594   109,791   113,089   114,818   117,186   119,314   121,176   123,690   127,148   130,539   133,784   137,455
14800P                -         -         -         -          50    10,201       200    10,520       -         -         -         -       3,050    17,848     6,600    26,041    10,800    32,824    15,700    39,407    25,350    49,396    33,100    56,697    46,390    65,316    63,560    78,536    73,655    85,931

14900C                -         -         -         -     101,944   101,944   101,864   101,917       -         -         -         -     102,543   102,875   104,351   104,950   106,453   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201       250    11,477       -         -         -         -       3,300    18,713     7,000    26,959    11,350    33,782       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,838   101,904       -         -         -         -     102,489   102,862   104,351   104,976   106,493   107,424   108,700   109,951   113,289   115,045   117,439   119,606   121,375   123,969   127,201   130,778   133,917   137,761
15000P                -         -         -         -          50    10,201       300    12,435       -         -         -         -       3,550    19,590     7,450    27,943    11,950    34,766    17,150    41,363    27,300    51,338    35,350    58,613    48,478    67,111    65,741    80,225    75,770    87,540

15100C                -         -         -         -     101,944   101,944   101,784   101,878       -         -         -         -     102,423   102,848   104,338   105,003   106,506   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,241       350    13,393       -         -         -         -       3,850    20,535     7,900    28,914    12,550    35,737       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,784   101,878       -         -         -         -     102,356   102,835   104,311   105,016   106,519   107,517   108,767   110,084   113,422   115,257   117,651   119,872   121,508   124,222   127,201   130,978   133,997   138,027
15200P                -         -         -         -          50    10,999       400    14,364       -         -         -         -       4,150    21,479     8,350    29,871    13,150    36,721    18,650    43,331    29,300    53,266    37,700    60,515    50,566    68,894    67,923    81,888    77,898    89,136

15300C                -         -         -         -     101,944   101,944   101,731   101,864       -         -         -         -     102,263   102,809   104,258   105,030   106,519   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    11,823       450    15,348       -         -         -         -       4,450    22,423     8,850    30,882    13,800    37,718       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,678   101,838       -         -         -         -     102,144   102,769   104,205   105,043   106,493   107,597   108,767   110,203   113,502   115,444   117,798   120,112   121,601   124,434   127,134   131,164   134,024   138,266
15400P                -         -         -         -          50    12,701       500    16,372       -         -         -         -       4,800    23,434     9,400    31,933    14,500    38,742    20,300    45,353    31,400    55,195    40,100    62,403    52,721    70,676    70,117    83,550    80,026    90,706

15500C                -         -         -         -     101,944   101,944   101,572   101,798       -         -         -         -     102,024   102,729   104,139   105,043   106,466   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    13,659       550    17,409       -         -         -         -       5,150    24,445     9,900    32,930    15,200    39,767       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     101,944   101,944   101,505   101,784   101,372   101,838   101,705   102,263   101,878   102,689   104,045   105,030   106,413   107,650   108,714   110,283   113,515   115,590   117,891   120,325   121,628   124,634   127,015   131,310   133,997   138,479
15600P                -         -         -         -          50    14,669       600    18,487     1,750    21,559     3,200    22,636     5,500    25,442    10,500    34,008    15,900    40,791    22,100    47,401    33,600    57,136    42,650    64,305    54,889    72,445    72,312    85,186    82,154    92,262

15700C            101,944   101,944       -         -     101,944   101,944   101,439   101,758   101,213   101,784   101,545   102,210   101,705   102,636   103,926   105,016   106,346   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,911       -         -          50    15,760       700    19,710     1,950    22,729     3,500    23,727     5,900    26,520    11,100    35,085    16,700    41,855       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944       -         -     101,944   101,944   101,306   101,718   101,066   101,731   101,372   102,157   101,518   102,569   103,806   104,990   106,267   107,676   108,581   110,336   113,475   115,710   117,917   120,498   121,588   124,793   126,828   131,417   133,904   138,679
15800P                 50    15,148       -         -          50    16,917       800    20,947     2,100    23,873     3,800    24,817     6,300    27,584    11,700    36,149    17,450    42,892    23,950    49,449    35,950    59,091    45,300    66,194    57,083    74,200    74,519    86,809    84,268    93,804

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,159   101,665   100,853   101,665   101,186   102,090   101,306   102,503   103,646   104,950   106,160   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,465        50    17,476        50    18,154       850    22,117     2,350    25,110     4,100    25,935     6,750    28,701    12,350    37,253    18,250    43,943       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,013   101,612   100,641   101,585   100,973   102,011   101,040   102,410   103,474   104,910   106,027   107,650   108,381   110,350   113,369   115,789   117,877   120,644   121,495   124,926   126,562   131,510   133,758   138,838
16000P                 50    17,875        50    18,779        50    19,457     1,000    23,487     2,550    26,334     4,450    27,092     7,250    29,871    13,050    38,370    19,100    45,007    25,900    51,510    38,350    61,033    48,050    68,069    59,304    75,943    76,727    88,405    86,370    95,321

16100C            101,944   101,944   101,944   101,944   101,758   101,904   100,840   101,558   100,388   101,505   100,707   101,917   100,774   102,316   103,274   104,857   105,881   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,351        50    20,149        50    20,841     1,100    24,791     2,800    27,610     4,850    28,275     7,750    31,028    13,750    39,487    20,000    46,097       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,731   101,904   100,614   101,492   100,082   101,399   100,415   101,824   100,468   102,210   103,048   104,790   105,721   107,597   108,089   110,323   113,169   115,843   117,771   120,750   121,335   125,020   126,243   131,550   133,558   138,958
16200P                 50    20,920        50    21,612        50    22,304     1,250    26,187     3,100    28,927     5,250    29,472     8,250    32,186    14,500    40,631    20,850    47,148    28,000    53,599    40,900    62,962    50,566    69,931    61,525    77,672    78,922    89,974    88,471    96,824

16300C            101,944   101,944   101,944   101,944   101,718   101,904   100,348   101,412    99,789   101,306   100,109   101,718   100,122   102,090   102,795   104,710   105,522   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,556        50    23,142        50    23,833     1,350    27,544     3,350    30,230     5,650    30,683     8,800    33,383    15,250    41,762    21,800    48,252       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,691   101,904   100,082   101,332    99,390   101,173    99,736   101,585    99,750   101,957   102,516   104,617   105,309   107,503   107,716   110,257   112,917   115,856   117,585   120,830   121,096   125,086   125,857   131,576   133,292   139,064
16400P                 50    24,272        50    24,738        50    25,442     1,550    29,020     3,700    31,600     6,100    31,920     9,400    34,633    16,050    42,919    22,750    49,329    30,250    55,700    43,550    64,904    52,894    71,780    63,773    79,387    81,103    91,530    90,559    98,300

16500C            101,944   101,944   101,944   101,944   101,678   101,891    99,789   101,239    98,978   101,026    99,337   101,452    99,337   101,811   102,197   104,524   105,056   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,041        50    26,413        50    27,118     1,700    30,470     4,050    32,970     6,600    33,183    10,000    35,870    16,900    44,089    23,750    50,433       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,412   101,851    99,404   101,133    98,526   100,880    98,885   101,292    98,872   101,638   101,838   104,405   104,790   107,370   107,251   110,150   112,557   115,829   117,332   120,870   120,803   125,113   125,392   131,550   132,960   139,131
16600P                 50    27,863        50    28,142        50    28,861     1,900    31,986     4,400    34,367     7,100    34,460    10,650    37,133    17,800    45,286    24,750    51,524    32,600    57,788    46,350    66,819    55,221    73,615    66,034    81,076    83,284    93,060    92,634    99,750

16700C            101,944   101,944   101,944   101,944   101,359   101,851    98,991   101,013    98,007   100,720    98,393   101,133    98,366   101,465   101,465   104,272   104,498   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,738        50    29,938       100    30,802     2,100    33,502     4,800    35,790     7,650    35,750    11,350    38,437    18,700    46,470    25,850    52,641       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,066   101,798    98,499   100,867    97,409   100,521    97,861   100,947    97,808   101,266   101,066   104,139   104,178   107,184   106,679   110,004   112,132   115,763   116,986   120,870   120,418   125,099   124,860   131,510   132,574   139,171
16800P                 50    31,654        50    31,773       150    32,691     2,350    35,072     5,250    37,226     8,200    37,040    12,100    39,753    19,600    47,640    26,900    53,732    35,050    59,876    49,143    68,734    57,589    75,424    68,308    82,752    85,452    94,563    94,696   101,186

16900C            101,944   101,944   101,944   101,944   100,973   101,798    97,967   100,720    96,784   100,321    97,249   100,734    97,223   101,053   100,601   103,979   103,819   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    33,595        50    33,649       200    34,566     2,600    36,641     5,700    38,676     8,850    38,370    12,850    41,083    20,600    48,850    28,050    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   100,614   101,745    97,395   100,561    96,079   100,095    96,597   100,508    96,571   100,814   100,122   103,806   103,434   106,945   105,987   109,804   111,600   115,656   116,561   120,830   119,966   125,059   124,248   131,417   132,108   139,184
17000P                 50    35,550        50    35,577       250    36,455     2,850    38,237     6,200    40,139     9,500    39,687    13,650    42,427    21,600    50,061    29,200    55,953    37,650    61,978    51,537    70,636    59,969    77,219    70,583    84,415    87,607    96,052    96,730   102,582

17100C            101,944   101,944   101,040   101,878   100,228   101,691    96,717   100,375    95,294    99,843    95,879   100,255    95,866   100,561    99,603   103,620   103,008   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    37,519        50    37,519       300    38,343     3,100    39,860     6,750    41,615    10,200    41,030    14,500    43,783    22,650    51,271    30,400    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   100,907   101,878    99,803   101,638    95,932   100,162    94,469    99,577    95,095    99,989    95,134   100,295    99,031   103,407   102,569   106,652   105,189   109,552   110,988   115,497   116,055   120,750   119,434   124,980   123,570   131,297   131,590   139,171
17200P                 50    39,514        50    39,474       350    40,245     3,400    41,496     7,500    43,078    10,950    42,373    15,350    45,140    23,750    52,481    31,600    58,160    40,400    64,052    53,931    72,498    62,390    78,988    72,857    86,037    89,748    97,502    98,752   103,966

17300C            101,944   101,944   100,747   101,878    99,324   101,585    95,095    99,936    93,552    99,284    94,270    99,710    94,310    99,989    98,420   103,194   102,077   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    41,496        50    41,456       400    42,161     3,700    43,158     8,100    44,568    11,700    43,730    16,300    46,536    24,900    53,705    32,900    59,278       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   100,561   101,878    98,553   101,492    94,150    99,670    92,514    98,938    93,352    99,377    93,459    99,683    97,781   102,955   101,558   106,293   104,272   109,246   110,257   115,297   115,457   120,631   118,808   124,860   122,812   131,138   131,005   139,118
17400P                 50    43,491        50    43,437       500    44,076     4,100    44,821     8,700    46,071    12,550    45,087    17,250    47,933    26,050    54,929    34,200    60,395    43,300    66,127    56,378    74,360    64,784    80,731    75,131    87,647    91,863    98,925   100,747   105,336

17500C            101,944   101,944    99,630   101,824    97,728   101,385    93,086    99,377    91,424    98,592    92,368    99,045    92,528    99,351    97,090   102,702   101,000   106,107       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    45,486        50    45,432       600    46,004     4,500    46,496     9,300    47,587    13,400    46,443    18,250    49,329    27,250    56,152    35,550    61,499       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    99,257   101,811    96,810   101,279    91,916    99,045    90,240    98,207    91,304    98,672    91,530    98,978    96,345   102,423   100,415   105,894   103,234   108,887   109,445   115,058   114,765   120,471   118,117   124,714   121,974   130,951   130,340   139,024
17600P                 50    47,481       100    47,401       700    47,933     5,000    48,172    10,000    49,103    14,350    47,800    19,350    50,766    28,550    57,376    36,900    62,603    46,300    68,175    58,825    76,195    67,204    82,460    77,406    89,229    93,951   100,321   102,715   106,666

17700C            101,944   101,944    98,193   101,758    95,600   101,119    90,652    98,712    88,963    97,794    90,187    98,287    90,493    98,592    95,560   102,130    99,803   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    49,476       150    49,382       850    49,848     5,500    49,848    10,700    50,619    15,750    49,090    20,750    52,269    29,850    58,599    38,300    63,707       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,900   101,944    97,036   101,691    94,283   100,960    89,243    98,313    87,593    97,342    88,977    97,848    89,376    98,180    94,749   101,824    99,138   105,415   102,077   108,474   108,528   114,765   113,994   120,258   117,332   124,514   121,056   130,712   129,621   138,905
17800P                 50    51,471       200    51,351     1,000    51,776     6,050    51,524    11,500    52,136    16,700    50,460    21,800    53,665    31,150    59,823    39,800    64,810    49,500    70,210    61,299    78,004    69,638    84,149    79,667    90,772    96,012   101,705   104,657   107,969

17900C             95,900   101,944    95,733   101,625    92,674   100,747    87,726    97,901    86,117    96,850    87,686    97,382    88,205    97,741    93,871   101,492    98,433   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    53,466       250    53,333     1,200    53,678     6,650    53,200    12,350    53,652    17,750    51,816    23,050    55,101    32,550    61,047    41,300    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,900   101,944    91,350   101,558    90,650   100,494    86,090    97,449    84,548    96,331    86,343    96,903    86,942    97,262    92,940   101,133    97,701   104,883   100,774   108,009   107,490   114,433   113,116   120,019   116,468   124,275   120,072   130,446   128,823   138,758
18000P                 50    55,461       350    55,288     1,450    55,567     7,300    54,862    13,200    55,168    18,750    53,186    24,250    56,525    35,000    62,377    42,800    66,992    52,694    72,232    63,800    79,786    72,059    85,811    81,914    92,302    98,060   103,035   106,572   109,259

18100C             85,900   101,944    86,450   101,439    85,900   100,228    84,295    96,930    82,872    95,760    84,907    96,385    85,638    96,770    91,969   100,760    96,917   104,591       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    57,456       450    57,243     1,650    57,482     8,000    56,511    14,200    56,658    19,900    54,543    25,450    57,948    36,350    63,560    44,400    68,082       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             80,900   101,944    81,550   101,306    81,250    99,856    82,366    96,371    81,103    95,161    83,377    95,826    84,255    96,238    90,958   100,361    96,105   104,272    99,351   107,464   106,360   114,047   112,145   119,726   115,523   124,009   118,995   130,140   127,959   138,572
18200P                 50    59,451       550    59,198     1,950    59,357     8,750    58,160    15,250    58,147    21,050    55,899    26,750    59,384    37,850    64,757    46,000    69,160    55,381    74,214    66,300    81,542    74,466    87,434    84,149    93,804   100,055   104,351   108,461   110,509

18300C             75,900   101,944    76,700   101,119    76,600    99,484    80,305    95,760    79,241    94,523    81,781    95,241    82,819    95,680    89,894    99,949    95,254   103,952       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    61,446       650    61,153     2,300    61,206     9,600    59,770    16,450    59,584    22,350    57,402    28,150    60,820    39,250    65,941    48,200    70,250       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             70,900   101,944    71,900   100,867    72,050    99,005    76,750    95,121    77,273    93,818    80,105    94,616    81,316    95,108    88,790    99,510    94,363   103,593    97,781   106,878   105,123   113,608   111,094   119,380   114,486   123,690   117,851   129,808   127,028   138,359
18400P                 50    63,441       800    63,081     2,700    63,042    10,500    61,379    17,650    61,020    23,750    58,985    29,550    62,257    40,850    67,125    49,800    71,301    58,067    76,169    68,800    83,258    76,847    89,030    86,356    95,267   102,024   105,628   110,310   111,733

18500C             65,950   101,878    67,100   100,614    67,500    98,513    72,750    94,403    74,800    93,086    78,363    93,951    79,733    94,469    87,620    99,045    93,432   103,234       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    65,436     1,050    64,983     3,150    64,864    11,450    62,962    18,900    62,456    25,200    60,581    31,050    63,693    42,450    68,308    51,450    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             60,950   101,878    62,400   100,242    63,100    97,888    68,850    93,618    71,200    92,302    76,541    93,259    78,097    93,831    86,423    98,566    92,461   102,848    96,092   106,213   103,779   113,116   109,937   118,995   113,355   123,330   116,614   129,422   126,017   138,107
18600P                 50    67,431     1,300    66,872     3,750    66,619    12,500    64,518    20,250    63,853    26,650    62,164    32,650    65,130    44,000    69,479    53,150    73,402    60,794    78,084    71,288    84,947    79,228    90,599    88,551    96,691   103,952   106,878   112,119   112,930

18700C             56,000   101,811    57,750    99,803    58,750    97,196    65,000    92,794    67,650    91,464    74,652    92,514    76,408    93,139    85,159    98,047    91,450   102,449       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    69,412     1,650    68,734     4,350    68,375    13,600    66,047    21,700    65,223    28,200    63,746    34,250    66,553    45,750    70,649    54,915    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             51,050   101,745    53,150    99,297    54,650    96,265    61,200    91,916    64,200    90,586    72,050    91,730    74,652    92,421    83,869    97,515    90,400   102,024    94,217   105,535   102,263   112,597   108,594   118,582   112,145   122,931   115,311   128,996   124,926   137,814
18800P                200    71,367     2,050    70,569     5,100    70,064    14,800    67,550    23,250    66,566    29,850    65,316    36,000    67,963    47,500    71,806    56,312    75,477    63,826    79,919    74,054    86,543    81,874    92,022    90,706    98,100   105,841   108,089   113,887   114,100

18900C             46,150   101,612    48,700    98,606    50,600    95,267    57,550    90,945    60,850    89,642    68,800    90,918    72,830    91,663    82,513    96,970    89,309   101,585       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                300    73,322     2,550    72,365     5,950    71,726    16,100    69,027    24,850    67,883    31,600    66,872    37,800    69,372    49,300    72,963    57,748    76,501       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             41,350   101,346    44,300    97,861    45,500    95,201    54,000    89,894    57,550    88,644    65,600    90,054    70,350    90,878    81,130    96,385    88,192   101,133    92,208   104,737   100,654   111,999   107,211   118,104   110,842   122,493   113,967   128,544   123,809   137,495
19000P                450    75,251     3,150    74,120     6,900    73,336    17,500    70,450    26,650    69,146    33,350    68,428    39,650    70,769    51,200    74,094    59,171    77,512    66,513    81,755    76,475    88,139    84,149    93,485    92,834    99,470   107,663   109,232   115,603   115,204

19100C             36,600   101,013    40,050    96,917    42,100    93,578    50,500    88,790    54,350    87,607    62,500    89,149    67,300    90,054    79,693    95,773    87,021   100,654       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                700    77,153     3,900    75,810     7,950    74,918    18,950    71,859    28,450    70,396    35,250    69,958    41,650    72,139    53,150    75,224    60,608    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             32,000   100,481    35,950    95,799    38,350    92,262    47,150    87,593    51,250    86,503    59,450    88,205    64,350    89,189    78,217    95,148    85,824   100,149    90,080   103,873    98,952   111,347   105,721   117,572   109,459   122,000   112,557   128,052   122,639   137,149
19200P              1,050    79,002     4,750    77,472     9,150    76,435    20,550    73,203    30,450    71,567    37,300    71,447    43,650    73,495    55,100    76,342    62,084    79,507    69,199    83,524    78,869    89,695    86,396    94,922    94,922   100,800   109,445   110,350   117,266   116,281

19300C             27,900    99,284    31,750    94,789    34,750    90,799    43,200    86,583    48,150    85,359    56,050    87,287    61,300    88,312    76,794    94,456    84,627    99,617       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,600    80,784     5,800    79,041    10,500    77,884    22,350    74,480    32,550    72,711    39,400    72,937    45,800    74,825    57,200    77,445    63,520    80,491       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             23,650    98,287    28,100    93,139    31,350    89,136    40,300    85,133    45,300    84,135    53,450    86,210    58,500    87,381    75,238    93,791    83,351    99,085    87,806   102,942    97,129   110,629   104,152   117,000   107,982   121,468   111,081   127,533   121,389   136,777
19400P              2,350    82,473     7,000    80,558    12,150    79,228    24,350    75,677    34,500    73,908    41,550    74,386    48,000    76,129    59,304    78,523    65,010    81,449    71,886    85,266    81,263    91,211    88,604    96,318    96,983   102,090   111,161   111,427   118,888   117,332

19500C             19,750    96,824    24,450    91,464    28,100    87,327    37,300    83,670    42,550    82,845    50,700    85,133    55,800    86,410    73,655    93,086    82,047    98,526       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,350    84,069     8,400    81,994    13,850    80,544    26,350    76,874    36,950    75,184    43,850    75,810    50,300    77,419    60,927    79,600    66,473    82,406       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             16,050    95,095    21,250    89,282    24,800    85,545    34,550    82,100    39,750    81,529    47,850    84,029    53,150    85,399    72,046    92,368    80,717    97,954    85,412   101,944    95,214   109,858   102,476   116,361   106,426   120,897   109,538   126,975   120,099   136,364
19600P              4,650    85,545    10,050    83,337    15,750    81,781    28,600    77,964    39,400    76,767    46,200    77,193    52,700    78,669    62,576    80,651    67,936    83,351    74,559    86,942    83,603    92,687    90,772    97,675    98,978   103,354   112,823   112,478   120,444   118,343

19700C             12,750    92,834    18,150    86,968    21,900    84,707    31,950    80,438    37,200    80,132    45,300    82,859    50,500    84,361    69,550    91,623    79,334    97,356       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,350    86,862    12,050    84,534    18,100    82,832    31,000    79,002    41,850    78,337    48,700    78,549    55,150    79,893    64,199    81,688    69,399    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              9,750    90,187    15,450    86,011    19,550    83,657    29,500    78,696    34,950    78,656    42,800    81,648    48,050    83,284    66,950    90,852    77,991    96,730    82,925   100,867    93,206   109,046   100,734   115,696   104,817   120,285   107,929   126,376   118,742   135,912
19800P              8,550    89,376    14,300    85,625    20,350    83,936    32,950    80,225    44,300    79,893    51,200    79,879    57,700    81,090    65,861    82,686    70,875    85,173    77,206    88,578    85,918    94,110    92,887    98,978   100,933   104,551   114,419   113,488   121,947   119,327

19900C              7,300    87,208    13,050    84,973    17,300    82,553    27,100    77,392    32,600    77,166    40,400    80,398    45,700    82,167    64,400    90,041    76,554    96,092       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,300    92,368    16,900    86,583    23,450    84,694    36,150    80,943    47,050    81,342    53,850    81,156    60,350    82,247    67,537    83,657    72,352    86,064       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              5,500    85,931    10,900    83,829    15,000    81,475    24,800    76,315    30,450    75,623    38,250    79,108    43,300    81,023    62,000    89,216    75,118    95,427    80,332    99,723    91,105   108,168    98,898   114,965   103,141   119,633   106,267   125,738   117,319   135,433
20000P             14,100    95,294    19,750    88,192    26,000    85,665    38,950    81,888    49,900    82,739    56,600    82,380    63,050    83,377    69,173    84,614    73,801    86,928    79,800    90,134    88,165    95,480    94,962   100,255   102,835   105,708   115,962   114,459   123,410   120,271

20200C              2,900    82,978     7,500    81,196    11,300    78,962    21,000    73,881    26,550    72,405    34,050    76,421    39,100    78,642    57,250    87,474    72,150    94,057       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             21,300    99,018    26,200    92,634    32,200    88,937    44,950    85,040    55,950    85,332    62,450    84,707    67,856    85,505    72,391    86,476    76,674    88,617       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,350    79,600     4,950    78,230     8,500    76,089    17,700    71,261    23,150    69,093    30,300    73,642    35,200    76,155    52,800    85,652    67,500    92,594    74,905    97,223    86,676   106,240    95,001   113,382    99,603   118,210   102,782   124,368   114,340   134,396
20400P             29,750   101,080    33,700    95,813    39,150    92,315    51,500    87,819    62,450    87,660    68,641    86,849    71,700    87,474    75,557    88,245    79,494    90,240    84,814    93,073    92,501    98,060    98,912   102,636   106,426   107,889   118,822   116,281   126,123   122,067

20600C                550    75,929     3,200    74,932     6,300    72,977    14,850    68,481    20,200    65,715    26,950    70,769    31,600    73,588    48,650    83,750    63,050    91,078       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             39,650   101,213    41,900    98,114    46,950    94,802    58,500    90,267    69,350    89,748    72,724    88,804    75,384    89,309    78,616    89,908    82,233    91,770       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                200    72,086     2,000    71,421     4,550    69,692    12,400    65,569    17,550    62,297    23,900    67,843    28,400    70,968    44,700    81,768    58,750    89,469    66,750    94,483    81,994   104,125    90,865   111,613    95,799   116,614    99,098   122,852   111,148   133,212
20800P             49,350   101,612    50,700    99,670    55,150    96,850    66,000    92,341    75,464    91,610    76,594    90,559    78,869    90,958    81,568    91,464    84,800    93,020    89,509    95,733    96,531   100,441   102,582   104,843   109,738   109,911   121,415   117,957   128,611   123,729

21000C                100    68,135     1,200    67,750     3,250    66,220    10,300    62,563    15,200    59,504    21,150    64,877    25,450    68,295    41,000    79,706    54,800    87,806       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             59,200   101,811    59,950   100,641    63,850    98,340    73,850    94,124    79,600    93,233    80,079    92,009    82,140    92,488    84,375    92,927    87,274    94,350       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    64,159       700    63,959     2,300    62,629     8,500    59,477    13,100    56,751    18,650    61,871    22,750    65,582    37,600    77,592    51,000    86,090    59,000    91,504    77,000   101,811    86,529   109,671    91,796   114,872    95,241   121,202   107,756   131,922
21200P             69,150   101,878    69,400   101,359    72,900    99,444    81,050    95,600    82,792    94,137    83,377    93,459    84,907    93,592    86,888    94,084    89,628    95,613    93,778    98,100   100,228   102,596   105,934   106,838   112,757   111,759   123,729   119,487   130,832   125,259

21400C                 50    60,169       400    60,089     1,600    58,932     7,000    56,325    11,250    53,971    16,400    58,879    20,300    62,842    34,450    75,437    47,350    84,295       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,100   101,944    79,150   101,678    82,250   100,202    84,574    96,398    86,051    95,387    86,370    94,735    87,607    94,829    89,336    95,334    91,849    96,797       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    56,179       250    56,165     1,100    55,181     5,700    53,146     9,600    51,178    14,350    55,860    18,050    60,089    31,450    73,216    44,050    82,473    51,950    88,338    69,550    99,311    82,061   107,583    87,593   112,983    91,238   119,434   104,192   130,499
21600P             89,100   101,944    89,200   101,612    91,743   100,787    88,059    97,475    88,937    96,504    89,070    95,879    90,094    95,959    91,597    96,464    93,924    97,901    97,568   100,202   103,540   104,511   108,953   108,647   115,470   113,435   125,738   120,857   132,813   126,669

21800C                 50    52,189       150    52,215       750    51,377     4,650    49,954     8,200    48,385    12,550    52,894    16,000    57,336    28,800    70,995    40,900    80,598       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,100   101,944    96,757   101,745    94,722   101,080    91,025    98,366    91,437    97,435    91,477    96,903    92,315    96,957    93,671    97,502    95,866    98,925       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    48,199       100    48,265       500    47,587     3,750    46,776     6,950    45,619    11,050    50,047    14,150    54,596    26,150    68,681    37,900    78,682    46,200    85,106    63,150    96,730    76,850   105,508    83,050   110,935    85,850   117,532   100,468   128,956
22000P            101,944   101,944    99,590   101,878    97,196   101,372    93,552    99,124    93,578    98,247    93,605    97,808    94,270    97,848    95,573    98,459    97,635    99,869   101,146   102,263   106,825   106,559   112,012   110,629   117,838   114,938   127,453   122,094   134,529   127,946

22200C                 50    44,222        50    44,328       300    43,783     3,000    43,624     5,900    42,879     9,700    47,254    12,550    51,936    23,900    66,433    35,050    76,714       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,228   101,878    98,805   101,545    95,573    99,723    95,387    98,925    95,387    98,566    95,999    98,646    97,276    99,324    99,271   100,747       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    40,272        50    40,445       200    40,046     2,400    40,538     5,000    40,192     8,450    44,475    11,150    49,343    21,800    64,172    32,500    74,759    40,150    81,568    56,450    93,871    70,000   103,114    76,250   108,754    79,500   115,510    96,624   127,307
22400P            101,944   101,944   101,944   101,944   100,175   101,718    97,156   100,202    96,903    99,510    96,957    99,244    97,475    99,324    98,792   100,095   100,747   101,545   103,992   103,859   109,405   108,102   114,393   112,105   119,886   116,281   128,877   123,184   135,979   129,089

22600C                 50    36,402        50    36,681       150    36,428     1,950    37,545     4,200    37,572     7,400    41,855     9,850    46,762    19,800    61,871    30,000    72,751       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   100,774   101,771    98,433   100,587    98,127   100,002    98,247    99,816    98,725    99,922   100,135   100,800   102,064   102,263       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    32,651        50    33,103       100    32,877     1,550    34,619     3,550    35,032     6,400    39,208     8,750    44,328    18,000    59,610    27,700    70,742    34,700    77,871    50,250    90,865    63,600   100,587    69,900   106,439    73,500   113,369    90,800   125,538
22800P            101,944   101,944   101,944   101,944   101,239   101,838    99,404   100,893    99,138   100,415    99,324   100,308    99,776   100,441   101,266   101,399   103,247   102,928   106,306   105,203   111,560   109,432   116,388   113,395   121,601   117,465   130,007   124,128   137,162   130,100

23000C                 50    29,087        50    29,738        50    29,313     1,250    31,826     3,000    32,585     5,500    36,641     7,750    41,934    16,300    57,323    25,700    68,774       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,625   101,891   100,175   101,159    99,936   100,747   100,188   100,720   100,627   100,867   102,250   101,944   104,258   103,513       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    25,762        50    26,639        50    26,307     1,000    29,153     2,500    30,191     4,650    34,034     6,750    39,474    14,900    55,181    23,600    66,699    29,800    74,054    44,550    87,700    57,600    97,927    63,900   104,006    67,800   111,121    84,700   123,663
23200P            101,944   101,944   101,944   101,944   101,678   101,891   100,707   101,346   100,548   101,026   100,853   101,053   101,332   101,252   103,061   102,410   105,136   104,032   108,075   106,293   113,276   110,549   118,037   114,499   122,971   118,476   130,845   124,940   138,080   130,991

23400C                 50    22,703        50    23,820        50    23,580       800    26,613     2,100    27,930     3,950    31,614     5,850    37,067    13,350    52,854    21,650    64,624       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,093   101,492   101,040   101,266   101,399   101,332   101,851   101,545   103,740   102,822   105,881   104,484       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    19,936        50    21,266        50    21,120       650    24,245     1,800    25,841     3,350    29,299     5,050    34,726    11,600    50,234    19,800    62,523    25,450    70,144    39,300    84,401    52,050    95,148    58,250   101,439    62,450   108,767    78,900   121,695
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,425   101,625   101,399   101,439   101,798   101,572   102,277   101,811   104,258   103,168   106,493   104,897   109,339   107,158   114,566   111,467   119,301   115,430   124,009   119,340   131,390   125,618   138,745   131,763

23800C                 50    17,462        50    18,992        50    18,925       500    21,918     1,500    23,780     2,750    26,892     4,250    32,279    10,350    47,959    18,100    60,435       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,585   101,691   101,651   101,585   102,090   101,745   102,569   102,011   104,644   103,447   106,971   105,242       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    15,281        50    16,957        50    16,970       400    19,817     1,250    21,825     2,350    24,910     3,650    30,124     9,200    45,698    16,500    58,333    21,550    66,154    34,500    80,997    46,850    92,248    53,000    98,779    57,350   106,306    73,350   119,606
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,784   101,838   101,691   102,277   101,891   102,782   102,170   104,923   103,673   107,344   105,535   110,124   107,796   115,430   112,198   120,205   116,202   124,727   120,045   131,656   126,150   139,144   132,414

24200C                 50    13,366        50    15,162        50    15,241       300    17,728     1,000    19,883     2,000    23,022     3,100    27,983     8,150    43,477    15,000    56,232       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,838   101,811   101,957   101,784   102,410   101,997   102,915   102,303   105,109   103,859   107,610   105,774       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,690        50    13,579        50    13,712       250    16,013       800    18,061     1,700    21,240     2,650    26,028     7,200    41,283    13,650    54,170    18,150    62,137    30,150    77,485    42,100    89,256    48,100    96,012    52,600   103,766    68,100   117,439
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,878   101,851   102,050   101,851   102,476   102,077   102,981   102,396   105,203   104,006   107,769   105,974   110,496   108,235   115,909   112,730   120,777   116,800   125,139   120,604   131,670   126,562   139,304   132,933

24600C                -         -         -         -          50    12,355       200    14,350       650    16,398       -         -       2,250    24,126     6,350    39,155    12,350    52,082       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,917   101,878   102,090   101,904       -         -     102,995   102,476   105,216   104,112   107,849   106,120       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    11,158       150    12,714       550    14,962       -         -       1,900    22,304     5,600    37,093    11,200    50,061    15,150    58,081    26,250    73,921    37,650    86,170    43,550    93,179    48,100   101,133    63,100   115,164
24800P                -         -         -         -     101,944   101,944   101,957   101,904   102,117   101,944       -         -     102,981   102,516   105,163   104,165   107,849   106,240   110,496   108,501   116,029   113,103   121,016   117,252   125,259   121,016   131,443   126,855   139,224   133,345

25000C                -         -         -         -          50    10,201       100    11,025       450    13,539       -         -       1,600    20,588     4,900    35,032    10,100    48,026       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,971   101,917   102,130   101,971       -         -     102,942   102,543   105,070   104,205   107,783   106,306       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,350    18,992     4,300    33,090     9,100    46,018    12,550    54,051    22,700    70,290    33,600    83,018    39,300    90,240    43,950    98,446    58,350   112,797
25200P                -         -         -         -     101,944   101,944   101,971   101,917       -         -         -         -     102,875   102,556   104,923   104,218   107,650   106,360   110,190   108,607   115,816   113,302   120,976   117,558   125,113   121,296   130,991   127,028   138,905   133,638

25400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    17,556     3,750    31,175     8,200    44,062       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,809   102,556   104,764   104,205   107,477   106,360       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    16,053     3,250    29,299     7,350    42,121    10,350    50,127    19,550    66,633    29,900    79,826    35,350    87,234    40,000    95,666    53,900   110,376
25600P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,715   102,543   104,564   104,165   107,264   106,346   109,671   108,581   115,350   113,369   120,670   117,731   124,727   121,455   130,313   127,094   138,386   133,824

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    14,763     2,800    27,464     6,600    40,245       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,636   102,516   104,365   104,112   107,011   106,306       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    13,419     2,450    25,841     5,900    38,383     8,450    46,244    16,700    62,922    26,500    76,568    31,750    84,202    36,350    92,847    49,650   107,849
26000P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,543   102,489   104,165   104,045   106,745   106,240   108,980   108,434   114,646   113,289   120,125   117,771   124,115   121,482   129,462   127,041   137,655   133,904

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    12,342     2,100    24,152     5,250    36,535       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,463   103,952   103,966   106,453   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    11,211     1,800    22,556     4,650    34,713     6,800    42,400    14,200    59,251    23,400    73,296    28,400    81,103    32,950    89,961    45,650   105,269
26400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,436   103,740   103,886   106,134   106,054   108,182   108,182   113,768   113,103   119,394   117,705   123,304   121,415   128,438   126,895   136,737   133,891

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,467     1,550    21,080     4,150    33,023       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,410   103,553   103,793   105,841   105,947       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,300    19,524     3,700    31,401     5,450    38,742    12,000    55,594    20,550    69,958    25,300    77,951    29,750    87,021    41,900   102,622
26800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,356   103,354   103,686   105,548   105,828   107,357   107,863   112,757   112,797   118,476   117,518   122,333   121,229   127,267   126,655   135,660   133,771

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,150    18,380     3,250    29,712       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,330   103,221   103,607   105,242   105,681       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       950    16,917     2,850    28,076     4,350    35,284    10,050    51,949    18,000    66,646    22,500    74,799    26,850    84,082    38,350    99,896
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,290   103,035   103,487   104,937   105,535   106,546   107,490   111,666   112,411   117,452   117,239   121,242   120,950   126,004   126,336   134,436   133,558

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         700    14,669     2,200    25,057     3,400    31,866     8,400    48,425    15,700    63,334    19,950    71,647    24,100    81,050    35,050    97,143
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,782   103,301   104,391   105,216   105,748   107,078   110,576   111,959   116,335   116,880   120,045   120,591   124,621   125,911   133,079   133,266

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       500    12,581     1,700    22,344     2,650    28,701     6,950    44,954       -         -      17,600    68,455    21,600    78,044       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,183   102,556   103,114   103,912   104,910   105,043   106,639   109,472   111,440       -         -     118,769   120,152   123,184   125,432       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         350    10,693     1,300    19,817     2,050    25,762     5,700    41,549       -         -      15,500    65,316    19,300    75,012       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,928   103,500   104,604   104,431   106,200   108,395   110,882       -         -     117,465   119,646   121,695   124,873       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       950    17,290     1,550    22,915     4,650    38,290       -         -      13,550    62,124    17,200    71,992       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,782   103,114   104,272   103,873   105,748   107,410   110,283       -         -     116,109   119,074   120,205   124,261       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       700    15,108     1,150    20,229     3,750    35,112       -         -      11,850    59,038    15,250    68,947       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,596   102,835   103,966   103,407   105,296   106,493   109,671       -         -     114,805   118,463   118,689   123,596       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       500    13,047       850    17,822     3,000    32,079       -         -      10,300    55,953    13,500    65,954       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,463   102,582   103,673   103,048   104,870   105,668   109,046       -         -     113,502   117,798   117,212   122,878       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       400    11,677       650    15,840     2,400    29,273       -         -       8,900    52,894    11,900    62,948       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,316   102,463   103,487   102,795   104,538   104,990   108,434       -         -     112,238   117,093   115,763   122,120       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       -         -       1,850    26,387       -         -       7,700    49,968    10,450    59,983       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,277   103,181       -         -     104,325   107,783       -         -     111,081   116,388   114,366   121,335       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -       1,450    23,873       -         -       6,600    47,042     9,150    57,070       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,210   103,035       -         -     103,833   107,211       -         -     109,951   115,643   113,050   120,524       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,100    21,373       -         -       5,600    44,102     8,000    54,224       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,888       -         -     103,394   106,626       -         -     108,873   114,858   111,826   119,700       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -         850    19,218       -         -       4,800    41,442     6,950    51,404       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,715       -         -     103,061   106,107       -         -     107,969   114,127   110,656   118,848       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         650    17,210       -         -       4,050    38,742     6,000    48,598       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,489       -         -     102,809   105,628       -         -     107,104   113,355   109,565   117,984       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,949       -         -       3,400    36,122     5,150    45,845       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,476       -         -     102,543   105,083       -         -     106,320   112,597   108,554   117,106       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,446       -         -       2,850    33,649     4,400    43,158       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,463       -         -     102,410   104,724       -         -     105,641   111,866   107,650   116,228       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,783       -         -       2,350    31,161     3,750    40,578       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,325       -         -     105,016   111,108   106,838   115,377       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,679       -         -       1,950    28,900     3,200    38,144       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,072       -         -     104,511   110,416   106,134   114,552       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       1,600    26,693     2,700    35,710       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,513       -         -     104,059   109,738   105,495   113,728       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,300    24,578     2,250    33,303       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,487       -         -     103,660   109,073   104,923   112,890       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,050    22,570     1,900    31,161       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,075       -         -     103,341   108,434   104,458   112,145       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    20,734     1,550    28,847       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,048       -         -     103,075   107,849   104,006   111,321       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         700    19,138     1,300    26,919       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,875   107,357   103,673   110,642       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         550    17,409       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,676   106,812       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,467       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   106,187       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,536       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,907       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         250    12,834       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,277   105,362       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,814    20,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,814    20,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,815    20,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,815    20,829       -         -         -         -         -         -      22,298    22,628       -         -      23,854    24,494    25,466    26,280       -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       2,250     7,041       -         -       4,200    10,054     6,550    12,621       -         -  

2750C                 -         -      20,838    20,845       -         -         -         -      21,551    21,697       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -       1,400     5,450       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,850    20,854       -         -         -         -      21,607    21,749    22,495    22,801       -         -      24,203    24,777    25,888    26,617       -         -  
2800P                 -         -         100     2,318       -         -         -         -       1,600     5,903     2,850     8,019       -         -       5,150    11,105     7,800    13,669       -         -  

2850C                 -         -      20,850    20,857       -         -         -         -      21,641    21,786       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         150     2,783       -         -         -         -       1,800     6,357       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,854    20,862       -         -         -         -      21,672    21,825    22,655    22,949       -         -      24,505    25,030    26,246    26,915    27,804    28,544
2900P                 -         -         250     3,348       -         -         -         -       2,100     6,893     3,550     9,032       -         -       6,250    12,162     9,150    14,689    12,150    16,655

2950C                 -         -      20,846    20,862       -         -         -         -      21,682    21,851       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         300     3,822       -         -         -         -       2,350     7,382       -         -         -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,821    20,854    21,019    21,108       -         -      21,677    21,871    22,761    23,070    23,808    24,219    24,736    25,244    26,538    27,178    28,114    28,830
3000P                  50     3,797       400     4,385     1,100     5,370       -         -       2,700     7,938     4,400    10,088     6,050    11,665     7,450    13,200    10,700    15,695    13,753    17,602

3050C              20,736    20,754    20,778    20,841    20,963    21,095    21,319    21,500    21,649    21,882    22,786    23,118    23,873    24,293       -         -         -         -         -         -  
3050P                  50     4,399       500     4,963     1,350     5,971     2,200     7,386     3,050     8,484     4,900    10,632     6,600    12,174       -         -         -         -         -         -  

3100C              20,726    20,754    20,697    20,813    20,891    21,075    21,258    21,491    21,593    21,879    22,786    23,152    23,917    24,357    24,890    25,418    26,743    27,396    28,348    29,076
3100P                  50     5,087       650     5,593     1,550     6,511     2,500     7,944     3,450     9,050     5,400    11,165     7,200    12,686     8,850    14,232    12,350    16,663    15,071    18,517

3150C              20,637    20,725    20,587    20,778    20,770    21,037    21,165    21,470    21,512    21,866    22,762    23,176    23,940    24,412       -         -         -         -         -         -  
3150P                 100     5,941       800     6,240     1,850     7,143     2,850     8,530     3,850     9,609     5,950    11,704     7,850    13,200       -         -         -         -         -         -  

3200C              20,519    20,692    20,420    20,722    20,615    20,987    21,024    21,428    21,389    21,837    22,708    23,187    23,938    24,453    24,945    25,545    26,855    27,569    28,497    29,281
3200P                 150     6,790     1,000     6,919     2,250     7,835     3,400     9,207     4,200    10,146     6,550    12,245     8,500    13,701    10,350    15,229    13,894    17,593    16,370    19,394

3250C              20,362    20,657    20,184    20,645    20,394    20,912    20,846    21,374    21,232    21,793    22,624    23,184    23,909    24,483       -         -         -         -         -         -  
3250P                 200     7,663     1,250     7,620     2,550     8,448     3,850     9,816     4,700    10,735     7,150    12,777     9,250    14,209       -         -         -         -         -         -  

3300C              20,064    20,587    19,894    20,556    20,126    20,822    20,629    21,305    21,031    21,733    22,506    23,168    23,853    24,499    24,892    25,622    26,871    27,698    28,559    29,443
3300P                 300     8,563     1,450     8,337     2,900     9,094     4,100    10,352     5,250    11,332     7,800    13,307     9,950    14,699    12,000    16,196    15,235    18,487    17,643    20,231

3350C              19,685    20,509    19,488    20,427    19,795    20,709    20,349    21,212    20,783    21,653    22,347    23,135    23,767    24,503       -         -         -         -         -         -  
3350P                 450     9,464     1,800     9,067     3,300     9,764     4,600    10,981     5,800    11,920     8,400    13,824    10,750    15,189       -         -         -         -         -         -  

3400C              19,038    20,360    18,984    20,266    19,392    20,571    20,011    21,096    20,485    21,553    22,153    23,086    23,651    24,494    24,723    25,647    26,784    27,779    28,529    29,564
3400P                 600    10,371     2,200     9,799     3,800    10,471     5,200    11,628     6,450    12,520     9,250    14,361    11,550    15,670    13,556    17,127    16,543    19,336    18,903    21,028

3450C              18,205    20,169    18,373    20,073    18,903    20,398    19,612    20,956    20,134    21,432    21,919    23,020    23,499    24,470       -         -         -         -         -         -  
3450P                 800    11,273     2,650    10,529     4,350    11,183     5,850    12,271     7,100    13,111    10,050    14,878    12,442    16,151       -         -         -         -         -         -  

3500C              16,500    19,931    17,634    19,830    18,344    20,204    19,149    20,793    19,727    21,290    21,643    22,937    23,317    24,432    24,433    25,617    26,596    27,812    28,412    29,643
3500P               1,100    12,141     3,150    11,255     4,950    11,899     6,500    12,906     7,850    13,702    10,850    15,385    13,099    16,610    14,892    18,012    17,833    20,140    20,104    21,784

3550C              14,400    19,613    16,784    19,549    17,695    19,969    18,617    20,596    19,263    21,123    21,325    22,837    23,102    24,378       -         -         -         -         -         -  
3550P               1,500    12,975     3,750    11,962     5,650    12,620     7,250    13,540     8,650    14,286    11,750    15,884    13,745    17,059       -         -         -         -         -         -  

3600C              12,400    19,211    15,350    19,254    16,962    19,695    18,024    20,379    18,742    20,932    20,963    22,716    22,850    24,309    24,018    25,530    26,304    27,798    28,205    29,680
3600P               2,000    13,770     4,450    12,642     6,400    13,333     8,100    14,168     9,450    14,860    12,685    16,370    14,398    17,500    16,220    18,848    19,058    20,898    21,260    22,494

3650C              10,250    18,867    13,650    18,862    16,152    19,388    17,363    20,126    18,147    20,736    20,557    22,576    22,566    24,225       -         -         -         -         -         -  
3650P               2,600    14,528     5,250    13,293     7,250    14,036     9,100    14,778    10,400    15,421    13,409    16,844    15,066    17,927       -         -         -         -         -         -  

3700C               8,650    18,166    12,100    18,399    14,600    19,105    16,638    19,846    17,501    20,484    20,109    22,417    22,246    24,126    23,485    25,388    25,916    27,737    27,914    29,674
3700P               3,400    15,205     6,200    14,111     8,250    14,717    10,100    15,369    11,450    15,963    14,103    17,308    15,716    18,343    17,504    19,632    20,235    21,604    22,355    23,157

3750C               7,150    17,388    10,650    17,881    13,150    18,702    15,600    19,566    16,804    20,205    19,605    22,241    21,893    24,010       -         -         -         -         -         -  
3750P               4,300    15,844     7,200    14,919     9,350    15,368    11,250    15,930    12,550    16,486    14,826    17,752    16,370    18,743       -         -         -         -         -         -  

3800C               5,900    16,485     9,250    17,316    11,800    18,256    14,300    19,205    16,075    19,899    19,077    22,039    21,503    23,878    22,838    25,190    25,434    27,629    27,540    29,629
3800P               5,500    16,362     8,450    15,658    10,550    15,983    12,450    16,466    13,580    16,981    15,539    18,181    17,005    19,132    18,727    20,359    21,341    22,262    23,381    23,781

3850C               4,650    15,987     8,150    16,674    10,600    17,768    13,050    18,815    15,050    19,566    18,508    21,818    21,039    23,731       -         -         -         -         -         -  
3850P               6,800    16,841     9,750    16,355    11,850    16,559    13,559    16,969    14,402    17,453    16,247    18,586    17,633    19,500       -         -         -         -         -         -  

3900C               3,600    15,410     7,050    16,001     9,450    17,244    11,950    18,395    13,900    19,210    17,915    21,577    20,577    23,563    22,079    24,936    24,869    27,477    27,090    29,545
3900P               8,350    17,464    11,200    16,982    13,250    17,091    14,418    17,444    15,203    17,903    16,928    18,977    18,238    19,858    19,875    21,035    22,367    22,869    24,335    24,358

3950C               2,800    14,737     6,200    15,291     8,450    16,688    10,900    17,949    12,800    18,828    17,297    21,318    20,096    23,381       -         -         -         -         -         -  
3950P              10,050    18,175    12,700    17,567    14,390    17,579    15,255    17,864    15,979    18,319    17,590    19,344    18,826    20,194       -         -         -         -         -         -  

4000C               2,150    14,007     5,300    14,550     7,550    16,108     9,900    17,480    11,800    18,428    16,658    21,041    19,584    23,183    21,258    24,632    24,237    27,284    26,581    29,424
4000P              12,000    18,690    14,300    18,097    15,298    18,033    16,035    18,234    16,722    18,701    18,224    19,684    19,388    20,517    20,936    21,632    23,306    23,417    25,206    24,882

4050C               1,650    13,222     4,550    13,790     6,750    15,513     9,050    16,996    10,800    18,004    15,850    20,751    19,050    22,969       -         -         -         -         -         -  
4050P              13,900    19,221    15,658    18,528    16,148    18,441    16,784    18,685    17,417    19,057    18,823    20,008    19,931    20,851       -         -         -         -         -         -  

4100C               1,250    12,407     3,900    13,023     6,000    14,898     8,200    16,489     9,950    17,567    14,900    20,446    18,513    22,744    20,375    24,283    23,542    27,052    26,021    29,270
4100P              16,000    19,586    16,589    18,897    16,928    18,802    17,478    19,029    18,068    19,386    19,388    20,313    20,447    21,137    21,887    22,169    24,152    23,918    25,990    25,359

4150C                 950    11,565     3,300    12,239     5,300    14,268     7,450    15,974     9,150    17,118    13,950    20,121    17,951    22,503       -         -         -         -         -         -  
4150P              17,663    19,903    17,434    19,246    17,635    19,129    18,107    19,334    18,659    19,680    19,912    20,588    20,934    21,410       -         -         -         -         -         -  

4200C                 700    10,715     2,800    11,468     4,700    13,640     6,750    15,446     8,900    16,746    13,100    19,787    17,379    22,249    19,436    23,889    22,802    26,784    25,406    29,084
4200P              18,706    20,210    18,161    19,537    18,335    19,484    18,710    19,645    19,198    19,948    20,400    20,850    21,385    21,660    22,727    22,651    24,901    24,366    26,694    25,796

4250C                 500     9,860     2,400    10,729     4,150    13,006     6,150    14,922     7,750    16,195    12,250    19,437    16,550    21,984       -         -         -         -         -         -  
4250P              19,431    20,391    18,759    19,770    18,912    19,750    19,237    19,906    19,617    20,129    20,813    21,053    21,806    21,897       -         -         -         -         -         -  

4300C                 350     9,006     2,000     9,965     3,650    12,370     5,550    14,379     7,150    15,729    11,500    19,084    15,750    21,713    18,468    23,458    22,022    26,482    24,751    28,866
4300P              19,964    20,524    19,257    19,968    19,396    19,971    19,691    20,129    20,040    20,347    21,214    21,274    22,195    22,116    23,449    23,074    25,555    24,769    27,314    26,194

4350C                 250     8,168     1,700     9,262     3,250    11,766     5,000    13,834     6,550    15,249    10,800    18,723    14,900    21,424       -         -         -         -         -         -  
4350P              20,311    20,613    19,693    20,154    19,807    20,162    20,085    20,326    20,411    20,541    21,575    21,475    22,555    22,325       -         -         -         -         -         -  

4400C                 150     7,321     1,450     8,597     2,900    11,181     4,500    13,288     6,000    14,766     9,900    18,306    14,150    21,133    17,492    22,994    21,210    26,151    24,062    28,622
4400P              20,491    20,658    20,011    20,289    20,169    20,341    20,422    20,499    20,732    20,714    21,887    21,649    22,876    22,510    24,057    23,439    26,118    25,129    27,854    26,552

4450C                 100     6,520     1,200     7,912     2,550    10,581     4,050    12,746     5,500    14,285     9,250    17,919    13,850    20,896       -         -         -         -         -         -  
4450P              20,629    20,700    20,281    20,414    20,443    20,478    20,702    20,648    21,004    20,865    22,167    21,810    23,167    22,685       -         -         -         -         -         -  

4500C                  50     5,693     1,050     7,356     2,250    10,006     3,700    12,246     5,050    13,812     8,700    17,544    13,100    20,587    16,050    22,499    20,378    25,792    23,352    28,352
4500P              20,730    20,741    20,479    20,509    20,657    20,589    20,946    20,785    21,244    21,004    22,415    21,962    23,433    22,849    24,559    23,757    26,593    25,446    28,314    26,869

4550C                  50     5,080       850     6,707     1,950     9,413     3,300    11,701     4,650    13,347     8,100    17,139    12,400    20,271       -         -         -         -         -         -  
4550P              20,740    20,741    20,642    20,599    20,837    20,692    21,140    20,899    21,440    21,123    22,619    22,088    23,667    22,998       -         -         -         -         -         -  

4600C                  50     4,540       750     6,233     1,700     8,853     3,000    11,209     4,250    12,871     7,600    16,754    11,750    19,953    14,700    21,978    19,535    25,408    22,627    28,063
4600P              20,746    20,742    20,750    20,662    20,966    20,771    21,289    20,995    21,596    21,224    22,794    22,204    23,868    23,130    24,960    24,029    26,981    25,723    28,698    27,151

4650C                  50     4,068       600     5,643     1,400     8,203     2,700    10,706     4,000    12,475     7,050    16,336    11,150    19,634       -         -         -         -         -         -  
4650P              20,774    20,774    20,813    20,704    21,064    20,843    21,398    21,071    21,716    21,306    22,943    22,310    24,038    23,247       -         -         -         -         -         -  

4700C                  50     3,656       500     5,153     1,200     7,658     2,400    10,187     3,550    11,940     6,950    16,083    10,550    19,303    13,500    21,443    18,600    25,005    21,881    27,749
4700P              20,774    20,774    20,859    20,740    21,125    20,895    21,482    21,137    21,813    21,381    23,059    22,399    24,186    23,356    25,262    24,251    27,291    25,961    29,017    27,404

4750C                  50     3,295       400     4,645     1,050     7,176       -         -       3,350    11,567     6,300    15,603     9,950    18,959       -         -         -         -         -         -  
4750P              20,774    20,774    20,890    20,771    21,157    20,931       -         -      21,879    21,439    23,145    22,474    24,311    23,454       -         -         -         -         -         -  

4800C                  50     2,980       350     4,289       900     6,683       -         -       2,950    11,028     5,900    15,215     9,450    18,631    12,350    20,882    17,400    24,586    21,136    27,419
4800P              20,774    20,774    20,900    20,787    21,174    20,960       -         -      21,929    21,491    23,205    22,535    24,404    23,535    25,482    24,437    27,527    26,163    29,269    27,622

4850C                  50     2,705       300     3,932       750     6,168       -         -       2,800    10,689     5,500    14,814     8,900    18,276       -         -         -         -         -         -  
4850P              20,774    20,774    20,904    20,801    21,173    20,983       -         -      21,955    21,528    23,245    22,588    24,481    23,612       -         -         -         -         -         -  

4900C                  50     2,463       250     3,573       650     5,746       -         -       2,550    10,255     5,100    14,401     8,400    17,928    11,300    20,309    16,250    24,146    20,379    27,070
4900P              20,774    20,774    20,903    20,811    21,162    20,995       -         -      21,966    21,560    23,265    22,633    24,534    23,676    25,626    24,586    27,698    26,335    29,463    27,814

4950C                  50     2,251       200     3,203       550     5,312       -         -       2,300     9,808     4,750    14,004     7,950    17,585       -         -         -         -         -         -  
4950P              20,774    20,774    20,896    20,819    21,143    21,002       -         -      21,962    21,585    23,268    22,667    24,566    23,728       -         -         -         -         -         -  

5000C                  50     2,077       150     2,810       500     5,010       -         -       2,100     9,404     4,400    13,595     7,500    17,232    10,350    19,730    15,150    23,687    19,350    26,705
5000P              20,774    20,774    20,882    20,825    21,127    21,003       -         -      21,946    21,601    23,252    22,692    24,581    23,773    25,700    24,699    27,810    26,478    29,603    27,980

5100C                  50     2,077       100     2,271       350     4,233       -         -       1,750     8,630     3,800    12,810     6,700    16,538       -         -         -         -         -         -  
5100P              20,774    20,774    20,859    20,826    21,067    20,998       -         -      21,889    21,613    23,181    22,717    24,561    23,836       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       250     3,584       -         -       1,450     7,889     3,300    12,064     5,950    15,829     8,650    18,546    13,250    22,756    17,300    25,944
5200P              20,774    20,774    20,826    20,819    21,008    20,982       -         -      21,808    21,607    23,074    22,715    24,486    23,868    25,683    24,840    27,874    26,679    29,733    28,230

5300C                  50     2,077        50     2,077       -         -         -         -       1,200     7,196     2,800    11,277       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,825    20,818       -         -         -         -      21,712    21,585    22,922    22,689       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -       1,000     6,567     2,400    10,548       -         -       7,250    17,371    11,550    21,785    15,450    25,139
5400P              20,774    20,774    20,823    20,817       -         -         -         -      21,616    21,555    22,760    22,645       -         -      25,500    24,881    27,770    26,790    29,701    28,395

5500C                  50     2,077        50     2,077       -         -         -         -         850     6,020     2,100     9,908       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,530    21,520    22,608    22,594       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         700     5,459     1,800     9,243       -         -       6,050    16,196    10,050    20,790    13,800    24,305
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,434    21,476    22,438    22,527       -         -      25,202    24,845    27,534    26,820    29,537    28,484

5700C                  50     2,077        50     2,077       -         -         -         -         550     4,866     1,500     8,539       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,326    21,422    22,245    22,441       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         500     4,548     1,300     7,972       -         -       5,050    15,054     8,800    19,817    12,350    23,459
5800P                 -         -      20,774    20,774       -         -         -         -      21,245    21,373    22,097    22,365       -         -      24,839    24,749    27,219    26,787    29,277    28,508



Back to Top



ICB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



JDC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,874
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,882     7,894
3000P                  10       786        10       786        10       786        30       786

3500C               7,860     7,860     7,860     7,860     7,866     7,870     7,908     7,925
3500P                  10       786        10       786        10       786        80       786

3900C                 -         -         -         -         -         -       7,936     7,956
3900P                 -         -         -         -         -         -         160       786

3950C               7,860     7,860     7,860     7,860     7,880     7,885       -         -  
3950P                  10       786        10       786        30       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,880     7,885     7,944     7,965
4000P                  10       786        10       786        40       786       200       851

4050C               7,860     7,860     7,860     7,860     7,881     7,888       -         -  
4050P                  10       786        10       786        50       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,881     7,888     7,950     7,973
4100P                  10       786        10       786        60       786       230       945

4150C               7,860     7,860     7,860     7,860     7,882     7,889       -         -  
4150P                  10       786        10       786        70       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,884     7,890     7,956     7,980
4200P                  10       786        10       786        80       786       270     1,058

4250C               7,860     7,860     7,860     7,860     7,884     7,892       -         -  
4250P                  10       786        10       786        90       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,884     7,893     7,960     7,987
4300P                  10       786        10       786       100       786       320     1,185

4350C               7,860     7,860     7,860     7,860     7,884     7,893       -         -  
4350P                  10       786        10       786       110       786       -         -  

4400C               7,860     7,860     7,860     7,860     7,882     7,893     7,962     7,993
4400P                  10       786        10       786       120       786       370     1,311

4450C               7,860     7,860     7,860     7,860     7,881     7,894       -         -  
4450P                  10       786        10       786       140       829       -         -  

4500C               7,860     7,860     7,860     7,860     7,878     7,894     7,962     7,998
4500P                  10       786        10       786       150       884       430     1,451

4550C               7,860     7,860     7,856     7,857     7,876     7,893       -         -  
4550P                  10       786        10       786       170       953       -         -  

4600C               7,860     7,860     7,856     7,857     7,872     7,892     7,960     8,001
4600P                  10       786        10       786       190     1,024       490     1,592

4650C               7,860     7,860     7,854     7,857     7,868     7,892       -         -  
4650P                  10       786        10       786       200     1,085       -         -  

4700C               7,860     7,860     7,854     7,857     7,860     7,889     7,953     8,002
4700P                  10       786        10       786       230     1,167       570     1,752

4750C               7,860     7,860     7,854     7,857     7,853     7,888       -         -  
4750P                  10       786        10       786       250     1,242       -         -  

4800C               7,860     7,860     7,854     7,857     7,847     7,885     7,941     8,001
4800P                  10       786        10       786       270     1,319       670     1,931

4850C               7,860     7,860     7,845     7,853     7,835     7,881       -         -  
4850P                  10       786        10       791       300     1,405       -         -  

4900C               7,860     7,860     7,844     7,853     7,823     7,876     7,924     7,997
4900P                  10       805        10       860       330     1,492       740     2,084

4950C               7,860     7,860     7,843     7,853     7,808     7,872       -         -  
4950P                  10       877        20     1,008       360     1,581       -         -  

5000C               7,860     7,860     7,831     7,848     7,793     7,865     7,898     7,990
5000P                  10       956        30     1,134       390     1,671       850     2,270

5100C               7,860     7,860     7,815     7,843     7,755     7,850     7,866     7,980
5100P                  10     1,135        40     1,345       460     1,863       960     2,455

5200C               7,860     7,860     7,796     7,837     7,700     7,831     7,827     7,966
5200P                  10     1,347        60     1,596       560     2,073     1,110     2,663

5300C               7,860     7,860     7,759     7,825     7,638     7,807     7,773     7,946
5300P                  10     1,596        80     1,854       660     2,287     1,220     2,851

5400C               7,860     7,860     7,700     7,808     7,557     7,775     7,711     7,922
5400P                  10     1,881       100     2,128       770     2,511     1,350     3,052

5500C               7,797     7,849     7,631     7,788     7,454     7,736     7,632     7,892
5500P                  10     2,203       140     2,429       890     2,742     1,500     3,262

5600C               7,781     7,849     7,535     7,761     7,333     7,690     7,541     7,856
5600P                  10     2,557       180     2,741     1,020     2,981     1,670     3,481

5700C               7,700     7,839     7,394     7,721     7,187     7,634     7,430     7,812
5700P                  20     2,937       220     3,065     1,160     3,229     1,860     3,708

5800C               7,598     7,828     7,217     7,674     7,011     7,565     7,303     7,760
5800P                  30     3,322       290     3,400     1,330     3,483     2,070     3,939

5900C               7,414     7,805     6,989     7,610     6,812     7,487     7,158     7,700
5900P                  50     3,709       380     3,738     1,530     3,754     2,300     4,174

6000C               7,140     7,773     6,695     7,523     6,579     7,396     6,989     7,631
6000P                  90     4,091       490     4,076     1,750     4,040     2,550     4,412

6100C               6,520     7,717     6,393     7,465     6,313     7,288     6,798     7,551
6100P                 130     4,472       630     4,407     2,000     4,330     2,820     4,652

6200C               5,580     7,651     5,830     7,337     6,019     7,183     6,587     7,462
6200P                 200     4,843       790     4,736     2,280     4,624     3,110     4,893

6300C               4,680     7,541     5,030     7,182     5,681     7,042     6,348     7,372
6300P                 300     5,202     1,000     5,047     2,600     4,918     3,420     5,132

6400C               3,840     7,366     4,290     6,985     5,316     6,882     6,083     7,256
6400P                 460     5,538     1,250     5,343     2,970     5,206     3,770     5,370

6500C               3,050     7,138     3,620     6,740     4,770     6,701     5,796     7,127
6500P                 670     5,853     1,540     5,627     3,370     5,488     4,083     5,603

6600C               2,350     6,818     3,000     6,458     4,220     6,503     5,495     6,983
6600P                 960     6,136     1,920     5,873     3,820     5,760     4,399     5,828

6700C               1,750     6,531     2,460     6,132     3,710     6,286     5,176     6,829
6700P               1,360     6,376     2,370     6,092     4,310     6,016     4,726     6,039

6800C               1,260     6,328     1,990     5,922     3,260     6,054     4,740     6,661
6800P               1,870     6,571     2,900     6,280     4,750     6,251     5,044     6,244

6900C                 870     6,084     1,580     5,691     2,830     5,806     4,270     6,482
6900P               2,480     6,844     3,490     6,497     5,131     6,477     5,359     6,437

7000C                 600     5,793     1,260     5,425     2,460     5,546     3,840     6,292
7000P               3,200     7,164     4,160     6,776     5,500     6,673     5,664     6,618

7100C                 390     5,478       990     5,141     2,140     5,280     3,470     6,095
7100P               3,990     7,408     4,900     7,002     5,850     6,857     5,957     6,785

7200C                 250     5,136       770     4,843     1,850     5,007     3,070     5,882
7200P               4,870     7,550     5,680     7,193     6,173     7,015     6,236     6,941

7300C                 160     4,773       600     4,531     1,590     4,730     2,730     5,665
7300P               5,770     7,668     6,195     7,352     6,449     7,138     6,485     7,068

7400C                 100     4,400       460     4,214     1,370     4,456     2,440     5,446
7400P               6,720     7,728     6,578     7,467     6,708     7,261     6,723     7,196

7500C                  60     4,023       340     3,894     1,160     4,174     2,180     5,225
7500P               7,192     7,788     6,900     7,565     6,941     7,372     6,938     7,312

7600C                  40     3,644       260     3,575       990     3,904     1,920     4,994
7600P               7,490     7,824     7,148     7,635     7,140     7,466     7,135     7,416

7700C                  20     3,265       190     3,257       830     3,629     1,690     4,762
7700P               7,632     7,836     7,354     7,696     7,313     7,547     7,307     7,507

7800C                  10     2,891       140     2,949       700     3,368     1,480     4,528
7800P               7,747     7,848     7,522     7,747     7,457     7,618     7,457     7,587

7900C                  10     2,554       110     2,661       580     3,106     1,300     4,299
7900P               7,860     7,860     7,636     7,781     7,575     7,675     7,590     7,662

8000C                  10     2,249        80     2,379       480     2,856     1,130     4,067
8000P               7,860     7,860     7,700     7,799     7,667     7,723     7,699     7,721

8100C                  10     1,977        60     2,118       400     2,625       980     3,837
8100P               7,860     7,860     7,772     7,823     7,743     7,763     7,787     7,773

8200C                  10     1,739        40     1,859       340     2,420       860     3,624
8200P               7,860     7,860     7,799     7,832     7,796     7,792     7,860     7,817

8300C                  10     1,533        30     1,635       290     2,230       740     3,402
8300P               7,860     7,860     7,821     7,840     7,836     7,816     7,914     7,853

8400C                  10     1,355        20     1,415       230     2,010       630     3,178
8400P               7,860     7,860     7,839     7,847     7,862     7,835     7,957     7,884

8500C                  10     1,200        10     1,177       180     1,800       540     2,971
8500P               7,860     7,860     7,853     7,854     7,884     7,852     7,983     7,906

8600C                  10     1,069        10     1,052       150     1,639       460     2,767
8600P               7,860     7,860     7,854     7,854     7,893     7,861     8,002     7,924

8700C                  10       954        10       942       120     1,473       390     2,572
8700P               7,860     7,860     7,854     7,854     7,898     7,868     8,010     7,937

8800C                  10       856        10       848        90     1,294       320     2,363
8800P               7,860     7,860     7,860     7,860     7,901     7,874     8,013     7,946

8900C                  10       786        10       786        70     1,147       270     2,186
8900P               7,860     7,860     7,860     7,860     7,898     7,877     8,009     7,952

9000C                  10       786        10       786        60     1,049       220     1,998
9000P               7,860     7,860     7,860     7,860     7,897     7,878     7,999     7,954

9100C                  10       786        10       786        50       949       190     1,858
9100P               7,860     7,860     7,860     7,860     7,893     7,880     7,991     7,954

9200C                  10       786        10       786        40       847       150     1,677
9200P               7,860     7,860     7,860     7,860     7,889     7,880     7,977     7,953

9300C                  10       786        10       786        30       786       120     1,518
9300P               7,860     7,860     7,860     7,860     7,885     7,878     7,962     7,949

9400C                  10       786        10       786        20       786       100     1,391
9400P               7,860     7,860     7,860     7,860     7,878     7,877     7,952     7,945

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,878     7,876       -         -  

9600C                  10       786        10       786        10       786        70     1,166
9600P               7,860     7,860     7,860     7,860     7,870     7,873     7,930     7,936

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,870     7,873       -         -  

9800C                  10       786        10       786       -         -          40       912
9800P               7,860     7,860     7,860     7,860       -         -       7,905     7,921

10000C                 10       786        10       786        10       786        30       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,913

10200C                 10       786        10       786       -         -          20       786
10200P              7,860     7,860     7,860     7,860       -         -       7,884     7,904

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,873     7,892

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,872     7,890

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,455
10000P                 10     2,040        10     2,040        10     2,040        30     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,428    20,482
10500P                 10     2,040        10     2,040        10     2,040        40     2,040

11000C             20,388    20,388    20,388    20,388    20,402    20,428    20,455    20,521
11000P                 10     2,040        10     2,040        10     2,040        70     2,040

11500C             20,388    20,388    20,388    20,388    20,415    20,442    20,495    20,575
11500P                 10     2,040        10     2,040        10     2,040       110     2,040

11600C             20,388    20,388    20,388    20,388    20,415    20,442    20,495    20,575
11600P                 10     2,040        10     2,040        10     2,040       120     2,040

11700C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11700P                 10     2,040        10     2,040        10     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,428    20,442    20,521    20,601
11800P                 10     2,040        10     2,040        10     2,040       150     2,040

11900C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11900P                 10     2,040        10     2,040        20     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,428    20,455    20,548    20,628
12000P                 10     2,040        10     2,040        30     2,040       180     2,040

12100C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12100P                 10     2,040        10     2,040        40     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,442    20,455    20,561    20,654
12200P                 10     2,040        10     2,040        50     2,040       210     2,040

12300C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
12300P                 10     2,040        10     2,040        60     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,442    20,468    20,588    20,681
12400P                 10     2,040        10     2,040        70     2,040       240     2,040

12500C             20,388    20,388    20,388    20,388    20,455    20,468    20,601    20,694
12500P                 10     2,040        10     2,040        80     2,040       260     2,040

12600C             20,388    20,388    20,388    20,388    20,455    20,482    20,615    20,708
12600P                 10     2,040        10     2,040        90     2,040       290     2,040

12700C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12700P                 10     2,040        10     2,040       100     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,468    20,495    20,641    20,734
12800P                 10     2,040        10     2,040       110     2,040       340     2,247

12900C             20,388    20,388    20,388    20,388    20,468    20,495       -         -  
12900P                 10     2,040        10     2,040       120     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,468    20,495    20,668    20,761
13000P                 10     2,040        10     2,040       130     2,040       390     2,460

13100C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
13100P                 10     2,040        10     2,040       150     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,482    20,508    20,694    20,787
13200P                 10     2,040        10     2,040       160     2,040       450     2,699

13300C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13300P                 10     2,040        10     2,040       180     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,495    20,521    20,721    20,814
13400P                 10     2,040        10     2,040       190     2,040       520     2,965

13500C             20,388    20,388    20,388    20,388    20,495    20,535       -         -  
13500P                 10     2,040        10     2,040       210     2,040       -         -  

13600C             20,388    20,388    20,388    20,388    20,508    20,535    20,748    20,841
13600P                 10     2,040        10     2,040       230     2,040       600     3,231

13700C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13700P                 10     2,040        10     2,040       250     2,040       -         -  

13800C             20,388    20,388    20,388    20,388    20,508    20,548    20,774    20,867
13800P                 10     2,040        10     2,040       270     2,141       690     3,524

13900C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
13900P                 10     2,040        10     2,040       300     2,274       -         -  

14000C             20,388    20,388    20,388    20,388    20,521    20,548    20,801    20,894
14000P                 10     2,040        10     2,040       320     2,380       790     3,830

14100C             20,388    20,388    20,388    20,388    20,521    20,561       -         -  
14100P                 10     2,040        10     2,040       350     2,513       -         -  

14200C             20,388    20,388    20,388    20,388    20,521    20,561    20,827    20,920
14200P                 10     2,040        10     2,040       380     2,646       900     4,149

14300C             20,388    20,388    20,388    20,388    20,535    20,561       -         -  
14300P                 10     2,040        10     2,040       410     2,793       -         -  

14400C             20,388    20,388    20,388    20,388    20,535    20,575    20,841    20,947
14400P                 10     2,040        10     2,040       450     2,939     1,030     4,495

14500C             20,388    20,388    20,388    20,388    20,521    20,575       -         -  
14500P                 10     2,040        10     2,040       490     3,098       -         -  

14600C             20,388    20,388    20,375    20,388    20,521    20,575    20,854    20,960
14600P                 10     2,040        20     2,040       530     3,258     1,160     4,827

14700C             20,388    20,388    20,375    20,388    20,521    20,575    20,867    20,974
14700P                 10     2,040        30     2,040       570     3,418     1,240     5,027

14800C             20,388    20,388    20,375    20,388    20,521    20,575    20,867    20,987
14800P                 10     2,040        40     2,101       610     3,564     1,320     5,213

14900C             20,388    20,388    20,375    20,388    20,508    20,575    20,867    20,987
14900P                 10     2,040        50     2,300       660     3,737     1,400     5,386

15000C             20,388    20,388    20,362    20,375    20,495    20,575    20,867    21,000
15000P                 10     2,040        60     2,487       710     3,923     1,490     5,586

15100C             20,388    20,388    20,362    20,375    20,482    20,575    20,867    21,000
15100P                 10     2,048        70     2,673       770     4,109     1,580     5,785

15200C             20,388    20,388    20,362    20,375    20,468    20,561    20,867    21,000
15200P                 10     2,194        80     2,872       830     4,295     1,670     5,971

15300C             20,388    20,388    20,349    20,375    20,455    20,561    20,854    21,000
15300P                 10     2,367        90     3,072       890     4,482     1,770     6,171

15400C             20,388    20,388    20,335    20,362    20,428    20,548    20,841    21,014
15400P                 10     2,540       100     3,271       960     4,681     1,880     6,384

15500C             20,388    20,388    20,309    20,362    20,402    20,548    20,827    21,014
15500P                 10     2,726       110     3,484     1,030     4,894     1,980     6,583

15600C             20,388    20,388    20,295    20,362    20,375    20,535    20,814    21,000
15600P                 10     2,939       120     3,697     1,100     5,093     2,100     6,796

15700C             20,388    20,388    20,282    20,349    20,335    20,521    20,787    21,000
15700P                 10     3,152       140     3,936     1,180     5,306     2,220     7,022

15800C             20,388    20,388    20,255    20,349    20,309    20,508    20,761    21,000
15800P                 10     3,378       160     4,189     1,260     5,519     2,340     7,235

15900C             20,388    20,388    20,229    20,335    20,255    20,495    20,734    20,987
15900P                 10     3,630       170     4,428     1,350     5,745     2,470     7,448

16000C             20,388    20,388    20,202    20,322    20,202    20,482    20,694    20,987
16000P                 10     3,896       200     4,694     1,450     5,971     2,610     7,674

16100C             20,349    20,375    20,162    20,309    20,149    20,468    20,654    20,974
16100P                 10     4,162       220     4,960     1,550     6,211     2,750     7,900

16200C             20,349    20,375    20,122    20,295    20,096    20,442    20,615    20,960
16200P                 10     4,455       250     5,240     1,650     6,437     2,900     8,126

16300C             20,349    20,375    20,069    20,282    20,029    20,415    20,561    20,947
16300P                 10     4,761       270     5,506     1,760     6,676     3,050     8,352

16400C             20,335    20,375    20,016    20,269    19,950    20,388    20,508    20,920
16400P                 10     5,093       310     5,798     1,880     6,929     3,210     8,578

16500C             20,335    20,375    19,963    20,242    19,870    20,362    20,442    20,907
16500P                 10     5,426       340     6,091     2,000     7,168     3,380     8,817

16600C             20,282    20,375    19,883    20,229    19,777    20,322    20,362    20,881
16600P                 10     5,772       380     6,397     2,130     7,421     3,560     9,057

16700C             20,269    20,375    19,803    20,202    19,670    20,295    20,295    20,854
16700P                 20     6,157       420     6,703     2,270     7,687     3,740     9,296

16800C             20,216    20,362    19,697    20,176    19,564    20,255    20,216    20,827
16800P                 30     6,543       470     7,009     2,420     7,953     3,920     9,522

16900C             20,189    20,362    19,590    20,149    19,444    20,216    20,122    20,801
16900P                 40     6,916       520     7,328     2,570     8,219     4,120     9,775

17000C             20,122    20,349    19,484    20,109    19,311    20,162    20,029    20,761
17000P                 50     7,288       570     7,647     2,730     8,485     4,320    10,014

17100C             20,043    20,335    19,338    20,069    19,178    20,109    19,923    20,721
17100P                 60     7,674       620     7,966     2,900     8,751     4,530    10,254

17200C             19,963    20,322    19,191    20,029    19,032    20,056    19,803    20,681
17200P                 70     8,046       680     8,299     3,070     9,030     4,750    10,493

17300C             19,870    20,322    19,019    19,989    18,859    20,003    19,684    20,641
17300P                 80     8,432       740     8,631     3,260     9,310     4,980    10,746

17400C             19,710    20,295    18,832    19,936    18,686    19,936    19,551    20,588
17400P                100     8,817       820     8,964     3,450     9,589     5,210    10,985

17500C             19,551    20,282    18,620    19,870    18,500    19,870    19,418    20,535
17500P                120     9,203       900     9,296     3,650     9,868     5,450    11,225

17600C             19,364    20,255    18,380    19,803    18,300    19,790    19,271    20,482
17600P                140     9,589     1,000     9,629     3,870    10,147     5,710    11,477

17700C             19,125    20,229    18,127    19,737    18,101    19,723    19,112    20,428
17700P                170     9,975     1,100     9,975     4,150    10,453     5,970    11,717

17800C             18,859    20,189    17,848    19,657    17,875    19,630    18,952    20,362
17800P                200    10,360     1,210    10,307     4,360    10,733     6,230    11,970

17900C             18,540    20,149    17,542    19,577    17,635    19,551    18,779    20,295
17900P                240    10,733     1,330    10,640     4,610    11,025     6,510    12,209

18000C             18,130    20,096    17,223    19,484    17,383    19,457    18,593    20,229
18000P                290    11,118     1,460    10,972     4,850    11,305     7,000    12,475

18100C             17,180    20,043    16,864    19,391    17,130    19,351    18,393    20,149
18100P                330    11,491     1,600    11,305     5,090    11,584     7,270    12,714

18200C             16,250    19,976    16,478    19,271    16,851    19,245    18,194    20,069
18200P                390    11,876     1,750    11,637     5,350    11,876     7,570    12,954

18300C             15,320    19,896    16,066    19,152    16,558    19,138    17,981    19,989
18300P                460    12,236     1,920    11,956     5,630    12,169     7,850    13,193

18400C             14,410    19,803    15,350    19,019    16,265    19,019    17,755    19,896
18400P                540    12,608     2,100    12,275     5,910    12,448     8,170    13,419

18500C             13,500    19,697    14,550    18,886    15,946    18,899    17,529    19,803
18500P                630    12,967     2,290    12,595     6,210    12,741     8,490    13,659

18600C             12,620    19,577    13,770    18,726    15,614    18,766    17,290    19,710
18600P                750    13,326     2,500    12,901     6,530    13,020     8,800    13,898

18700C             11,750    19,444    13,000    18,553    15,281    18,633    17,037    19,604
18700P                870    13,672     2,720    13,206     6,850    13,313     9,150    14,124

18800C             10,930    19,258    12,240    18,380    14,935    18,487    16,771    19,497
18800P              1,020    14,018     2,960    13,512     7,200    13,592     9,500    14,364

18900C             10,120    19,058    11,510    18,194    14,563    18,327    16,505    19,391
18900P              1,190    14,350     3,220    13,805     7,560    13,871     9,860    14,590

19000C              9,100    19,045    10,800    17,981    14,070    18,181    16,226    19,271
19000P              1,380    14,669     3,500    14,084     7,930    14,151    10,240    14,816

19100C              8,420    18,713    10,100    17,755    13,460    18,008    15,933    19,152
19100P              1,590    14,989     3,790    14,377     8,330    14,430    10,630    15,042

19200C              7,670    18,447     9,430    17,516    12,870    17,835    15,640    19,032
19200P              1,830    15,281     4,110    14,643     8,730    14,696    11,020    15,268

19300C              6,950    18,154     8,640    17,316    12,260    17,662    15,361    18,886
19300P              2,100    15,574     4,470    14,896     9,160    14,962    11,440    15,494

19400C              6,270    17,822     8,060    17,024    11,700    17,476    15,042    18,753
19400P              2,430    15,840     4,870    15,135     9,600    15,228    11,863    15,707

19500C              5,620    17,462     7,460    16,731    11,160    17,276    14,736    18,620
19500P              2,770    16,106     5,270    15,374    10,060    15,481    12,182    15,920

19600C              4,960    17,103     6,910    16,425    10,630    17,077    14,403    18,473
19600P              3,150    16,359     5,720    15,587    10,540    15,733    12,515    16,132

19700C              4,380    16,944     6,390    16,093    10,100    16,877    13,910    18,327
19700P              3,620    16,571     6,200    15,800    11,030    15,973    12,834    16,332

19800C              3,910    16,731     5,900    15,733     9,610    16,651    13,390    18,167
19800P              4,070    16,784     6,590    16,039    11,540    16,212    13,167    16,531

19900C              3,460    16,505     5,420    15,481     9,140    16,438    12,880    18,008
19900P              4,690    16,944     7,230    16,186    12,070    16,452    13,512    16,731

20000C              3,000    16,292     4,960    15,268     8,660    16,199    12,400    17,848
20000P              5,200    17,130     7,790    16,372    12,610    16,678    13,832    16,917

20200C              2,260    15,787     4,200    14,776     7,820    15,733    11,450    17,489
20200P              6,440    17,782     8,990    17,010    13,566    17,103    14,483    17,290

20400C              1,700    15,215     3,540    14,257     7,040    15,228    10,560    17,130
20400P              7,830    18,460    10,300    17,569    14,337    17,489    15,108    17,649

20600C              1,260    14,590     2,970    13,699     6,320    14,723     9,730    16,744
20600P              9,390    18,965    11,700    18,048    15,082    17,861    15,720    17,981

20800C                910    13,938     2,480    13,113     5,680    14,191     8,940    16,359
20800P             11,030    19,364    13,200    18,473    15,773    18,194    16,319    18,287

21000C                650    13,246     2,060    12,515     5,090    13,659     8,200    15,946
21000P             12,770    19,670    14,770    18,819    16,425    18,500    16,877    18,580

21200C                460    12,528     1,700    11,890     4,550    13,113     7,520    15,521
21200P             14,580    19,883    16,212    19,125    16,984    18,713    17,383    18,819

21400C                320    11,783     1,400    11,265     4,060    12,568     6,890    15,082
21400P             16,450    20,043    16,917    19,285    17,516    18,965    17,861    19,072

21600C                220    11,039     1,140    10,626     3,610    12,023     6,290    14,643
21600P             18,350    20,162    17,609    19,497    18,021    19,191    18,314    19,298

21800C                150    10,280       930     9,988     3,200    11,464     5,760    14,204
21800P             18,939    20,216    18,207    19,670    18,460    19,391    18,739    19,497

22000C                100     9,522       750     9,349     2,830    10,919     5,230    13,738
22000P             19,444    20,269    18,713    19,830    18,859    19,564    19,112    19,697

22200C                 60     8,751       600     8,724     2,510    10,387     4,780    13,286
22200P             19,763    20,309    19,112    19,950    19,205    19,723    19,457    19,870

22400C                 40     8,006       480     8,113     2,230     9,868     4,360    12,834
22400P             20,029    20,349    19,431    20,043    19,497    19,870    19,763    20,016

22600C                 30     7,288       390     7,514     1,970     9,349     3,960    12,369
22600P             20,149    20,349    19,684    20,122    19,750    19,989    20,029    20,162

22800C                 20     6,570       310     6,929     1,750     8,871     3,600    11,916
22800P             20,242    20,362    19,883    20,176    19,950    20,083    20,255    20,282

23000C                 10     5,865       250     6,370     1,550     8,392     3,260    11,464
23000P             20,322    20,375    20,029    20,229    20,122    20,176    20,455    20,388

23200C                 10     5,266       200     5,825     1,350     7,900     2,980    11,039
23200P             20,335    20,375    20,136    20,269    20,269    20,255    20,615    20,482

23400C                 10     4,721       160     5,320     1,170     7,408     2,670    10,573
23400P             20,388    20,388    20,216    20,295    20,375    20,309    20,748    20,561

23600C                 10     4,229       130     4,854     1,010     6,942     2,320    10,041
23600P             20,388    20,388    20,282    20,322    20,455    20,362    20,854    20,628

23800C                 10     3,790       100     4,389       850     6,450     2,070     9,589
23800P             20,388    20,388    20,322    20,335    20,508    20,402    20,934    20,694

24000C                 10     3,391        80     3,963       730     6,024     1,840     9,137
24000P             20,388    20,388    20,349    20,362    20,561    20,428    20,987    20,734

24200C                 10     3,045        60     3,551       620     5,599     1,630     8,698
24200P             20,388    20,388    20,362    20,362    20,588    20,455    21,027    20,774

24400C                 10     2,739        50     3,205       530     5,200     1,440     8,259
24400P             20,388    20,388    20,375    20,375    20,601    20,482    21,040    20,801

24600C                 10     2,473        40     2,872       450     4,827     1,270     7,833
24600P             20,388    20,388    20,388    20,375    20,601    20,495    21,040    20,827

24800C                 10     2,234        30     2,540       380     4,455     1,120     7,421
24800P             20,388    20,388    20,388    20,375    20,601    20,508    21,027    20,827

25000C                 10     2,040        20     2,207       320     4,123       980     7,009
25000P             20,388    20,388    20,388    20,388    20,588    20,508    21,014    20,841

25200C                 10     2,040        10     2,040       270     3,803       860     6,623
25200P             20,388    20,388    20,388    20,388    20,575    20,508    20,987    20,841

25400C                 10     2,040        10     2,040       230     3,511       750     6,237
25400P             20,388    20,388    20,388    20,388    20,561    20,508    20,947    20,841

25600C                 10     2,040        10     2,040       190     3,205       650     5,865
25600P             20,388    20,388    20,388    20,388    20,548    20,508    20,907    20,827

25800C                 10     2,040        10     2,040       160     2,952       560     5,492
25800P             20,388    20,388    20,388    20,388    20,521    20,508    20,867    20,827

26000C                 10     2,040        10     2,040       130     2,686       490     5,173
26000P             20,388    20,388    20,388    20,388    20,508    20,495    20,827    20,814

26200C                 10     2,040        10     2,040       110     2,473       420     4,827
26200P             20,388    20,388    20,388    20,388    20,495    20,495    20,787    20,787

26400C                 10     2,040        10     2,040        90     2,247       360     4,508
26400P             20,388    20,388    20,388    20,388    20,482    20,482    20,748    20,774

26600C                 10     2,040        10     2,040        80     2,088       310     4,216
26600P             20,388    20,388    20,388    20,388    20,468    20,482    20,708    20,761

26800C                 10     2,040        10     2,040        60     2,040       260     3,910
26800P             20,388    20,388    20,388    20,388    20,455    20,468    20,668    20,734

27000C                 10     2,040        10     2,040        50     2,040       230     3,670
27000P             20,388    20,388    20,388    20,388    20,442    20,468    20,641    20,721

27200C                 10     2,040        10     2,040        40     2,040       190     3,378
27200P             20,388    20,388    20,388    20,388    20,428    20,455    20,601    20,694

27600C                 10     2,040        10     2,040       -         -         140     2,939
27600P             20,388    20,388    20,388    20,388       -         -      20,561    20,654

28000C                 10     2,040        10     2,040        20     2,040       100     2,513
28000P             20,388    20,388    20,388    20,388    20,415    20,442    20,508    20,628

28400C                 10     2,040        10     2,040       -         -          70     2,141
28400P             20,388    20,388    20,388    20,388       -         -      20,482    20,588

28800C                 10     2,040        10     2,040       -         -          50     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,455    20,561

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,402    20,415       -         -  

29200C                 10     2,040        10     2,040       -         -          30     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,428    20,521

29600C                 10     2,040        10     2,040       -         -          20     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,468

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,587     3,587     3,561     3,567       -         -         -         -         -         -  
432P                  -         -          10       359       231       417       -         -         -         -         -         -  

434C                  -         -       3,587     3,587     3,561     3,565       -         -         -         -         -         -  
434P                  -         -          10       359       239       429       -         -         -         -         -         -  

436C                  -         -       3,581     3,583     3,559     3,564     3,568     3,580       -         -         -         -  
436P                  -         -          10       359       247       441       543       775       -         -         -         -  

438C                  -         -       3,581     3,583     3,556     3,563     3,565     3,579       -         -         -         -  
438P                  -         -          10       359       255       453       551       787       -         -         -         -  

440C                  -         -       3,581     3,583     3,553     3,561     3,563     3,576       -         -         -         -  
440P                  -         -          10       359       263       465       563       801       -         -         -         -  

442C                  -         -       3,581     3,583     3,553     3,560     3,560     3,575       -         -         -         -  
442P                  -         -          10       359       271       478       571       812       -         -         -         -  

444C                  -         -       3,580     3,583     3,551     3,559     3,557     3,573       -         -         -         -  
444P                  -         -          10       359       279       490       579       824       -         -         -         -  

446C                  -         -       3,580     3,583     3,548     3,556     3,555     3,572       -         -         -         -  
446P                  -         -          10       359       287       504       587       836       -         -         -         -  

448C                  -         -       3,580     3,583     3,545     3,555     3,552     3,569       -         -         -         -  
448P                  -         -          10       359       295       516       599       852       -         -         -         -  

450C                  -         -       3,580     3,583     3,543     3,553     3,549     3,568       -         -         -         -  
450P                  -         -          10       359       304       529       609       864       -         -         -         -  

452C                  -         -       3,580     3,583     3,541     3,552     3,547     3,565       -         -         -         -  
452P                  -         -          10       359       312       541       617       876       -         -         -         -  

454C                  -         -       3,573     3,577     3,537     3,551     3,543     3,563       -         -         -         -  
454P                  -         -          10       359       320       554       629       891       -         -         -         -  

456C                  -         -       3,573     3,577     3,535     3,548     3,540     3,561       -         -         -         -  
456P                  -         -          10       359       328       567       638       904       -         -         -         -  

458C                  -         -       3,573     3,577     3,532     3,545     3,536     3,559       -         -         -         -  
458P                  -         -          10       359       337       581       650       920       -         -         -         -  

460C                  -         -       3,572     3,577     3,528     3,544     3,533     3,557       -         -         -         -  
460P                  -         -          10       359       345       594       659       932       -         -         -         -  

462C                  -         -       3,572     3,577     3,525     3,541     3,529     3,555       -         -         -         -  
462P                  -         -          10       359       353       607       671       948       -         -         -         -  

464C                  -         -       3,571     3,577     3,521     3,539     3,527     3,552       -         -         -         -  
464P                  -         -          10       359       363       621       680       961       -         -         -         -  

466C                  -         -       3,565     3,572     3,517     3,537     3,523     3,549       -         -         -         -  
466P                  -         -          10       359       371       635       690       974       -         -         -         -  

468C                  -         -       3,564     3,572     3,515     3,535     3,519     3,547       -         -         -         -  
468P                  -         -          10       359       380       649       703       990       -         -         -         -  

470C                  -         -       3,563     3,572     3,511     3,532     3,513     3,544       -         -         -         -  
470P                  -         -          10       359       388       663       716     1,008       -         -         -         -  

472C                  -         -       3,563     3,572     3,507     3,529     3,511     3,541       -         -         -         -  
472P                  -         -          10       359       397       676       726     1,021       -         -         -         -  

474C                  -         -       3,561     3,572     3,503     3,527     3,505     3,539       -         -         -         -  
474P                  -         -          10       359       405       691       738     1,037       -         -         -         -  

476C                  -         -       3,555     3,567     3,499     3,524     3,501     3,536       -         -         -         -  
476P                  -         -          10       359       414       706       748     1,052       -         -         -         -  

478C                  -         -       3,553     3,567     3,492     3,520     3,496     3,533       -         -         -         -  
478P                  -         -          10       359       429       726       762     1,069       -         -         -         -  

480C                  -         -       3,552     3,567     3,488     3,517     3,491     3,529       -         -         -         -  
480P                  -         -          10       359       438       740       775     1,086       -         -         -         -  

482C                  -         -       3,544     3,561     3,483     3,515     3,487     3,527       -         -         -         -  
482P                  -         -          10       359       448       756       784     1,101       -         -         -         -  

484C                  -         -       3,543     3,561     3,479     3,511     3,481     3,523       -         -         -         -  
484P                  -         -          10       359       457       771       799     1,118       -         -         -         -  

486C                  -         -       3,541     3,561     3,473     3,508     3,476     3,519       -         -         -         -  
486P                  -         -          20       359       466       787       812     1,135       -         -         -         -  

488C                  -         -       3,533     3,556     3,467     3,504     3,471     3,516       -         -         -         -  
488P                  -         -          30       359       481       808       823     1,150       -         -         -         -  

490C                  -         -       3,532     3,556     3,461     3,500     3,464     3,512       -         -         -         -  
490P                  -         -          40       359       492       824       837     1,169       -         -         -         -  

492C                  -         -       3,523     3,551     3,455     3,497     3,459     3,508       -         -         -         -  
492P                  -         -          50       393       501       840       851     1,186       -         -         -         -  

494C                  -         -       3,521     3,549     3,448     3,492     3,452     3,504       -         -         -         -  
494P                  -         -          60       425       517       861       865     1,204       -         -         -         -  

496C                  -         -       3,519     3,549     3,442     3,489     3,446     3,500       -         -         -         -  
496P                  -         -          70       457       526       877       880     1,223       -         -         -         -  

498C                  -         -       3,509     3,544     3,434     3,484     3,439     3,496       -         -         -         -  
498P                  -         -          80       488       542       899       895     1,242       -         -         -         -  

500C                  -         -       3,507     3,543     3,427     3,480     3,432     3,492       -         -         -         -  
500P                  -         -          90       518       551       916       909     1,260       -         -         -         -  

505C                  -         -       3,485     3,532     3,408     3,468     3,414     3,480       -         -         -         -  
505P                  -         -         110       590       586       966       946     1,308       -         -         -         -  

510C                  -         -       3,461     3,520     3,386     3,455     3,394     3,467       -         -         -         -  
510P                  -         -         130       663       621     1,020       985     1,357       -         -         -         -  

515C                  -         -       3,436     3,508     3,360     3,440     3,371     3,455       -         -         -         -  
515P                  -         -         150       742       662     1,077     1,025     1,408       -         -         -         -  

520C                  -         -       3,407     3,495     3,332     3,423     3,347     3,439       -         -         -         -  
520P                  -         -         170       824       704     1,137     1,069     1,463       -         -         -         -  

525C                3,557     3,581     3,375     3,481     3,303     3,406     3,319     3,423     3,370     3,472       -         -  
525P                   10       545       190       912       747     1,198     1,114     1,518     1,376     1,735       -         -  

530C                3,529     3,571     3,331     3,463     3,270     3,387     3,290     3,404     3,343     3,456     3,410     3,519
530P                   10       635       220     1,012       792     1,260     1,163     1,577     1,424     1,788     1,621     1,947

535C                3,520     3,571     3,277     3,438     3,233     3,366     3,258     3,386     3,315     3,439     3,383     3,503
535P                   20       775       260     1,119       843     1,330     1,211     1,637     1,470     1,843     1,669     1,998

540C                3,484     3,561     3,217     3,411     3,192     3,343     3,222     3,364     3,283     3,419     3,355     3,487
540P                   30       911       300     1,232       895     1,400     1,264     1,698     1,522     1,900     1,717     2,050

545C                3,444     3,551     3,144     3,378     3,144     3,317     3,182     3,340     3,250     3,399     3,325     3,468
545P                   40     1,053       350     1,352       953     1,476     1,322     1,763     1,574     1,957     1,767     2,105

550C                3,378     3,531     3,061     3,343     3,090     3,286     3,140     3,315     3,211     3,376     3,291     3,448
550P                   60     1,210       400     1,477     1,017     1,556     1,380     1,831     1,630     2,017     1,819     2,159

555C                3,321     3,520     2,960     3,298     3,033     3,254     3,092     3,289     3,172     3,352     3,255     3,426
555P                   70     1,368       470     1,607     1,083     1,638     1,440     1,899     1,687     2,080     1,873     2,217

560C                3,215     3,491     2,848     3,249     2,969     3,219     3,040     3,258     3,126     3,326     3,215     3,403
560P                  100     1,536       540     1,742     1,151     1,723     1,505     1,971     1,746     2,142     1,929     2,275

565C                3,097     3,460     2,715     3,189     2,896     3,181     2,981     3,225     3,076     3,298     3,172     3,376
565P                  130     1,707       630     1,877     1,226     1,812     1,573     2,045     1,808     2,209     1,988     2,336

570C                2,945     3,419     2,568     3,124     2,815     3,136     2,918     3,189     3,021     3,266     3,122     3,348
570P                  170     1,881       720     2,018     1,311     1,907     1,645     2,121     1,875     2,276     2,049     2,397

575C                2,751     3,359     2,399     3,043     2,727     3,089     2,847     3,149     2,961     3,231     3,069     3,318
575P                  230     2,052       840     2,154     1,395     2,002     1,722     2,201     1,944     2,346     2,113     2,461

580C                2,524     3,290     2,211     2,951     2,628     3,035     2,770     3,105     2,895     3,194     3,011     3,285
580P                  300     2,221       970     2,290     1,489     2,102     1,802     2,282     2,016     2,416     2,179     2,525

585C                2,140     3,192     2,006     2,847     2,519     2,975     2,683     3,057     2,822     3,152     2,947     3,247
585P                  400     2,379     1,120     2,421     1,589     2,206     1,887     2,366     2,093     2,489     2,250     2,592

590C                1,760     3,076     1,740     2,725     2,397     2,908     2,589     3,004     2,742     3,106     2,876     3,207
590P                  520     2,529     1,300     2,544     1,695     2,312     1,976     2,451     2,171     2,564     2,323     2,660

595C                1,400     2,968     1,430     2,648     2,264     2,835     2,484     2,945     2,653     3,057     2,798     3,164
595P                  660     2,673     1,490     2,665     1,808     2,420     2,070     2,538     2,254     2,641     2,399     2,730

600C                1,090     2,892     1,180     2,550     2,121     2,754     2,370     2,882     2,554     3,001     2,710     3,116
600P                  850     2,796     1,740     2,762     1,931     2,530     2,169     2,628     2,342     2,718     2,477     2,800

605C                  830     2,796       960     2,444     1,976     2,661     2,254     2,810     2,456     2,941     2,624     3,062
605P                1,090     2,900     1,981     2,851     2,064     2,634     2,276     2,711     2,435     2,791     2,561     2,866

610C                  610     2,685       770     2,326     1,827     2,562     2,134     2,733     2,355     2,876     2,533     3,005
610P                1,370     2,988     2,199     2,985     2,198     2,735     2,384     2,793     2,528     2,862     2,645     2,931

615C                  430     2,558       600     2,202     1,674     2,459     2,010     2,652     2,246     2,808     2,436     2,945
615P                1,690     3,122     2,415     3,109     2,334     2,834     2,492     2,872     2,621     2,932     2,729     2,995

620C                  290     2,415       460     2,068     1,516     2,347     1,879     2,565     2,131     2,735     2,336     2,883
620P                2,050     3,267     2,621     3,215     2,468     2,928     2,600     2,951     2,714     3,001     2,812     3,056

625C                  190     2,257       350     1,925     1,330     2,231     1,746     2,473     2,014     2,658     2,229     2,815
625P                2,450     3,375     2,810     3,302     2,600     3,015     2,706     3,025     2,804     3,066     2,895     3,117

630C                  120     2,086       250     1,779     1,140     2,110     1,613     2,379     1,895     2,577     2,117     2,743
630P                2,836     3,452     2,989     3,380     2,729     3,097     2,808     3,094     2,894     3,129     2,976     3,176

635C                   70     1,909       180     1,627       960     1,981     1,477     2,279     1,770     2,492     2,004     2,667
635P                3,074     3,509     3,138     3,439     2,854     3,176     2,908     3,161     2,981     3,189     3,055     3,231

640C                   40     1,726       120     1,472       810     1,852     1,320     2,174     1,642     2,403     1,887     2,589
640P                3,257     3,544     3,271     3,488     2,969     3,245     3,005     3,225     3,066     3,247     3,130     3,283

645C                   20     1,540        80     1,318       670     1,719     1,150     2,066     1,512     2,308     1,767     2,507
645P                3,396     3,567     3,372     3,523     3,078     3,309     3,096     3,282     3,148     3,302     3,203     3,334

650C                   10     1,355        50     1,165       550     1,585       990     1,955     1,380     2,211     1,643     2,419
650P                3,484     3,579     3,451     3,548     3,178     3,363     3,182     3,336     3,223     3,352     3,274     3,382

655C                   10     1,187        30     1,014       440     1,445       840     1,836     1,210     2,110     1,518     2,328
655P                3,591     3,591     3,508     3,565     3,269     3,414     3,262     3,386     3,295     3,399     3,340     3,427

660C                   10     1,037        20       879       350     1,310       710     1,719     1,050     2,004     1,380     2,233
660P                3,591     3,591     3,539     3,573     3,346     3,455     3,334     3,430     3,363     3,442     3,403     3,468

665C                   10       905        10       738       280     1,183       600     1,603       910     1,897       -         -  
665P                3,591     3,591     3,567     3,583     3,408     3,488     3,396     3,467     3,422     3,479       -         -  

670C                   10       791        10       650       210     1,049       490     1,478       780     1,788       -         -  
670P                3,591     3,591     3,569     3,583     3,467     3,519     3,454     3,501     3,475     3,513       -         -  

675C                   10       694        10       574       160       944       400     1,357       660     1,675       -         -  
675P                3,591     3,591     3,591     3,591     3,508     3,541     3,500     3,529     3,521     3,543       -         -  

680C                   10       610        10       509       120       841       320     1,235       550     1,560       -         -  
680P                3,591     3,591     3,591     3,591     3,540     3,557     3,539     3,553     3,561     3,569       -         -  

685C                   10       538        10       454        90       746       260     1,125       460     1,448       -         -  
685P                3,591     3,591     3,591     3,591     3,561     3,569     3,567     3,571     3,592     3,589       -         -  

690C                  -         -          10       406       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       367       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       359       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       359       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       359       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,558       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,410       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,381    39,354    39,425       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,379    39,427    39,437    39,546    39,571    39,776    40,074    40,493       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       300     3,930       950     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,332    39,342    39,414    39,475    39,514    39,655    39,777    40,033    40,461    40,928       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       250     3,930       600     3,930     1,600     5,320       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,442    39,510    39,578    39,732       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         200     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,333    39,346    39,469    39,542    39,612    39,774    39,953    40,231    40,743    41,228       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       250     3,930       400     3,930       900     3,954     2,150     6,481       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,370    39,572    39,657    39,797    39,983    40,240    40,539    41,206    41,700       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       500     3,930       750     3,930     1,500     5,564     3,250     8,469       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,606    39,695    39,881    40,071    40,340    40,644    41,352    41,848       -         -      43,311    44,048    45,287    46,208    47,121    48,163
3900P                 -         -         -         -         -         -         -         -         -         -         600     3,930       950     4,367     1,750     6,165     3,650     9,151       -         -       8,600    15,330    12,954    18,847    16,188    21,479

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,375    39,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,377    39,397    39,645    39,739    39,941    40,136    40,446    40,753    41,510    42,005       -         -      43,480    44,229    45,486    46,420    47,346    48,401
4000P                  50     3,930        50     3,930       -         -         -         -         100     3,930       750     3,930     1,100     4,861     2,050     6,824     4,150     9,908       -         -       9,500    16,237    13,866    19,739    17,129    22,347

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,382    39,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,383    39,406    39,677    39,776    40,010    40,209    40,554    40,862    41,655    42,151       -         -      43,629    44,398    45,664    46,620    47,554    48,631
4100P                  50     3,930        50     3,930       -         -         -         -         200     3,930       900     4,206     1,300     5,439     2,400     7,531     4,650    10,657       -         -      10,450    17,150    14,800    20,630    18,105    23,219

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,387    39,417    39,704    39,809    40,083    40,287    40,648    40,962    41,796    42,295       -         -      43,759    44,555    45,819    46,806    47,737    48,845
4200P                  50     3,930        50     3,930       -         -         -         -         300     3,930     1,050     4,710     1,550     6,088     2,750     8,232     5,200    11,435       -         -      11,500    18,082    15,752    21,520    19,092    24,084

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,387    39,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,421    39,728    39,844    40,154    40,362    40,740    41,061    41,936    42,438       -         -      43,859    44,694    45,948    46,978    47,897    49,045
4300P                  50     3,930        50     3,930       -         -         -         -         400     3,930     1,250     5,304     1,850     6,797     3,150     8,977     5,850    12,265       -         -      12,486    19,001    16,720    22,407    20,072    24,941

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,382    39,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,377    39,423    39,745    39,874    40,211    40,429    40,824    41,154    42,055    42,567       -         -      43,933    44,821    46,053    47,135    48,031    49,231
4400P                  50     3,930        50     3,930       -         -         -         -         500     3,930     1,500     5,971     2,150     7,501     3,600     9,760     6,500    13,085       -         -      13,440    19,934    17,726    23,297    21,080    25,795

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,369    39,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,419    39,748    39,897    40,260    40,491    40,896    41,241    42,163    42,690       -         -      43,976    44,930    46,128    47,276    48,140    49,401
4500P                  50     3,930        50     3,930       -         -         -         -         650     4,281     1,750     6,636     2,500     8,256     4,100    10,576     7,200    13,925       -         -      14,443    20,874    18,742    24,182    22,093    26,642

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,341    39,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         700     4,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,317    39,410    39,737    39,914    40,297    40,547    40,953    41,319    42,252    42,800    43,528    44,217    43,984    45,020    46,170    47,398    48,219    49,555
4600P                  50     3,930        50     3,930       -         -         -         -         800     4,942     2,050     7,368     2,900     9,058     4,650    11,420     7,950    14,780    10,500    17,101    15,437    21,801    19,751    25,054    23,100    27,480

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,300    39,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -         850     5,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,268    39,395    39,707    39,921    40,317    40,595    40,990    41,386    42,323    42,901    43,641    44,354    43,956    45,092    46,181    47,506    48,268    49,695
4700P                  50     3,930        50     3,930       -         -         -         -         950     5,636     2,400     8,156     3,350     9,900     5,250    12,290     8,750    15,650    11,450    17,974    16,473    22,731    20,805    25,928    24,126    28,311

4750C              39,301    39,301    39,248    39,276       -         -         -         -      39,231    39,382    39,680    39,921    40,318    40,615       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,050     6,024     2,600     8,575     3,600    10,340       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,244    39,276       -         -         -         -      39,189    39,368    39,649    39,917    40,314    40,631    41,003    41,441    42,372    42,990    43,733    44,477    43,888    45,144    46,157    47,592    48,286    49,816
4800P                  50     3,930        50     3,930       -         -         -         -       1,150     6,421     2,800     8,994     3,850    10,778     5,900    13,182     9,650    16,549    12,309    18,855    17,524    23,655    21,847    26,790    25,154    29,133

4850C              39,301    39,301    39,240    39,274       -         -         -         -      39,143    39,352    39,612    39,910    40,304    40,643       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,943       -         -         -         -       1,250     6,826     3,000     9,413     4,100    11,214       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,236    39,274       -         -         -         -      39,076    39,326    39,570    39,900    40,285    40,654    40,991    41,482    42,395    43,065    43,802    44,589    43,778    45,174    46,096    47,661    48,273    49,921
4900P                  50     3,930        50     4,287       -         -         -         -       1,400     7,283     3,200     9,832     4,400    11,685     6,600    14,095    10,600    17,453    13,216    19,751    18,606    24,577    22,897    27,642    26,183    29,946

4950C              39,301    39,301    39,232    39,274       -         -         -         -      39,002    39,298    39,512    39,885    40,259    40,659       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,261        50     4,665       -         -         -         -       1,550     7,744     3,450    10,296     4,700    12,153       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,227    39,273       -         -         -         -      38,919    39,266    39,449    39,866    40,225    40,660    40,949    41,507    42,387    43,122    43,840    44,684    43,624    45,182    45,998    47,711    48,225    50,008
5000P                  50     4,656        50     5,077       -         -         -         -       1,700     8,212     3,700    10,759     5,000    12,620     7,350    15,025    11,550    18,351    14,117    20,637    19,698    25,488    23,962    28,485    27,213    30,746

5100C              39,301    39,301    39,131    39,241       -         -         -         -      38,730    39,196    39,286    39,813    40,130    40,651       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,563       100     6,334       -         -         -         -       2,050     9,202     4,250    11,719     5,650    13,580       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,016    39,208    38,684    39,088    38,548    39,063    38,464    39,094    39,088    39,745    39,989    40,622    40,749    41,505    42,271    43,187    43,827    44,824    43,175    45,129    45,682    47,748    48,026    50,126
5200P                  50     6,638       150     7,590       750     9,429     1,450     9,743     2,450    10,246     4,800    12,682     6,400    14,587     9,100    16,962    13,456    20,197    16,014    22,421    21,919    27,282    26,085    30,137    29,263    32,315

5300C              39,301    39,301    38,878    39,171    38,361    38,975    38,253    38,955    38,132    38,966    38,820    39,645    39,801    40,570       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,898       200     8,917       950    10,721     1,850    10,953     2,900    11,340     5,500    13,736     7,200    15,608       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,617    39,098    37,982    38,851    37,846    38,806    37,722    38,810    38,502    39,526    39,555    40,491    40,373    41,416    42,001    43,173    43,673    44,892    42,526    44,976    45,198    47,700    47,679    50,170
5400P                  50     9,349       300    10,412     1,200    12,095     2,200    12,180     3,350    12,476     6,400    14,881     8,100    16,662    11,100    18,945    15,397    22,044    18,009    24,203    24,179    29,027    28,217    31,739    31,294    33,832

5500C              39,301    39,301    38,306    39,020    37,487    38,695    37,314    38,611    37,206    38,612    38,097    39,368    39,252    40,388       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,981       400    11,962     1,550    13,544     2,650    13,474     3,900    13,671     7,150    15,948     9,050    17,722       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,835    38,905    36,819    38,479    36,701    38,394    36,592    38,379    37,621    39,180    38,881    40,253    39,777    41,224    41,549    43,070    43,355    44,879    41,667    44,719    44,536    47,564    47,176    50,134
5600P                  50    12,768       550    13,608     1,950    15,036     3,100    14,814     4,500    14,909     7,950    17,041    10,100    18,803    13,450    20,974    17,464    23,896    20,101    25,974    26,451    30,711    30,322    33,281    33,293    35,296

5700C              39,301    39,301    37,185    38,745    35,963    38,201    35,910    38,108    35,848    38,097    37,065    38,959    38,435    40,086       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,664       750    15,313     2,400    16,570     3,700    16,203     5,250    16,184     8,850    18,174    11,250    19,898       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    36,326    38,540    34,901    37,857    34,957    37,764    34,948    37,749    36,404    38,691    37,918    39,885    38,913    40,905    40,901    42,872    42,859    44,775    40,591    44,354    43,693    47,334    46,512    50,017
5800P                  50    16,626     1,000    17,061     2,900    18,141     4,400    17,618     6,050    17,489     9,850    19,339    12,650    21,027    15,780    23,005    19,630    25,734    22,230    27,711    28,704    32,324    32,394    34,756    35,248    36,697

5900C              37,923    39,237    35,154    38,253    33,621    37,440    33,833    37,355    33,903    37,343    35,650    38,385    37,317    39,648       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,614     1,300    18,835     3,600    19,707     5,250    19,042     7,000    18,807    10,900    20,519    13,850    22,104       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,681    39,173    33,652    37,878    32,062    36,904    32,507    36,863    32,703    36,874    34,780    38,024    36,625    39,366    37,810    40,477    40,022    42,565    42,162    44,574    39,296    43,874    42,661    47,010    45,681    49,815
6000P                 100    20,588     1,750    20,595     4,450    21,257     6,200    20,470     8,100    20,124    12,150    21,736    15,150    23,191    18,121    25,023    21,871    27,537    24,426    29,412    30,913    33,853    34,407    36,162    37,142    38,038

6100C              32,100    39,108    32,095    37,648    30,272    36,287    30,982    36,282    31,330    36,327    33,800    37,615    35,847    39,046       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    22,543     2,350    22,318     5,450    22,777     7,300    21,883     9,300    21,440    13,500    22,958    16,550    24,281       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              27,350    38,793    28,150    37,040    27,900    35,673    29,281    35,706    29,806    35,815    32,721    37,202    34,953    38,632    36,392    39,900    38,895    42,135    41,256    44,271    37,778    43,278    41,441    46,587    44,682    49,527
6200P                 350    24,478     3,050    24,015     6,600    24,260     8,600    23,256    10,650    22,749    15,000    24,186    17,810    25,371    20,571    27,005    24,168    29,293    26,623    31,062    33,047    35,299    36,343    37,491    38,963    39,308

6300C              22,500    38,596    24,100    36,223    24,300    34,783    27,316    34,915    28,043    35,080    31,482    36,673    34,013    38,229       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 650    26,353     3,950    25,642     7,950    25,682    10,000    24,612    12,250    24,271    16,600    25,406    19,125    26,453       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              18,000    37,964    20,250    35,227    20,950    33,736    24,000    34,021    25,900    34,244    30,124    36,078    32,976    37,779    34,650    39,161    37,513    41,579    40,127    43,856    36,085    42,570    40,055    46,068    43,530    49,154
6400P               1,100    28,169     5,100    27,174     9,550    27,018    11,650    25,895    14,050    25,771    18,450    26,610    20,475    27,523    23,118    28,924    26,477    30,985    28,829    32,647    35,078    36,626    38,177    38,721    40,684    40,489

6500C              13,850    36,900    16,750    33,954    17,950    32,506    21,100    32,956    23,100    33,280    28,656    35,419    31,849    37,275       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,900    29,845     6,500    28,609    11,500    28,225    13,650    27,058    16,050    27,234    20,081    27,790    21,885    28,571       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              10,100    35,351    13,650    32,390    15,200    31,132    18,350    31,796    20,300    32,251    27,147    34,677    30,647    36,719    32,599    38,252    35,886    40,888    38,770    43,326    34,207    41,746    38,504    45,452    42,228    48,695
6600P               3,150    31,341     8,250    29,905    13,750    29,315    15,850    28,306    18,200    28,653    21,660    28,938    23,306    29,593    25,684    30,760    28,771    32,600    31,002    34,157    36,975    37,850    39,889    39,861    42,294    41,587

6700C               6,900    33,396    10,950    31,187    12,700    29,619    15,750    30,536    17,800    31,119    25,529    33,884    29,358    36,114       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,950    32,618    10,500    31,002    16,250    30,309    18,300    29,789    20,650    29,990    23,271    30,040    24,745    30,584       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,450    32,378     8,550    30,152    10,550    27,969    13,450    29,162    15,450    29,903    23,250    33,027    28,000    35,457    30,274    37,170    34,028    40,062    37,180    42,675    32,188    40,813    36,813    44,743    40,776    48,149
6800P               7,450    33,666    13,150    31,939    19,100    31,610    20,950    31,184    23,289    31,232    24,892    31,087    26,186    31,536    28,239    32,485    31,023    34,121    33,114    35,586    38,705    38,958    41,456    40,901    43,780    42,607

6900C               2,750    31,062     6,600    28,942     8,700    26,698    11,450    27,698    13,400    28,609    20,900    32,110    26,588    34,751       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              10,750    35,812    16,200    32,908    22,200    32,969    24,000    32,408    25,287    32,353    26,490    32,079    27,613    32,445       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,600    29,526     5,050    27,577     7,150    25,406     9,650    26,165    11,550    27,251    18,650    31,131    25,133    33,996    27,751    35,923    31,981    39,105    35,437    41,910    30,028    39,769    34,973    43,936    39,180    47,518
7000P              14,600    37,286    19,600    34,395    25,600    34,145    26,419    33,514    27,203    33,371    28,051    32,970    29,015    33,289    30,715    34,026    33,178    35,492    35,131    36,879    40,260    39,957    42,873    41,852    45,133    43,545

7100C                 900    27,810     3,800    26,102     5,850    24,046     8,150    24,594     9,900    25,844    16,650    30,101    23,100    33,195       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              18,950    38,128    23,400    35,548    28,376    35,123    28,446    34,480    29,019    34,302    29,544    33,828    30,335    33,969       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 450    25,994     2,850    24,521     4,750    22,640     6,850    23,007     8,500    24,421    14,800    29,024    21,000    32,348    24,950    34,517    29,780    38,023    33,531    41,037    27,450    38,623    32,995    43,030    37,450    46,798
7200P              23,550    38,648    27,400    36,512    30,482    35,985    30,322    35,343    30,687    35,106    30,958    34,609    31,594    34,706    32,999    35,404    35,166    36,730    36,999    38,063    41,615    40,838    44,132    42,712    46,343    44,400

7300C                 250    24,079     2,050    22,893     3,800    21,208     5,700    21,405     7,250    22,979    13,150    27,916    19,100    31,466       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,350    38,909    31,114    37,246    32,164    36,551    31,865    35,940    32,144    35,758    32,277    35,322    32,788    35,396       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    22,125     1,500    21,200     3,000    19,755     4,750    19,971     6,150    21,532    11,650    26,779    17,300    30,546    21,150    32,974    27,477    36,825    31,486    40,054    24,150    37,379    30,939    42,041    35,596    45,991
7400P              33,150    39,169    33,184    37,790    33,739    37,148    33,329    36,576    33,485    36,380    33,453    35,924    33,913    36,040    35,049    36,618    36,967    37,842    38,697    39,133    42,759    41,602    45,205    43,468    47,401    45,170

7500C                 100    20,157     1,050    19,491     2,400    18,302     3,900    18,661     5,150    20,069    10,250    25,607    15,650    29,595       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,164    39,236    34,909    38,232    35,057    37,632    34,629    37,137    34,679    36,934    34,561    36,512    34,953    36,626       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,197       750    17,780     1,850    16,853     3,150    17,348     4,350    18,673     9,050    24,444    14,100    28,613    17,800    31,312    24,700    35,526    29,351    38,972    21,150    36,050    27,950    40,966    33,656    45,106
7600P              39,301    39,301    36,295    38,575    36,161    38,036    35,727    37,603    35,731    37,422    35,549    37,032    35,900    37,154    36,823    37,657    38,551    38,821    40,201    40,080    43,678    42,247    46,093    44,124    48,290    45,850

7700C                  50    16,267       550    16,106     1,450    15,441     2,550    16,054     3,600    17,254     7,900    23,241    12,750    27,630       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,331    38,821    36,995    38,331    36,614    37,974    36,606    37,823    36,430    37,496    36,771    37,646       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    14,427       350    14,437     1,100    14,050     2,100    14,806     3,000    15,917     6,950    22,081    11,400    26,597    14,950    29,577    21,500    34,137    26,900    37,791    18,350    34,622    24,900    39,804    31,050    44,140
7800P              39,301    39,301    38,003    38,969    37,677    38,583    37,331    38,277    37,302    38,144    37,202    37,908    37,541    38,080    38,311    38,539    39,903    39,665    41,509    40,917    44,388    42,790    46,798    44,686    49,014    46,442

7900C                  50    12,717       250    12,873       900    12,778     1,650    13,558     2,500    14,647     6,050    20,899    10,050    25,498       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,448    39,068    38,161    38,761    37,930    38,539    37,891    38,423    37,867    38,269    38,220    38,467       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,166       200    11,457       700    11,535     1,350    12,400     2,050    13,393     5,250    19,727     8,950    24,442    12,650    27,844    18,650    32,678    23,700    36,521    15,850    33,128    22,050    38,555    27,950    43,085
8000P              39,301    39,301    38,829    39,163    38,581    38,931    38,374    38,740    38,378    38,667    38,406    38,566    38,806    38,809    39,504    39,265    41,019    40,382    42,602    41,638    44,874    43,218    47,314    45,156    49,573    46,954

8100C                  50     9,787       100     9,888       500    10,282     1,100    11,299     1,700    12,251     4,500    18,537     7,900    23,353       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,023    39,211    38,832    39,032    38,718    38,903    38,709    38,836    38,861    38,828    39,317    39,116       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,577        50     8,426       400     9,218       850    10,198     1,400    11,164     3,900    17,428     7,000    22,293    10,450    25,997    16,050    31,139    20,800    35,178    13,600    31,571    19,450    37,238    25,100    41,962
8200P              39,301    39,301    39,183    39,257    39,042    39,128    38,935    39,011    38,988    38,990    39,217    39,042    39,724    39,370    40,393    39,833    41,889    40,967    43,477    42,242    45,149    43,540    47,640    45,528    49,953    47,374

8300C                  50     7,526        50     7,445       300     8,172       650     9,150     1,100    10,020     3,450    16,441     6,150    21,210       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,199    39,258    39,165    39,189    39,115    39,109    39,167    39,096    39,501    39,225    40,059    39,592       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,619        50     6,596       250     7,312       -         -         900     9,075     2,850    15,227     5,400    20,146     8,500    24,090    13,650    29,515    18,150    33,760    11,600    29,968    17,050    35,848    22,400    40,756
8400P              39,301    39,301    39,301    39,301    39,223    39,220       -         -      39,308    39,192    39,700    39,368    40,313    39,773    41,019    40,275    42,542    41,448    44,141    42,739    45,231    43,763    47,784    45,810    50,164    47,713

8500C                  50     5,840        50     5,865       150     6,231       -         -         700     8,083     2,400    14,141     4,700    19,069       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,268    39,248       -         -      39,378    39,246    39,841    39,482    40,503    39,926       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,171        50     5,234       100     5,347       -         -         550     7,205     2,000    13,073     4,100    18,032     6,900    22,213    11,600    27,878    15,750    32,281     9,800    28,311    14,850    34,392    19,950    39,498
8600P              39,301    39,301    39,301    39,301    39,300    39,273       -         -      39,426    39,294    39,927    39,571    40,626    40,042    41,390    40,584    42,965    41,805    44,601    43,133    45,140    43,895    47,754    46,004    50,207    47,965

8700C                  50     4,597        50     4,692       -         -         -         -         400     6,306     1,700    12,132     3,550    16,996       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,450    39,334    39,965    39,628    40,698    40,134       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,103        50     4,221       -         -         -         -         350     5,748     1,400    11,141     3,050    15,965     5,500    20,310     9,750    26,189    13,550    30,733     8,200    26,615    12,900    32,906    17,650    38,163
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,453    39,346    39,973    39,672    40,721    40,200    41,561    40,796    43,197    42,067    44,870    43,433    44,896    43,943    47,570    46,112    50,091    48,136

8900C                  50     3,930        50     3,930       -         -         -         -         250     4,987     1,150    10,206     2,600    14,943       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,443    39,362    39,951    39,699    40,704    40,244       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         200     4,427       950     9,352     2,200    13,938     4,350    18,457     8,150    24,494    11,650    29,177     6,800    24,898    11,100    31,354    15,500    36,753
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,368    39,913    39,709    40,652    40,267    41,562    40,912    43,254    42,236    44,957    43,634    44,528    43,913    47,240    46,143    49,820    48,231

9100C                  50     3,930        50     3,930       -         -         -         -         150     3,930       750     8,441     1,900    13,059       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,413    39,369    39,853    39,708    40,586    40,271       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         100     3,930       650     7,828     1,600    12,133     3,400    16,654     6,750    22,789     9,900    27,560     5,600    23,192     9,500    29,776    13,550    35,296
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,389    39,365    39,810    39,701    40,494    40,261    41,438    40,952    43,166    42,323    44,890    43,755    44,072    43,816    46,794    46,100    49,413    48,248

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       500     6,987     1,350    11,266       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,387    39,365    39,737    39,683    40,394    40,240       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       400     6,306     1,100    10,340     2,650    14,961     5,550    21,103     8,400    25,956     4,550    21,472     8,050    28,152    11,800    33,808
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,353    39,676    39,661    40,272    40,204    41,237    40,930    42,964    42,339    44,691    43,798    43,548    43,659    46,244    45,988    48,892    48,193

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         250     5,080       750     8,748     2,000    13,268     4,500    19,412       -         -       3,700    19,836     6,750    26,490       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,564    39,608    40,050    40,116    40,974    40,860    42,669    42,291       -         -      43,020    43,463    45,613    45,811       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         150     4,021       500     7,318     1,500    11,702     3,650    17,808       -         -       2,900    18,095     5,650    24,867       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,473    39,551    39,849    40,010    40,698    40,755    42,329    42,195       -         -      42,432    43,205    44,956    45,588       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,197     1,100    10,218     2,900    16,199       -         -       2,300    16,523     4,650    23,192       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,421    39,507    39,707    39,914    40,422    40,624    41,945    42,054       -         -      41,917    42,939    44,255    45,309       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,902       800     8,872     2,300    14,689       -         -       1,800    15,001     3,800    21,547       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,449    39,548    39,785    40,176    40,482    41,566    41,887       -         -      41,438    42,653    43,566    44,993       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,221       600     7,760     1,800    13,236       -         -       1,350    13,419     3,050    19,882       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,445    39,490    39,720    39,989    40,353    41,195    41,695       -         -      40,966    42,327    42,884    44,634       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       400     6,515     1,400    11,876       -         -       1,000    11,938     2,450    18,316       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,429    39,643    39,785    40,189    40,856    41,494       -         -      40,568    42,001    42,280    44,270       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     5,675     1,050    10,513       -         -         750    10,642     1,950    16,803       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,544    39,672    40,078    40,526    41,268       -         -      40,269    41,706    41,738    43,895       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,333       -         -         550     9,409     1,500    15,239       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,538       -         -      40,268    41,062       -         -      40,019    41,414    41,218    43,481       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,231       -         -         400     8,288     1,150    13,786       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,046    40,858       -         -      39,828    41,144    40,793    43,082       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,247       -         -         250     6,963       850    12,322       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,872    40,670       -         -      39,632    40,811    40,417    42,663       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,128       -         -         200     6,305       650    11,114       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,442       -         -      39,567    40,656    40,159    42,315       -         -  



Back to Top



PHS (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,144   102,356   102,410   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         200    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,144   102,609   102,968   103,341   104,085   104,245   105,469   106,865   108,873       -         -     113,462   116,388   120,192   123,330   125,990   129,422
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       800    10,201     1,650    10,201     2,650    13,672     6,050    21,625       -         -      16,400    36,601    30,250    50,034    40,950    58,360

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157   102,702   103,075   103,500   104,272   104,511   105,748   107,264   109,259       -         -     114,047   116,920   120,843   123,902   126,682   130,047
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201       950    10,201     1,900    10,906     3,050    14,896     6,700    23,035       -         -      17,700    38,277    32,200    51,816    42,799    60,102

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,197   102,795   103,168   103,660   104,444   104,764   106,014   107,676   109,671       -         -     114,632   117,452   121,455   124,474   127,360   130,659
12000P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,100    10,201     2,150    11,863     3,450    16,106     7,450    24,538       -         -      19,100    39,993    34,200    53,585    44,701    61,871

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,223   102,902   103,287   103,846   104,631   105,030   106,293   108,102   110,070       -         -     115,217   117,984   122,067   125,020   128,012   131,257
12200P                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,300    10,201     2,450    12,927     3,900    17,383     8,250    26,081       -         -      20,550    41,708    36,300    55,381    46,603    63,613

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,263   103,008   103,407   104,032   104,830   105,322   106,572   108,528   110,469       -         -     115,789   118,489   122,652   125,552   128,650   131,842
12400P                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,500    10,201     2,800    14,084     4,400    18,739     9,100    27,650       -         -      22,050    43,437    38,450    57,163    48,558    65,356

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,316   103,101   103,513   104,245   105,043   105,602   106,852   108,940   110,855       -         -     116,348   118,995   123,211   126,070   129,249   132,401
12600P                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,700    10,533     3,200    15,308     4,950    20,136    10,000    29,246       -         -      23,650    45,180    40,551    58,945    50,526    67,111

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,343   103,234   103,646   104,431   105,229   105,907   107,131   109,365   111,241       -         -     116,893   119,487   123,729   126,562   129,834   132,946
12800P                 50    10,201        50    10,201       -         -         -         -         450    10,201     2,000    11,664     3,600    16,531     5,550    21,599    10,950    30,869       -         -      25,300    46,949    42,466    60,727    52,521    68,840

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,383   103,354   103,766   104,657   105,442   106,200   107,410   109,791   111,640       -         -     117,425   119,966   124,235   127,041   130,379   133,478
13000P                 50    10,201        50    10,201       -         -         -         -         550    10,201     2,300    12,781     4,100    17,915     6,200    23,102    12,000    32,558       -         -      27,050    48,717    44,422    62,510    54,543    70,583

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,436   103,474   103,873   104,857   105,641   106,506   107,703   110,217   112,012       -         -     117,944   120,418   124,700   127,493   130,885   133,984
13200P                 50    10,201        50    10,201       -         -         -         -         700    10,201     2,600    13,898     4,600    19,271     6,950    24,711    13,150    34,287       -         -      28,850    50,500    46,417    64,292    56,578    72,298

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,476   103,593   104,006   105,056   105,841   106,799   107,969   110,629   112,385       -         -     118,423   120,870   125,126   127,932   131,364   134,463
13400P                 50    10,201        50    10,201       -         -         -         -         800    10,201     3,000    15,201     5,150    20,694     7,700    26,294    14,350    36,043       -         -      30,750    52,295    48,425    66,074    58,626    74,014

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,516   103,713   104,112   105,269   106,040   107,091   108,248   111,015   112,744       -         -     118,888   121,296   125,512   128,345   131,803   134,928
13600P                 50    10,201        50    10,201       -         -         -         -       1,000    10,201     3,400    16,505     5,800    22,237     8,550    27,969    15,600    37,811       -         -      32,750    54,104    50,446    67,830    60,687    75,716

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,556   103,806   104,218   105,455   106,227   107,370   108,514   111,387   113,089   115,124   117,319   119,327   121,708   125,871   128,730   132,202   135,367
13800P                 50    10,201        50    10,201       -         -         -         -       1,150    10,201     3,850    17,888     6,450    23,767     9,500    29,725    16,950    39,620    23,050    46,962    34,800    55,899    52,535    69,598    62,762    77,406

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,569   103,873   104,285   105,562   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,250    10,227     4,150    18,686     6,850    24,618       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,596   103,912   104,338   105,641   106,413   107,636   108,767   111,746   113,422   115,577   117,718   119,726   122,094   126,177   129,103   132,561   135,793
14000P                 50    10,201        50    10,201       -         -         -         -       1,400    10,932     4,400    19,418     7,200    25,403    10,500    31,494    18,400    41,456    24,800    48,837    36,950    57,722    54,623    71,354    64,864    79,095

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,609   103,952   104,378   105,735   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,500    11,477     4,650    20,136     7,600    26,240       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,622   103,992   104,431   105,814   106,586   107,876   108,993   112,079   113,741   115,989   118,104   120,085   122,466   126,429   129,435   132,880   136,192
14200P                 50    10,201        50    10,201       -         -         -         -       1,650    12,169     4,950    20,934     8,050    27,132    11,550    33,289    19,900    43,304    26,650    50,726    39,150    59,517    56,751    73,096    66,965    80,757

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,636   104,019   104,471   105,894   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,800    12,847     5,250    21,718     8,450    27,969       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,636   104,045   104,511   105,961   106,745   108,102   109,219   112,385   114,034   116,375   118,476   120,418   122,812   126,642   129,754   133,159   136,551
14400P                 50    10,201        50    10,201       -         -         -         -       1,950    13,539     5,600    22,570     8,900    28,834    12,700    35,138    21,550    45,206    28,600    52,628    41,500    61,339    58,865    74,825    69,080    82,420

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,649   104,072   104,551   106,027   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       2,100    14,244     5,950    23,421     9,350    29,712       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,649   104,085   104,591   106,080   106,892   108,288   109,432   112,651   114,313   116,720   118,822   120,697   123,144   126,802   130,034   133,385   136,910
14600P                 50    10,201        50    10,201       -         -         -         -       2,250    14,975     6,300    24,272     9,850    30,629    13,950    37,040    23,250    47,095    30,650    54,530    43,900    63,148    61,020    76,554    71,208    84,069

14700C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,649   104,085   104,617   106,134   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       2,450    15,773     6,650    25,110    10,350    31,534       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,917   101,931       -         -         -         -     102,383   102,649   104,072   104,644   106,173   107,025   108,448   109,618   112,863   114,566   117,026   119,141   120,936   123,437   126,921   130,300   133,558   137,229
14800P                 50    10,201        50    10,201       -         -         -         -       2,650    16,585     7,050    26,014    10,900    32,478    15,300    38,982    25,050    48,997    32,750    56,431    45,938    64,957    63,188    78,257    73,336    85,691

14900C            101,944   101,944   101,917   101,931       -         -         -         -     102,330   102,636   104,059   104,657   106,200   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       2,900    17,449     7,450    26,905    11,450    33,422       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,917   101,931       -         -         -         -     102,290   102,622   104,032   104,684   106,227   107,131   108,554   109,778   113,050   114,792   117,279   119,434   121,136   123,716   126,975   130,539   133,691   137,522
15000P                 50    10,201        50    10,201       -         -         -         -       3,100    18,287     7,900    27,850    12,000    34,367    16,750    40,950    26,950    50,925    34,950    58,333    48,026    66,752    65,382    79,946    75,450    87,301

15100C            101,944   101,944   101,917   101,931   101,878   101,984       -         -     102,210   102,609   103,992   104,697   106,227   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,852       650    15,334       -         -       3,350    19,178     8,350    28,794    12,600    35,338       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,917   101,931   101,824   101,971       -         -     102,130   102,582   103,952   104,697   106,227   107,211   108,607   109,911   113,183   114,991   117,478   119,700   121,269   123,956   126,961   130,739   133,771   137,788
15200P                 50    10,693        50    11,650       750    16,385       -         -       3,600    20,069     8,850    29,778    13,250    36,335    18,250    42,932    28,950    52,867    37,300    60,235    50,127    68,548    67,564    81,622    77,578    88,897

15300C            101,944   101,944   101,917   101,931   101,771   101,944       -         -     102,037   102,556   103,886   104,697   106,213   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,531        50    12,515       850    17,449       -         -       3,900    21,027     9,300    30,709    13,850    37,293       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,864   101,904   101,691   101,931       -         -     101,917   102,516   103,806   104,684   106,173   107,277   108,607   110,030   113,249   115,178   117,638   119,926   121,349   124,182   126,895   130,911   133,784   138,027
15400P                 50    12,422        50    13,433       950    18,513       -         -       4,200    21,984     9,850    31,733    14,550    38,317    19,900    44,967    31,050    54,796    39,700    62,137    52,282    70,330    69,758    83,284    79,706    90,479

15500C            101,944   101,944   101,851   101,904   101,625   101,904       -         -     101,798   102,476   103,700   104,671   106,134   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,379        50    14,417     1,050    19,604       -         -       4,500    22,955    10,400    32,744    15,200    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,851   101,904   101,532   101,864   101,518   102,064   101,638   102,423   103,593   104,644   106,067   107,317   108,554   110,110   113,262   115,311   117,718   120,138   121,375   124,368   126,775   131,058   133,758   138,240
15600P                 50    14,403        50    15,481     1,150    20,721     2,750    22,264     4,850    23,979    10,950    33,755    15,950    40,338    21,600    46,988    33,250    56,751    42,250    64,039    54,450    72,112    71,953    84,933    81,834    92,036

15700C            101,944   101,944   101,771   101,878   101,399   101,824   101,372   102,011   101,465   102,370   103,460   104,617   105,987   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,507       100    17,210     1,300    21,931     3,000    23,354     5,200    25,004    11,550    34,806    16,650    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,691   101,851   101,266   101,784   101,199   101,957   101,266   102,290   103,314   104,577   105,894   107,317   108,421   110,150   113,209   115,430   117,744   120,311   121,335   124,527   126,576   131,164   133,665   138,426
15800P                 50    16,678       150    18,766     1,450    23,168     3,250    24,458     5,600    26,068    12,150    35,843    17,450    42,387    23,450    49,050    35,550    58,692    44,900    65,928    56,631    73,868    74,174    86,556    83,949    93,578

15900C            101,944   101,944   101,665   101,851   101,066   101,718   101,000   101,891   101,040   102,223   103,128   104,524   105,774   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,928       200    20,255     1,650    24,458     3,550    25,615     6,000    27,132    12,800    36,920    18,200    43,411       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,572   101,824   100,907   101,665   100,774   101,811   100,787   102,130   102,942   104,471   105,641   107,277   108,222   110,163   113,089   115,510   117,705   120,458   121,242   124,647   126,323   131,244   133,518   138,586
16000P                 50    19,258       250    21,718     1,800    25,722     3,850    26,786     6,450    28,235    13,450    37,984    19,050    44,488    25,450    51,138    37,950    60,634    47,600    67,803    58,852    75,623    76,368    88,152    86,064    95,095

16100C            101,944   101,944   101,452   101,798   100,681   101,585   100,508   101,718   100,508   102,024   102,715   104,405   105,482   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,668       300    23,208     2,000    27,052     4,200    27,996     6,900    29,379    14,150    39,075    19,900    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,332   101,758   100,388   101,492   100,228   101,612   100,188   101,917   102,476   104,325   105,309   107,211   107,929   110,137   112,903   115,550   117,598   120,564   121,069   124,740   125,990   131,297   133,305   138,719
16200P                 50    22,144       350    24,698     2,250    28,422     4,550    29,206     7,400    30,576    14,850    40,166    20,750    46,603    27,500    53,226    40,500    62,576    50,220    69,678    61,100    77,352    78,563    89,735    88,165    96,597

16300C            101,944   101,944   101,199   101,731   100,082   101,399    99,909   101,505    99,843   101,798   102,210   104,232   105,109   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,700       400    26,227     2,500    29,805     4,900    30,443     7,900    31,760    15,600    41,283    21,650    47,667       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,960   101,665    99,750   101,292    99,523   101,372    99,457   101,651   101,904   104,139   104,883   107,104   107,557   110,084   112,624   115,563   117,412   120,644   120,843   124,807   125,591   131,310   133,039   138,812
16400P                 50    25,336       500    27,863     2,750    31,215     5,350    31,720     8,450    32,997    16,400    42,427    22,600    48,757    29,700    55,328    43,150    64,505    52,561    71,527    63,347    79,068    80,757    91,291    90,253    98,074

16500C            101,944   101,944   100,787   101,625    99,351   101,159    99,138   101,239    99,045   101,505   101,585   104,019   104,631   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    27,025       550    29,432     3,050    32,651     5,750    32,997     9,000    34,220    17,200    43,557    23,550    49,835       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,508   101,558    98,925   101,026    98,672   101,080    98,579   101,346   101,226   103,899   104,351   106,958   107,078   109,964   112,278   115,523   117,146   120,670   120,524   124,833   125,126   131,284   132,707   138,878
16600P                 50    28,781       650    31,095     3,350    34,101     6,250    34,300     9,600    35,497    18,050    44,701    24,550    50,912    32,050    57,429    45,900    66,433    54,889    73,362    65,608    80,770    82,952    92,820    92,328    99,537

16700C            101,944   101,944   100,188   101,492    98,420   100,867    98,167   100,907    98,060   101,159   100,827   103,753   104,045   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    30,590       750    32,771     3,700    35,577     6,750    35,630    10,250    36,787    18,950    45,871    25,600    52,016       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    99,763   101,385    97,834   100,694    97,608   100,707    97,489   100,947   100,401   103,607   103,713   106,759   106,493   109,818   111,826   115,457   116,800   120,670   120,138   124,820   124,594   131,231   132,308   138,918
16800P                 50    32,452       900    34,500     4,100    37,080     7,300    36,960    10,950    38,131    19,850    47,042    26,650    53,106    34,500    59,530    48,757    68,348    57,269    75,184    67,883    82,446    85,120    94,336    94,390   100,960

16900C            101,944   101,944    99,284   101,266    97,209   100,494    97,010   100,508    96,890   100,734    99,949   103,434   103,354   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    34,340     1,050    36,229     4,500    38,583     7,850    38,317    11,650    39,461    20,800    48,212    27,750    54,210       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    98,779   101,159    96,504   100,282    96,331   100,282    96,225   100,494    99,444   103,247   102,955   106,506   105,814   109,605   111,294   115,337   116,375   120,631   119,686   124,780   123,969   131,151   131,842   138,931
17000P                 50    36,269     1,200    37,971     4,950    40,112     8,450    39,673    12,400    40,817    21,800    49,409    28,900    55,314    37,100    61,632    51,125    70,250    59,663    76,980    70,157    84,109    87,274    95,813    96,438   102,370

17100C            101,000   101,878    98,140   101,013    95,720   100,029    95,600   100,029    95,507   100,242    98,912   103,061   102,543   106,360       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    38,224     1,400    39,740     5,450    41,642     9,100    41,057    13,200    42,187    22,800    50,593    30,050    56,418       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            100,853   101,878    97,435   100,853    94,829    99,763    94,802    99,750    94,749    99,962    98,340   102,848   102,077   106,200   105,016   109,352   110,669   115,191   115,869   120,551   119,141   124,687   123,291   131,018   131,324   138,905
17200P                 50    40,192     1,600    41,509     6,000    43,185     9,800    42,427    14,000    43,570    23,850    51,776    31,250    57,522    39,800    63,720    53,532    72,125    62,057    78,762    72,445    85,745    89,415    97,276    98,459   103,753

17300C            100,681   101,878    96,597   100,667    93,898    99,470    93,951    99,470    93,911    99,656    97,728   102,622   101,585   106,027       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    42,174     1,850    43,291     6,550    44,741    10,500    43,823    14,900    44,993    24,950    52,987    32,500    58,639       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,468   101,878    95,693   100,468    92,860    99,151    93,006    99,138    93,033    99,337    97,076   102,370   101,066   105,841   104,085   109,046   109,937   114,978   115,257   120,431   118,529   124,567   122,519   130,858   130,725   138,838
17400P                 50    44,156     2,100    45,087     7,150    46,297    11,300    45,220    15,800    46,403    26,100    54,197    33,750    59,743    42,700    65,808    55,966    73,987    64,465    80,504    74,719    87,354    91,543    98,699   100,454   105,123

17500C             99,510   101,811    94,629   100,242    91,703    98,792    92,009    98,792    92,089    99,005    96,385   102,104   100,508   105,641       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    46,151     2,400    46,882     7,850    47,840    12,100    46,616    16,750    47,840    27,250    55,394    35,050    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             99,098   101,811    93,405    99,962    90,479    98,406    90,905    98,420    91,051    98,619    95,640   101,824    99,922   105,429   103,035   108,687   109,113   114,739   114,566   120,258   117,824   124,408   121,681   130,659   130,060   138,758
17600P                100    48,119     2,750    48,664     8,550    49,382    13,000    48,013    17,800    49,303    28,500    56,618    36,400    61,951    45,700    67,869    58,413    75,823    66,885    82,233    76,993    88,937    93,632   100,109   102,423   106,453

17700C             97,967   101,758    92,036    99,656    89,163    97,994    89,748    98,021    89,974    98,220    94,855   101,532    99,284   105,189       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                150    50,101     3,150    50,446     9,300    50,939    13,900    49,422    18,850    50,752    29,750    57,828    37,800    63,055       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,744   101,691    90,506    99,297    87,700    97,528    88,498    97,568    88,830    97,808    94,031   101,199    98,619   104,937   101,864   108,275   108,182   114,433   113,781   120,059   117,026   124,208   120,750   130,433   129,329   138,639
17800P                200    52,069     3,600    52,215    10,150    52,468    14,900    50,806    19,950    52,215    31,050    59,052    39,200    64,145    48,850    69,918    60,887    77,645    69,306    83,923    79,268    90,493    95,706   101,479   104,378   107,769

17900C             94,500   101,625    88,870    98,925    86,170    97,050    87,181    97,116    87,607    97,356    93,153   100,867    97,914   104,671       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                300    54,024     4,050    53,984    11,000    54,011    15,900    52,215    21,100    53,692    32,400    60,262    40,700    65,249       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             89,600   101,505    87,021    98,486    84,521    96,518    85,771    96,611    86,317    96,863    92,222   100,508    97,169   104,391   100,548   107,796   107,144   114,100   112,903   119,806   116,162   123,969   119,753   130,153   128,531   138,479
18000P                350    56,006     4,600    55,740    12,000    55,514    17,000    53,599    22,350    55,181    33,750    61,472    42,200    66,340    52,150    71,939    63,387    79,427    71,740    85,598    81,515    92,036    97,755   102,822   106,293   109,046

18100C             84,700   101,372    85,013    97,994    82,765    95,946    84,282    96,079    84,960    96,358    91,251   100,135    96,385   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                450    57,961     5,400    57,389    12,900    57,043    18,150    54,982    23,800    56,697    35,200    62,682    43,750    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             79,800   101,252    81,850    97,435    80,890    95,307    82,712    95,507    83,537    95,813    90,227    99,723    95,560   103,779    99,111   107,251   106,014   113,701   111,932   119,513   115,204   123,690   118,675   129,847   127,653   138,293
18200P                600    59,889     6,000    59,118    13,850    58,573    19,350    56,352    25,100    58,174    36,700    63,893    45,300    68,521    54,915    73,934    65,874    81,183    74,160    87,234    83,763    93,525    99,763   104,125   108,182   110,296

18300C             75,000   101,000    77,600    96,824    78,922    94,642    81,050    94,895    82,034    95,241    89,163    99,311    94,696   103,447       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                750    61,831     6,750    60,807    15,100    60,022    20,650    57,695    26,450    59,650    38,200    65,103    46,950    69,598       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             70,200   100,747    73,400    96,172    76,750    93,937    79,307    94,257    80,465    94,642    88,046    98,858    93,791   103,088    97,528   106,652   104,764   113,249   110,855   119,168   114,153   123,370   117,518   129,502   126,709   138,067
18400P                950    63,746     7,500    62,483    16,250    61,499    21,800    59,091    27,400    61,100    39,900    66,313    48,600    70,676    57,642    75,903    68,388    82,912    76,568    88,830    85,984    95,001   101,731   105,402   110,030   111,533

18500C             65,450   100,428    69,300    95,440    73,050    93,179    77,485    93,565    78,829    94,004    86,888    98,393    92,860   102,729       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,150    65,662     8,350    64,132    17,500    62,935    23,150    60,448    28,850    62,589    41,150    67,497    50,300    71,740       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             60,750   100,055    65,250    94,656    69,450    92,355    75,597    92,847    77,126    93,326    85,665    97,901    91,876   102,330    95,826   105,987   103,407   112,757   109,698   118,782   113,010   123,011   116,281   129,116   125,698   137,814
18600P              1,450    67,537     9,300    65,741    18,800    64,372    24,600    61,765    30,400    64,079    42,750    68,681    52,050    72,790    60,368    77,831    70,889    84,601    78,935    90,400    88,179    96,438   103,660   106,652   111,839   112,730

18700C             56,150    99,550    61,350    93,751    65,900    91,490    73,500    92,089    75,357    92,621    84,401    97,382    90,852   101,931       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,850    69,372    10,300    67,324    20,300    65,728    26,200    63,055    32,100    65,555    44,450    69,878    53,850    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             51,600    98,991    57,500    92,807    62,450    90,559    70,100    91,291    73,522    91,876    83,098    96,837    89,788   101,492    93,951   105,282   101,891   112,225   108,434   118,343   111,786   122,599   114,978   128,690   124,607   137,522
18800P              2,300    71,181    11,400    68,880    21,750    67,111    27,800    64,332    33,800    67,032    46,000    71,061    55,500    74,892    63,441    79,680    73,682    86,184    81,302    91,929    90,346    97,848   105,548   107,876   113,621   113,901

18900C             47,200    98,233    53,800    91,743    59,100    89,575    66,800    90,426    71,350    91,091    81,728    96,278    88,684   101,053       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,850    72,963    12,650    70,370    23,400    68,428    29,550    65,928    35,600    68,495    47,800    72,232    56,804    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             42,850    97,422    50,200    90,599    55,800    88,551    63,600    89,535    68,200    90,267    80,332    95,693    87,540   100,587    91,929   104,484   100,282   111,626   107,091   117,864   110,483   122,160   113,608   128,225   123,490   137,202
19000P              3,500    74,692    14,000    71,820    25,100    69,718    31,300    67,537    37,450    69,944    49,650    73,389    58,094    76,980    66,140    81,515    76,102    87,780    83,643    93,419    92,488    99,204   107,384   109,033   115,337   115,005

19100C             38,700    96,371    46,700    89,376    52,650    87,447    60,450    88,591    65,100    89,415    78,869    95,081    86,370   100,095       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,300    76,368    15,450    73,243    26,950    70,955    33,200    69,133    39,350    71,367    51,550    74,546    59,557    77,991       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             34,650    95,201    43,300    88,072    49,550    86,303    57,350    87,620    62,100    88,524    77,379    94,443    85,146    99,590    89,788   103,620    98,579   110,961   105,641   117,332   109,086   121,668   112,198   127,733   122,306   136,843
19200P              5,250    77,991    17,150    74,559    28,850    72,179    35,150    70,702    41,400    72,777    53,550    75,690    61,020    79,015    68,840    83,311    78,509    89,349    85,944    94,868    94,576   100,548   109,166   110,150   117,013   116,082

19300C             30,750    93,844    40,150    86,609    46,250    85,159    53,850    86,676    59,450    87,553    75,969    93,725    84,082    98,991       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,350    79,547    18,900    75,849    30,900    73,349    37,250    72,245    43,500    74,174    55,650    76,807    62,523    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             26,850    92,461    36,750    85,213    43,600    83,829    51,100    85,558    56,150    86,636    74,413    93,033    82,819    98,446    87,514   102,676    96,757   110,243   104,099   116,760   107,597   121,123   110,709   127,201   121,056   136,458
19400P              7,650    81,023    20,800    77,086    33,050    74,480    39,400    73,775    45,700    75,530    57,750    77,911    64,026    80,983    71,540    85,053    80,877    90,865    88,205    96,292    96,637   101,851   110,895   111,227   118,622   117,133

19500C             23,350    90,612    33,800    83,577    40,900    82,486    48,250    84,441    53,400    85,612    72,830    92,328    81,515    97,888       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,200    82,393    22,850    78,270    35,350    75,544    41,650    75,251    48,000    76,860    59,850    79,002    65,529    81,954       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             20,200    88,378    31,050    81,821    38,300    81,076    45,750    83,231    50,800    84,548    70,928    91,637    80,185    97,302    85,120   101,665    94,842   109,472   102,463   116,135   106,027   120,551   109,153   126,629   119,753   136,045
19600P             11,050    83,657    25,050    79,387    37,700    76,621    44,000    76,714    50,400    78,164    61,512    80,066    67,018    82,912    74,227    86,742    83,218    92,341    90,413    97,661    98,646   103,114   112,557   112,265   120,192   118,143

19700C             17,250    86,569    28,400    80,810    35,950    79,600    43,200    82,007    48,250    83,457    68,650    90,839    78,549    96,730       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             13,100    84,827    27,400    80,438    40,250    78,217    46,500    78,110    52,900    79,427    63,188    81,116    68,508    83,856       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             14,700    85,585    25,750    79,879    33,400    78,110    40,650    80,744    45,850    82,327    66,100    90,041    77,286    96,092    82,619   100,574    92,820   108,647   100,747   115,470   104,418   119,926   107,543   126,030   118,383   135,593
19800P             15,500    85,864    29,850    81,462    42,800    79,800    49,050    79,494    55,500    80,664    64,837    82,167    70,011    84,787    76,887    88,365    85,519    93,765    92,581    98,991   100,614   104,311   114,153   113,276   121,708   119,128

19900C             12,350    84,534    23,450    78,802    31,150    76,541    38,300    79,414    43,450    81,156    63,600    89,216    75,836    95,440       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             18,200    86,782    32,550    82,380    45,400    81,356    51,500    80,877    58,000    81,901    66,513    83,178    71,500    85,691       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             10,300    83,351    21,300    77,672    29,000    74,932    36,100    78,057    41,200    79,959    61,050    88,378    74,413    94,775    80,012    99,417    90,719   107,756    98,965   114,752   102,729   119,274   105,881   125,392   116,973   135,114
20000P             21,150    88,724    35,300    83,271    48,250    82,792    54,300    82,154    60,750    83,058    68,215    84,109    72,990    86,583    79,494    89,947    87,780    95,134    94,709   100,268   102,516   105,469   115,696   114,247   123,144   120,072

20200C              7,100    80,637    17,450    75,224    25,100    71,593    31,950    75,238    36,950    77,459    55,900    86,596    71,400    93,379       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             27,750    92,967    41,450    85,984    54,350    85,465    60,150    84,574    66,550    85,253    71,500    86,011    76,022    88,125       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              4,750    77,592    14,250    72,538    21,650    68,122    28,250    72,312    33,100    74,865    51,500    84,734    66,650    91,903    74,573    96,917    86,277   105,828    95,174   113,196    99,151   117,824   102,370   124,009   113,954   134,050
20400P             35,350    96,012    48,150    88,950    60,900    87,859    66,450    86,769    70,676    87,287    74,706    87,806    78,842    89,748    84,534    92,887    92,102    97,728    98,752   102,689   106,120   107,650   118,569   116,069   125,884   121,867

20600C              3,100    74,253    11,600    69,638    18,650    65,289    25,000    69,306    29,650    72,192    47,250    82,779    62,200    90,346       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             43,700    98,127    55,400    91,464    67,850    90,001    71,806    88,777    74,506    89,176    77,831    89,495    81,582    91,304       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,950    70,729     9,300    66,606    16,050    62,576    22,050    66,234    26,550    69,452    43,350    80,744    57,950    88,724    66,400    94,150    81,595   103,686    91,131   111,440    95,334   116,215    98,672   122,479   110,749   132,867
20800P             52,550    99,603    63,150    93,552    75,078    91,876    75,849    90,599    78,124    90,852    80,824    91,078    84,228    92,714    89,243    95,547    96,132   100,109   102,503   104,910   109,445   109,685   121,163   117,758   128,358   123,530

21000C              1,200    67,032     7,450    63,427    13,700    59,810    19,350    63,121    23,750    66,699    39,700    78,629    53,950    87,035       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             61,800   100,574    71,250    95,321    78,975    93,033    79,440    92,009    81,249    92,049    83,563    92,341    86,755    94,084       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                750    63,228     5,850    60,169    11,700    56,963    16,900    59,983    21,150    63,893    36,400    76,488    50,100    85,279    58,600    91,158    76,650   101,359    86,835   109,525    91,291   114,459    94,789   120,817   107,344   131,563
21200P             71,400   101,093    79,750    96,730    82,765    94,496    82,872    93,485    84,295    93,432    86,210    93,698    89,163    95,387    93,538    97,941    99,816   102,250   105,947   106,958   112,478   111,533   123,477   119,287   130,592   125,073

21400C                450    59,357     4,600    56,817     9,900    54,104    14,750    56,844    18,800    61,073    33,250    74,267    46,550    83,470       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             81,200   101,359    85,239    97,648    86,157    95,760    85,984    94,789    87,088    94,696    88,671    94,935    91,424    96,584       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                300    55,421     3,600    53,426     8,350    51,218    12,850    53,758    16,650    58,240    30,450    72,046    43,200    81,622    51,550    87,966    69,250    98,858    82,353   107,437    87,061   112,544    90,759   119,035   103,753   130,127
21600P             91,000   101,612    89,096    98,672    89,149    96,863    88,777    95,946    89,615    95,826    90,985    96,092    93,565    97,715    97,342   100,042   103,128   104,178   109,060   108,807   115,191   113,209   125,498   120,657   132,574   126,469

21800C                150    51,497     2,800    49,994     7,050    48,332    11,200    50,726    14,700    55,421    27,750    69,758    39,700    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             97,023   101,745    92,169    99,417    91,703    97,781    91,264    96,970    91,876    96,824    93,100    97,156    95,533    98,752       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    47,560     2,150    46,589     5,950    45,472     9,750    47,760    12,950    52,628    25,250    67,457    36,650    77,672    45,600    84,681    62,750    96,238    76,350   105,189    82,300   110,483    85,200   117,119   100,029   128,584
22000P             98,858   101,811    94,775   100,055    93,924    98,579    93,405    97,848    93,858    97,701    95,015    98,127    97,369    99,710   100,960   102,130   106,453   106,280   111,813   110,469   117,572   114,725   127,214   121,894   134,290   127,746

22200C                 50    43,624     1,700    43,225     5,050    42,666     8,450    44,860    11,400    49,888    22,950    65,130    33,750    75,650       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            100,308   101,878    96,717   100,521    95,746    99,244    95,267    98,619    95,587    98,473    96,744    98,991    99,031   100,601       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    39,753     1,250    39,886     4,250    39,900     7,350    42,081    10,050    47,241    20,900    62,842    31,050    73,588    39,550    81,103    56,050    93,379    69,500   102,782    75,550   108,288    78,900   115,084    96,172   126,921
22400P            101,944   101,944    98,233   100,880    97,236    99,789    96,850    99,297    97,076    99,151    98,273    99,763   100,534   101,412   103,819   103,740   109,060   107,823   114,193   111,946   119,620   116,069   128,637   122,985   135,739   128,890

22600C                 50    36,029       950    36,641     3,550    37,213     6,350    39,368     8,850    44,648    18,950    60,528    28,500    71,500       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944    99,457   101,199    98,486   100,268    98,154    99,843    98,340    99,750    99,643   100,481   101,891   102,144       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    32,478       700    33,489     2,950    34,593     5,400    36,641     7,750    42,094    17,150    58,200    26,100    69,372    34,150    77,392    49,900    90,346    63,100   100,242    69,200   105,947    72,900   112,930    90,200   125,139
22800P            101,944   101,944   100,202   101,372    99,444   100,641    99,231   100,321    99,404   100,255   100,814   101,093   103,075   102,795   106,134   105,070   111,214   109,153   116,215   113,236   121,335   117,239   129,754   123,929   136,923   129,901

23000C                 50    29,166       500    30,403     2,350    31,959     4,400    33,981     6,800    39,647    15,550    55,939    23,850    67,231       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   100,827   101,545   100,175   100,933   100,082   100,720   100,282   100,694   101,798   101,638   104,112   103,394       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    26,121       350    27,424     1,900    29,459     3,750    31,693     5,900    37,200    13,750    53,439    21,750    65,050    29,250    73,522    44,200    87,181    57,150    97,568    63,200   103,487    67,200   110,656    84,100   123,251
23200P            101,944   101,944   101,266   101,678   100,774   101,199   100,734   101,026   100,973   101,053   102,636   102,117   104,990   103,912   107,916   106,173   112,943   110,270   117,851   114,353   122,705   118,263   130,592   124,727   137,841   130,792

23400C                 50    23,341       250    24,631     1,550    27,105     3,150    29,459     5,100    34,832    12,300    51,098    19,800    62,882       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,545   101,758   101,199   101,385   101,252   101,292   101,518   101,359   103,301   102,516   105,721   104,365       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    20,841       200    22,157     1,250    24,831     2,600    27,251     4,400    32,545    10,950    48,771    18,000    60,701    24,950    69,598    38,950    83,856    51,600    94,762    57,600   100,920    61,850   108,288    78,300   121,256
23600P            101,944   101,944   101,678   101,798   101,505   101,545   101,665   101,518   101,944   101,612   103,846   102,862   106,320   104,764   109,166   107,025   114,233   111,201   119,114   115,284   123,743   119,114   131,138   125,405   138,492   131,550

23800C                 50    18,606       150    19,777     1,000    22,663     2,200    25,230     3,800    30,390     9,750    46,483    16,300    58,493       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,784   101,838   101,731   101,665   101,917   101,678   102,250   101,811   104,245   103,141   106,785   105,096       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    16,625       100    17,409       800    20,615     1,800    23,195     3,250    28,262     8,650    44,235    14,750    56,312    21,100    65,582    34,200    80,451    46,450    91,863    52,400    98,247    56,800   105,828    72,800   119,168
24000P            101,944   101,944   101,864   101,878   101,878   101,758   102,130   101,824   102,476   101,971   104,538   103,380   107,118   105,375   109,951   107,663   115,111   111,932   120,019   116,042   124,461   119,806   131,404   125,937   138,891   132,202

24200C                 50    14,869        50    14,869       650    18,739     1,500    21,333     2,750    26,187     7,650    42,014    13,300    54,131       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,931   101,917   101,971   101,824   102,237   101,917   102,636   102,117   104,737   103,567   107,344   105,602       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    13,313        50    13,406       550    17,090     1,250    19,564     2,350    24,299     6,750    39,846    11,950    51,936    17,700    61,512    29,900    76,953    41,650    88,844    47,500    95,454    52,050   103,274    67,550   116,986
24400P            101,944   101,944   101,931   101,917   102,024   101,878   102,316   101,997   102,715   102,210   104,843   103,713   107,464   105,774   110,310   108,102   115,603   112,464   120,591   116,654   124,873   120,365   131,417   126,350   139,038   132,720

24600C                 50    11,956        50    12,116       400    15,215       -         -       2,000    22,490     5,900    37,665    10,750    49,795       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,931   101,917   102,064   101,931       -         -     102,755   102,277   104,870   103,819   107,503   105,907       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,759        50    10,972       350    13,885       -         -       1,700    20,787     5,200    35,630     9,650    47,693    14,800    57,495    26,000    73,376    37,250    85,745    42,950    92,594    47,600   100,627    62,600   114,712
24800P            101,944   101,944   101,944   101,944   102,064   101,944       -         -     102,769   102,330   104,830   103,886   107,450   106,001   110,310   108,355   115,736   112,837   120,830   117,093   124,980   120,777   131,177   126,629   138,958   133,119

25000C                 50    10,201        50    10,201       250    12,236       -         -       1,450    19,218     4,550    33,622     8,600    45,552       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944   102,064   101,971       -         -     102,742   102,370   104,750   103,926   107,344   106,054       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -       1,200    17,595     3,950    31,640     7,650    43,464    12,250    53,466    22,450    69,718    33,200    82,579    38,750    89,655    43,450    97,927    57,850   112,331
25200P            101,944   101,944   101,944   101,944       -         -         -         -     102,702   102,383   104,631   103,939   107,171   106,080   110,004   108,461   115,550   113,050   120,777   117,399   124,833   121,056   130,712   126,802   138,639   133,412

25400C                 50    10,201        50    10,201       -         -         -         -       1,050    16,359     3,450    29,778     6,800    41,416       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944       -         -         -         -     102,662   102,396   104,484   103,939   106,945   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         850    14,856     3,000    27,983     6,050    39,447    10,050    49,489    19,300    66,047    29,500    79,361    34,850    86,649    39,550    95,148    53,400   109,884
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,396   104,311   103,912   106,692   106,027   109,485   108,421   115,084   113,116   120,471   117,558   124,434   121,202   130,034   126,855   138,107   133,598

25800C                 50    10,201        50    10,201       -         -         -         -         750    13,832     2,550    26,107     5,350    37,492       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,383   104,112   103,859   106,413   105,961       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         600    12,475     2,200    24,432     4,700    35,537     8,150    45,552    16,500    62,363    26,150    76,115    31,250    83,577    35,900    92,302    49,200   107,370
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,370   103,926   103,806   106,107   105,868   108,780   108,275   114,406   113,036   119,926   117,598   123,809   121,242   129,169   126,802   137,375   133,678

26200C                 50    10,201        50    10,201       -         -         -         -         500    11,398     1,900    22,849     4,150    33,702       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,343   103,740   103,726   105,801   105,761       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         400    10,267     1,650    21,399     3,600    31,787     6,600    41,815    14,050    58,719    23,050    72,804    27,900    80,451    32,500    89,402    45,200   104,764
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,316   103,567   103,660   105,455   105,628   108,009   108,035   113,555   112,863   119,181   117,518   122,998   121,149   128,145   126,655   136,458   133,651

26600C                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,400    19,896     3,150    30,044       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,303   103,380   103,567   105,149   105,495       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,200    18,526     2,750    28,342     5,250    38,104    11,850    55,048    20,250    69,479    24,900    77,339    29,350    86,450    41,450   102,104
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,277   103,221   103,487   104,843   105,362   107,184   107,703   112,571   112,571   118,276   117,345   122,040   120,976   126,975   126,403   135,367   133,532

27000C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,000    17,103     2,400    26,733       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,263   103,048   103,394   104,551   105,203       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         200    10,201       850    15,866     2,050    25,030     4,150    34,593     9,950    51,457    17,750    66,194    22,100    74,160    26,450    83,484    37,950    99,390
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,223   102,915   103,301   104,245   105,043   106,373   107,331   111,507   112,198   117,252   117,066   120,936   120,697   125,698   126,084   134,143   133,319

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         600    13,552     1,550    22,144     3,250    31,241     8,250    47,853    15,450    62,855    19,550    70,968    23,750    80,478    34,650    96,611
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,662   103,114   103,766   104,724   105,602   106,918   110,390   111,733   116,135   116,694   119,739   120,325   124,328   125,658   132,787   133,013

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         400    11,331     1,100    19,178     2,550    28,182     6,850    44,435       -         -      17,250    67,803    21,300    77,485       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,436   102,915   103,287   104,365   104,937   106,506   109,339   111,227       -         -     118,476   119,886   122,918   125,179       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         300    10,201       800    16,704     1,950    25,190     5,600    41,030       -         -      15,150    64,624    19,000    74,440       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,316   102,795   102,955   104,059   104,311   106,054   108,275   110,669       -         -     117,159   119,380   121,429   124,621       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       550    14,270     1,450    22,277     4,550    37,745       -         -      13,250    61,459    16,900    71,394       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,636   102,649   103,726   103,753   105,588   107,291   110,084       -         -     115,829   118,808   119,926   124,009       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       400    12,395     1,100    19,790     3,700    34,686       -         -      11,550    58,333    15,000    68,375       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,543   102,463   103,487   103,341   105,176   106,413   109,498       -         -     114,513   118,183   118,436   123,344       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       300    10,852       800    17,343     2,950    31,654       -         -      10,050    55,288    13,250    65,356       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,423   102,343   103,274   102,981   104,750   105,602   108,873       -         -     113,249   117,532   116,946   122,612       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       600    15,308     2,350    28,834       -         -       8,700    52,269    11,700    62,403       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,210   103,035   102,729   104,405   104,923   108,275       -         -     112,025   116,840   115,550   121,881       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,850    26,134       -         -       7,450    49,223    10,250    59,411       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,077   102,729       -         -     104,325   107,676       -         -     110,802   116,095   114,140   121,083       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,400    23,394       -         -       6,400    46,350     8,950    56,458       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,702       -         -     103,766   107,051       -         -     109,725   115,364   112,823   120,258       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,100    21,147       -         -       5,450    43,504     7,800    53,599       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     103,380   106,533       -         -     108,700   114,606   111,587   119,420       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         850    19,005       -         -       4,650    40,817     6,750    50,726       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,476       -         -     103,061   106,027       -         -     107,796   113,874   110,416   118,569       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    16,611       -         -       3,900    38,064     5,850    48,013       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,455       -         -     106,918   113,089   109,379   117,718       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,776       -         -       3,300    35,577     5,000    45,220       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   105,016       -         -     106,200   112,371   108,368   116,840       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,286       -         -       2,750    33,063     4,300    42,639       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,671       -         -     105,522   111,626   107,517   116,002       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,624       -         -       2,250    30,536     3,650    40,033       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,272       -         -     104,883   110,868   106,705   115,138       -         -  



Back to Top



PHT (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,795    24,429    25,377    26,185    26,919    27,800

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100     9,947     6,400    12,491     9,000    14,598

2750C                 -         -      20,801    20,798       -         -         -         -      21,385    21,518    22,212    22,524       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         950     4,696     2,100     7,022       -         -         -         -         -         -         -         -  

2800C                 -         -      20,801    20,799       -         -         -         -      21,432    21,560    22,313    22,611       -         -      24,143    24,712    25,800    26,522    27,363    28,160
2800P                 -         -          50     2,077       -         -         -         -       1,100     5,136     2,400     7,535       -         -       5,050    11,005     7,650    13,544    10,450    15,604

2850C                 -         -      20,805    20,801       -         -         -         -      21,478    21,604    22,410    22,696       -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,388       -         -         -         -       1,300     5,635     2,750     8,074       -         -         -         -         -         -         -         -  

2900C                 -         -      20,803    20,801       -         -         -         -      21,516    21,645    22,488    22,768       -         -      24,445    24,965    26,157    26,819    27,742    28,481
2900P                 -         -         100     2,977       -         -         -         -       1,550     6,177     3,100     8,599       -         -       6,150    12,068     9,000    14,570    12,000    16,582

2950C                 -         -      20,793    20,797       -         -         -         -      21,536    21,676    22,555    22,836       -         -         -         -         -         -         -         -  
2950P                 -         -         150     3,535       -         -         -         -       1,800     6,709     3,500     9,142       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,770    20,787    20,978    21,040    21,242    21,350    21,538    21,697    22,604    22,894    23,656    24,057    24,675    25,178    26,444    27,078    28,055    28,767
3000P                  50     3,739       200     4,103       800     4,785     1,400     6,104     2,100     7,275     3,950     9,698     5,550    11,352     7,350    13,108    10,500    15,572    13,649    17,533

3050C              20,774    20,774    20,714    20,765    20,934    21,032    21,213    21,354    21,518    21,709    22,631    22,939    23,725    24,132       -         -         -         -         -         -  
3050P                  50     4,351       300     4,761     1,000     5,378     1,650     6,675     2,400     7,829     4,400    10,242     6,100    11,878       -         -         -         -         -         -  

3100C              20,774    20,774    20,634    20,736    20,865    21,014    21,154    21,346    21,470    21,710    22,632    22,975    23,773    24,198    24,825    25,349    26,647    27,296    28,287    29,013
3100P                  50     5,050       400     5,422     1,200     5,962     1,950     7,280     2,750     8,412     4,900    10,794     6,700    12,404     8,700    14,136    12,150    16,546    14,973    18,451

3150C              20,774    20,774    20,531    20,701    20,755    20,980    21,067    21,325    21,382    21,696    22,607    22,998    23,799    24,253       -         -         -         -         -         -  
3150P                  50     5,832       500     6,102     1,450     6,595     2,250     7,877     3,200     9,040     5,450    11,351     7,350    12,932       -         -         -         -         -         -  

3200C              20,564    20,722    20,362    20,645    20,596    20,928    20,928    21,286    21,268    21,669    22,551    23,009    23,797    24,295    24,878    25,474    26,759    27,468    28,435    29,217
3200P                  50     6,691       700     6,841     1,750     7,264     2,650     8,531     3,700     9,671     6,050    11,911     8,000    13,446    10,200    15,139    13,745    17,480    16,276    19,330

3250C              20,504    20,721    20,113    20,564    20,396    20,865    20,751    21,232    21,104    21,623    22,461    23,003    23,769    24,324       -         -         -         -         -         -  
3250P                  50     7,612       850     7,578     2,150     7,994     3,050     9,171     4,150    10,268     6,850    12,499     8,700    13,959       -         -         -         -         -         -  

3300C              20,212    20,669    19,811    20,472    20,116    20,771    20,520    21,158    20,891    21,559    22,337    22,983    23,711    24,341    24,824    25,550    26,771    27,594    28,495    29,379
3300P                 100     8,570     1,100     8,341     2,500     8,674     3,650     9,887     4,650    10,876     7,500    13,037     9,450    14,466    11,850    16,110    15,091    18,379    17,567    20,170

3350C              19,842    20,615    19,372    20,334    19,765    20,653    20,219    21,057    20,628    21,474    22,171    22,946    23,620    24,344       -         -         -         -         -         -  
3350P                 150     9,532     1,350     9,117     2,850     9,353     4,100    10,522     5,200    11,491     8,150    13,566    10,250    14,967       -         -         -         -         -         -  

3400C              19,347    20,559    18,826    20,162    19,338    20,507    19,866    20,939    20,309    21,366    21,968    22,893    23,498    24,332    24,652    25,573    26,681    27,673    28,465    29,499
3400P                 250    10,483     1,650     9,900     3,350    10,098     4,700    11,198     5,750    12,097     8,950    14,103    11,100    15,461    13,426    17,043    16,405    19,231    18,818    20,968

3450C              18,200    20,399    18,162    19,955    18,830    20,334    19,436    20,789    19,934    21,237    21,724    22,822    23,344    24,305       -         -         -         -         -         -  
3450P                 300    11,456     2,050    10,673     3,900    10,846     5,300    11,858     6,450    12,724     9,550    14,611    12,221    15,961       -         -         -         -         -         -  

3500C              15,850    20,234    17,372    19,710    18,226    20,120    18,939    20,613    19,500    21,084    21,434    22,732    23,153    24,263    24,356    25,539    26,488    27,703    28,344    29,576
3500P                 500    12,372     2,500    11,440     4,500    11,594     6,000    12,525     7,150    13,337    10,550    15,139    12,682    16,408    14,785    17,933    17,689    20,039    20,023    21,725

3550C              13,600    19,965    16,422    19,390    17,540    19,874    18,368    20,402    19,007    20,906    21,105    22,624    22,930    24,207       -         -         -         -         -         -  
3550P                 700    13,290     3,050    12,184     5,200    12,347     6,750    13,184     7,900    13,943    11,450    15,643    13,313    16,868       -         -         -         -         -         -  

3600C              11,450    19,590    14,750    19,025    16,768    19,594    17,732    20,169    18,452    20,698    20,733    22,496    22,672    24,134    23,938    25,452    26,191    27,685    28,136    29,611
3600P               1,050    14,148     3,650    12,916     6,000    13,091     7,550    13,832     8,800    14,544    12,424    16,135    13,991    17,321    16,106    18,774    18,928    20,798    21,181    22,437

3650C               9,350    19,153    12,700    18,695    15,700    19,336    17,026    19,899    17,840    20,463    20,317    22,350    22,378    24,045       -         -         -         -         -         -  
3650P               1,550    14,946     4,450    13,580     6,800    13,820     8,550    14,466     9,850    15,126    13,132    16,614    14,656    17,764       -         -         -         -         -         -  

3700C               7,450    18,510    11,300    18,123    14,200    18,953    16,223    19,624    17,158    20,213    19,860    22,184    22,052    23,940    23,397    25,305    25,796    27,620    27,840    29,604
3700P               2,200    15,684     5,250    14,245     7,800    14,526     9,600    15,075    10,850    15,688    13,857    17,078    15,337    18,193    17,397    19,560    20,105    21,510    22,280    23,102

3750C               5,750    17,669     9,700    17,578    12,700    18,540    14,950    19,295    16,418    19,924    19,344    22,002    21,692    23,820       -         -         -         -         -         -  
3750P               3,000    16,362     6,300    14,818     9,000    15,189    10,750    15,655    12,000    16,223    14,588    17,522    16,002    18,610       -         -         -         -         -         -  

3800C               4,350    17,101     8,350    16,930    11,350    18,073    13,600    18,915    15,650    19,600    18,820    21,790    21,302    23,683    22,743    25,103    25,308    27,508    27,463    29,556
3800P               4,150    16,901     7,500    15,385    10,200    15,823    11,850    16,220    13,150    16,740    15,298    17,953    16,678    19,008    18,629    20,291    21,216    22,169    23,306    23,727

3850C               3,250    16,542     7,150    16,215    10,150    17,559    12,400    18,497    14,450    19,247    18,254    21,563    20,842    23,531       -         -         -         -         -         -  
3850P               5,500    17,360     8,800    16,156    11,450    16,424    13,144    16,743    14,020    17,222    16,001    18,361    17,331    19,392       -         -         -         -         -         -  

3900C               2,350    15,904     6,100    15,446     9,050    17,010    11,300    18,049    13,250    18,871    17,649    21,315    20,471    23,364    21,983    24,845    24,735    27,352    27,010    29,470
3900P               7,050    18,034    10,200    16,868    12,900    16,962    14,039    17,227    14,846    17,677    16,683    18,750    17,961    19,763    19,785    20,966    22,248    22,778    24,263    24,304

3950C               1,700    15,165     5,150    14,635     8,050    16,429    10,250    17,577    12,250    18,471    17,027    21,049    20,052    23,187       -         -         -         -         -         -  
3950P               8,900    18,764    11,800    17,478    14,152    17,452    14,903    17,653    15,656    18,062    17,340    19,118    18,577    20,118       -         -         -         -         -         -  

4000C               1,200    14,369     4,300    13,786     7,150    15,823     9,300    17,079    11,150    18,044    16,384    20,765    19,562    22,991    21,147    24,537    24,095    27,154    26,497    29,346
4000P              10,900    19,331    13,450    18,044    15,076    17,905    15,705    18,065    16,398    18,453    17,969    19,403    19,171    20,458    20,851    21,569    23,191    23,328    25,137    24,828

4050C                 850    13,512     3,650    12,935     6,350    15,199     8,450    16,567    10,250    17,603    15,500    20,463    19,061    22,782       -         -         -         -         -         -  
4050P              13,050    19,733    15,250    18,520    15,954    18,367    16,478    18,514    17,098    18,816    18,550    19,727    19,730    20,685       -         -         -         -         -         -  

4100C                 550    12,638     3,050    12,177     5,600    14,556     7,650    16,038     9,400    17,146    14,500    20,145    18,532    22,559    20,255    24,182    23,393    26,917    25,927    29,189
4100P              15,300    20,023    16,299    18,928    16,760    18,738    17,196    18,872    17,788    19,214    19,098    20,031    20,247    20,972    21,806    22,108    24,041    23,830    25,927    25,309

4150C                 400    11,710     2,500    11,488     4,950    13,910     6,900    15,493     8,600    16,674    13,600    19,815    18,001    22,325       -         -         -         -         -         -  
4150P              17,550    20,307    17,204    19,269    17,480    19,061    17,851    19,187    18,400    19,517    19,608    20,307    20,736    21,246       -         -         -         -         -         -  

4200C                 250    10,784     2,100    10,779     4,350    13,253     6,200    14,934     7,850    16,188    12,750    19,472    17,444    22,075    19,323    23,787    22,645    26,643    25,315    29,000
4200P              18,921    20,482    17,996    19,568    18,123    19,352    18,490    19,524    18,957    19,794    20,170    20,674    21,188    21,498    22,645    22,586    24,792    24,280    26,627    25,743

4250C                 200     9,845     1,750    10,076     3,800    12,589     5,550    14,365     7,100    15,680    11,900    19,113    16,879    21,813       -         -         -         -         -         -  
4250P              19,658    20,597    18,677    19,828    18,786    19,690    19,029    19,785    19,447    20,033    20,573    20,866    21,611    21,736       -         -         -         -         -         -  

4300C                 150     8,928     1,450     9,380     3,350    11,948     5,000    13,805     6,500    15,185    11,150    18,749    16,250    21,544    18,350    23,350    21,858    26,337    24,655    28,781
4300P              20,090    20,657    19,209    20,024    19,288    19,919    19,505    20,016    19,891    20,258    20,980    21,089    22,007    21,964    23,370    23,010    25,449    24,683    27,249    26,139

4350C                 100     8,029     1,200     8,698     2,950    11,319     4,600    13,289     6,050    14,724    10,450    18,379    15,350    21,257       -         -         -         -         -         -  
4350P              20,444    20,716    19,676    20,210    19,715    20,117    19,919    20,222    20,279    20,459    21,346    21,293    22,363    22,168       -         -         -         -         -         -  

4400C                  50     7,123       950     8,018     2,600    10,706     4,050    12,692     5,500    14,217     9,600    17,960    14,550    20,967    17,300    22,877    21,039    26,000    23,963    28,533
4400P              20,513    20,716    19,999    20,335    20,072    20,286    20,254    20,388    20,615    20,634    21,671    21,478    22,692    22,361    23,986    23,382    26,014    25,042    27,787    26,497

4450C                  50     6,341       800     7,385     2,300    10,118     3,650    12,148     4,900    13,665     8,950    17,565    13,600    20,638       -         -         -         -         -         -  
4450P              20,561    20,717    20,274    20,454    20,359    20,428    20,549    20,544    20,898    20,789    21,955    21,643    22,987    22,536       -         -         -         -         -         -  

4500C                  50     5,639       650     6,764     2,000     9,517     3,250    11,588     4,500    13,185     8,350    17,166    12,900    20,333    15,850    22,375    20,198    25,635    23,249    28,262
4500P              20,774    20,774    20,466    20,540    20,583    20,545    20,789    20,676    21,144    20,931    22,211    21,796    23,248    22,696    24,490    23,700    26,489    25,360    28,249    26,816

4550C                  50     5,015       500     6,143     1,750     8,949     2,900    11,044     4,050    12,664     7,800    16,767    12,200    20,012       -         -         -         -         -         -  
4550P              20,774    20,774    20,587    20,597    20,750    20,638    20,994    20,795    21,330    21,041    22,418    21,925    23,485    22,846       -         -         -         -         -         -  

4600C                  50     4,466       400     5,574     1,500     8,364     2,600    10,524     3,700    12,184     7,250    16,353    11,550    19,690    14,550    21,855    19,348    25,246    22,504    27,964
4600P              20,774    20,774    20,684    20,649    20,887    20,722    21,136    20,883    21,486    21,143    22,598    22,042    23,688    22,979    24,886    23,966    26,879    25,637    28,638    27,104

4650C                  50     3,986       300     5,002     1,300     7,825     2,300     9,988     3,350    11,690     6,750    15,942    10,900    19,354       -         -         -         -         -         -  
4650P              20,774    20,774    20,757    20,697    20,979    20,786    21,250    20,963    21,601    21,224    22,750    22,151    23,868    23,103       -         -         -         -         -         -  

4700C                  50     3,567       250     4,525     1,100     7,268     2,050     9,484     2,900    11,100     6,300    15,538    10,300    19,017    13,300    21,306    18,350    24,836    21,770    27,652
4700P              20,774    20,774    20,790    20,721    21,036    20,830    21,330    21,024    21,690    21,297    22,870    22,241    24,018    23,212    25,194    24,194    27,187    25,873    28,952    27,350

4750C                  50     3,201       200     4,061       900     6,680     1,800     8,965     2,600    10,604     6,000    15,192     9,750    18,681       -         -         -         -         -         -  
4750P              20,774    20,774    20,811    20,742    21,081    20,878    21,386    21,077    21,748    21,351    22,959    22,318    24,139    23,308       -         -         -         -         -         -  

4800C                  50     2,882       150     3,598       800     6,265       -         -       2,350    10,138     5,600    14,792     9,200    18,334    12,150    20,737    17,150    24,410    21,002    27,314
4800P              20,774    20,774    20,825    20,761    21,097    20,902       -         -      21,778    21,393    23,022    22,379    24,239    23,394    25,414    24,380    27,423    26,075    29,208    27,573

4850C                  50     2,605       100     3,116       650     5,729       -         -       2,100     9,661     5,200    14,381     8,700    17,990       -         -         -         -         -         -  
4850P              20,774    20,774    20,826    20,777    21,101    20,927       -         -      21,790    21,427    23,064    22,434    24,313    23,467       -         -         -         -         -         -  

4900C                  50     2,362        50     2,557       550     5,289       -         -       1,900     9,224     4,800    13,955     8,200    17,635    11,150    20,170    16,000    23,965    20,239    26,960
4900P              20,774    20,774    20,826    20,778    21,093    20,940       -         -      21,786    21,448    23,086    22,479    24,369    23,531    25,553    24,523    27,593    26,247    29,400    27,763

4950C                  50     2,149        50     2,339       500     4,979       -         -       1,650     8,710     4,450    13,546     7,750    17,288       -         -         -         -         -         -  
4950P              20,774    20,774    20,814    20,787    21,084    20,946       -         -      21,764    21,467    23,088    22,512    24,404    23,584       -         -         -         -         -         -  

5000C                  50     2,077        50     2,147       400     4,514       -         -       1,500     8,315     4,100    13,124     7,300    16,929    10,200    19,586    14,900    23,498    19,200    26,598
5000P              20,774    20,774    20,813    20,787    21,059    20,951       -         -      21,737    21,472    23,074    22,539    24,421    23,630    25,627    24,636    27,703    26,389    29,536    27,924

5100C                  50     2,077        50     2,077       300     3,874       -         -       1,200     7,497     3,500    12,311     6,500    16,226       -         -         -         -         -         -  
5100P              20,774    20,774    20,813    20,787    21,017    20,948       -         -      21,656    21,470    23,001    22,563    24,405    23,693       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       200     3,195       -         -         950     6,723     3,000    11,536     5,750    15,505     8,500    18,389    13,000    22,554    17,150    25,831
5200P              20,774    20,774    20,774    20,774    20,962    20,935       -         -      21,555    21,450    22,889    22,559    24,332    23,727    25,607    24,776    27,763    26,588    29,665    28,173

5300C                  50     2,077        50     2,077       -         -         -         -         750     6,007     2,550    10,767       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,450    21,415    22,745    22,532       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         550     5,236     2,150    10,009       -         -       7,100    17,202    11,300    21,567    15,300    25,018
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,321    21,363    22,578    22,486       -         -      25,421    24,815    27,653    26,694    29,629    28,336

5500C                  50     2,077        50     2,077       -         -         -         -         450     4,709     1,850     9,340       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,241    21,322    22,422    22,431       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         350     4,161     1,550     8,638       -         -       5,900    16,013     9,850    20,577    13,650    24,178
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,156    21,272    22,244    22,358       -         -      25,117    24,776    27,417    26,721    29,463    28,423

5700C                  50     2,077        50     2,077       -         -         -         -         250     3,569     1,300     7,978       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,063    21,209    22,074    22,277       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         200     3,172     1,100     7,378       -         -       4,900    14,853     8,600    19,592    12,200    23,325
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,011    21,165    21,921    22,196       -         -      24,747    24,676    27,098    26,685    29,198    28,444

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



SWA (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 10/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top