Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



COG (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



CPI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.70C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.75C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.80C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.85C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.90C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.95C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -  
5.95P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -  

6.00C              16,465    16,465    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,737    13,744    13,777    13,879    13,938       -         -  
6.00P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        30     1,371       220     1,371       -         -  

6.05C              16,465    16,465    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,740    13,760    13,777    13,818    13,947    13,999       -         -  
6.05P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        30     1,371        70     1,371       360     1,695       -         -  

6.10C              16,465    16,465    13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,762    13,784    13,818    13,861    14,018    14,059    14,153    14,207
6.10P                  10     1,371        10     1,371        10     1,371       -         -          10     1,371        10     1,371        60     1,371       130     1,371       550     2,170       830     2,734

6.15C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,729    13,794    13,814    13,879    13,915    14,088    14,115    14,238    14,272
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       120     1,371       250     1,536       830     2,735     1,200     3,347

6.20C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,736    13,744    13,833    13,846    13,945    13,967    14,144    14,157    14,304    14,322
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       220     1,395       440     2,100     1,210     3,367     1,680     4,009

6.25C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,754    13,760    13,870    13,874    13,999    14,008    14,171    14,179    14,334    14,348
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        70     1,371       390     1,931       740     2,774     1,710     4,055     2,290     4,714

6.30C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,718    13,774    13,774    13,886    13,886    14,019    14,024    14,151    14,169    14,317    14,341
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       150     1,371       650     2,569     1,170     3,531     2,360     4,794     3,060     5,456

6.35C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,720    13,781    13,778    13,858    13,869    13,979    14,002    14,070    14,121    14,238    14,296
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       300     1,756     1,050     3,326     1,760     4,350     3,165     5,566     3,810     6,217

6.40C              16,465    16,465    13,712    13,712    13,712    13,712    13,714    13,713    13,722    13,721    13,745    13,756    13,757    13,809    13,857    13,930    13,913    14,027    14,087    14,204
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        50     1,371       560     2,473     1,610     4,160     2,550     5,221     3,940     6,357     4,615     6,986

6.45C              16,465    16,465    13,712    13,712    13,712    13,712    13,713    13,712    13,706    13,709    13,628    13,688    13,558    13,692    13,631    13,796    13,669    13,879    13,855    14,063
6.45P                  10     1,371        10     1,371        10     1,371        20     1,371       120     1,377       970     3,317     2,360     5,050     3,561     6,118     4,788     7,154     5,466     7,747

6.50C              16,465    16,465    13,712    13,712    13,708    13,709    13,688    13,697    13,636    13,669    13,395    13,555    13,238    13,504    13,292    13,592    13,337    13,673    13,543    13,869
6.50P                  10     1,371        10     1,371        10     1,371        70     1,445       270     2,074     1,570     4,257     3,350     5,979     4,510     7,013     5,683     7,938     6,345     8,488

6.55C              16,465    16,465    13,712    13,712    13,675    13,693    13,595    13,652    13,451    13,575    13,011    13,337    12,787    13,236    12,842    13,318    12,914    13,409    13,149    13,621
6.55P                  10     1,371        10     1,371        40     1,609       180     2,250       550     2,928     2,420     5,273     4,357     6,917     5,508     7,881     6,599     8,698     7,233     9,199

6.60C              16,465    16,465    13,687    13,704    13,569    13,652    13,357    13,543    13,087    13,391    12,462    13,020    12,210    12,886    12,286    12,970    12,406    13,084    12,680    13,319
6.60P                  10     1,371        10     1,750       110     2,541       410     3,249     1,020     3,902     3,550     6,316     5,394     7,833     6,536     8,711     7,518     9,420     8,109     9,871

6.65C              16,465    16,465    13,584    13,677    13,253    13,531    12,865    13,318    12,484    13,084    11,747    12,595    11,515    12,450    11,642    12,553    11,819    12,701    12,142    12,967
6.65P                  10     2,140        40     2,928       300     3,746       850     4,396     1,760     4,958     4,712     7,354     6,473     8,712     7,550     9,484     8,418    10,097     8,952    10,499

6.70C              16,465    16,465    13,208    13,579    12,584    13,268    12,053    12,936    11,621    12,628    10,894    12,064    10,722    11,935    10,929    12,076    11,173    12,266    11,549    12,567
6.70P                  10     3,471       150     4,419       700     5,100     1,580     5,613     2,830     6,204     5,894     8,349     7,543     9,530     8,519    10,191     9,275    10,721     9,752    11,074

6.75C              16,465    16,465    12,267    13,305    11,453    12,786    10,896    12,346    10,513    12,003     9,937    11,439     9,863    11,351    10,170    11,548    10,476    11,785    10,912    12,125
6.75P                  10     5,285       460     6,054     1,440     6,499     2,720     6,825     4,300     7,473     7,086     9,272     8,575    10,276     9,423    10,828    10,074    11,287    10,493    11,597

6.80C              12,780    16,465    10,598    12,721     9,881    12,023     9,468    11,540     9,226    11,213     8,920    10,730     8,964    10,709     9,387    10,977     9,758    11,263    10,266    11,650
6.80P                  10     7,311     1,140     7,667     2,650     7,836     4,330     7,961     5,821     8,682     8,239    10,104     9,532    10,940    10,243    11,390    10,804    11,789    11,166    12,053

6.85C               7,820    16,135     8,150    11,693     8,026    10,961     7,893    10,530     7,850    10,283     7,908     9,960     8,083    10,029     8,601    10,379     9,030    10,715     9,622    11,158
6.85P                  40     9,497     2,410     9,111     4,430     9,022     6,157     9,196     7,289     9,776     9,308    10,822    10,391    11,507    10,969    11,880    11,451    12,228    11,754    12,448

6.90C               3,370    14,788     5,190    10,572     5,970     9,694     6,314     9,367     6,531     9,247     6,935     9,166     7,236     9,335     7,825     9,762     8,309    10,149     8,988    10,655
6.90P                 590    11,891     4,450    10,276     6,711    10,005     7,804    10,348     8,702    10,698    10,241    11,430    11,126    11,985    11,600    12,301    12,013    12,607    12,258    12,790

6.95C                 730    12,152     3,160     9,412     4,130     8,558     4,910     8,128     5,329     8,184     6,032     8,371     6,438     8,642     7,080     9,138     7,604     9,573     8,375    10,151
6.95P               2,950    14,509     7,420    11,114     8,605    11,133     9,316    11,258     9,927    11,449    11,029    11,934    11,743    12,386    12,136    12,657    12,492    12,930    12,685    13,079

7.00C                  60     9,765     1,820     8,027     2,800     7,332     3,610     6,918     4,285     7,144     5,208     7,592     5,705     7,964     6,372     8,517     6,926     8,994     7,788     9,650
7.00P               7,280    16,056     9,759    12,190    10,191    11,977    10,556    11,955    10,932    12,040    11,680    12,345    12,249    12,713    12,581    12,955    12,894    13,201    13,044    13,323

7.05C                  10     7,546     1,010     6,539     1,880     6,102     2,640     5,800     3,340     6,159     4,478     6,849     5,031     7,307     5,712     7,906     6,285     8,422     7,229     9,157
7.05P              12,220    16,465    11,406    12,865    11,395    12,571    11,513    12,472    11,722    12,495    12,201    12,674    12,658    12,980    12,946    13,200    13,224    13,425    13,341    13,530

7.10C                  10     5,511       540     5,087     1,240     4,944     1,930     4,834     2,550     5,253     3,829     6,144     4,428     6,683     5,097     7,315     5,680     7,861     6,705     8,676
7.10P              16,465    16,465    12,476    13,261    12,250    12,979    12,216    12,846    12,322    12,839    12,613    12,938    12,982    13,193    13,240    13,398    13,490    13,609    13,584    13,700

7.15C                  10     3,682       280     3,781       820     3,916     1,400     3,968     1,950     4,444     3,265     5,490     3,886     6,092     4,536     6,744     5,119     7,316     6,215     8,210
7.15P              16,465    16,465    13,096    13,480    12,815    13,245    12,718    13,116    12,760    13,092    12,932    13,145    13,236    13,363    13,470    13,558    13,700    13,757    13,781    13,839

7.20C                  10     2,322       140     2,687       540     3,039     1,020     3,221     1,490     3,734     2,783     4,893     3,411     5,544     4,025     6,200     4,599     6,790     5,758     7,763
7.20P              16,465    16,465    13,426    13,599    13,176    13,418    13,063    13,303    13,073    13,278    13,174    13,305    13,429    13,496    13,648    13,684    13,862    13,874    13,938    13,954

7.25C                  10     1,454        70     1,838       350     2,311       750     2,592     1,140     3,120     2,364     4,343     2,991     5,035     3,564     5,687     4,125     6,288     5,335     7,334
7.25P              16,465    16,465    13,584    13,657    13,403    13,531    13,293    13,433    13,294    13,411    13,359    13,431    13,575    13,600    13,782    13,782    13,984    13,965    14,062    14,047

7.30C                  10     1,371        40     1,371       230     1,735       550     2,068       870     2,592     2,017     3,857     2,621     4,565     3,152     5,205     3,694     5,813     4,942     6,925
7.30P              16,465    16,465    13,649    13,681    13,535    13,600    13,446    13,523    13,447    13,508    13,492    13,523    13,683    13,680    13,881    13,855    14,072    14,032    14,157    14,120

7.35C                  10     1,371        20     1,371       150     1,371       410     1,646       670     2,151     1,717     3,415     2,294     4,132     2,782     4,754     3,301     5,361     4,581     6,536
7.35P              16,465    16,465    13,685    13,697    13,613    13,644    13,544    13,583    13,548    13,575    13,591    13,595    13,762    13,740    13,950    13,910    14,133    14,082    14,231    14,177

7.40C                  10     1,371        10     1,371       100     1,371       300     1,371       520     1,786     1,450     3,024     2,017     3,745     2,456     4,338     2,947     4,938     4,250     6,169
7.40P              16,465    16,465    13,701    13,705    13,657    13,669    13,611    13,627    13,615    13,621    13,661    13,648    13,818    13,784    13,996    13,949    14,172    14,115    14,285    14,223

7.45C                  10     1,371        10     1,371        70     1,371       230     1,371       400     1,472     1,220     2,670     1,771     3,387     2,163     3,950     2,629     4,543     3,946     5,822
7.45P              16,465    16,465    13,712    13,712    13,681    13,685    13,651    13,653    13,660    13,655    13,712    13,688    13,855    13,817    14,026    13,975    14,193    14,136    14,324    14,256

7.50C                  10     1,371        10     1,371        50     1,371       170     1,371       310     1,371     1,030     2,359     1,562     3,070     1,907     3,593     2,344     4,173     3,666     5,498
7.50P              16,465    16,465    13,712    13,712    13,695    13,695    13,677    13,673    13,689    13,679    13,745    13,717    13,881    13,838    14,040    13,991    14,201    14,147    14,349    14,280

7.55C                  10     1,371        10     1,371        30     1,371       130     1,371       240     1,371       880     2,092     1,372     2,774     1,686     3,273     2,085     3,827     3,412     5,192
7.55P              16,465    16,465    13,712    13,712    13,705    13,702    13,693    13,687    13,706    13,693    13,766    13,737    13,895    13,854    14,044    13,999    14,199    14,149    14,365    14,296

7.60C                  10     1,371        10     1,371        20     1,371       100     1,371       190     1,371       750     1,851     1,214     2,515     1,489     2,976     1,855     3,507     3,176     4,902
7.60P              16,465    16,465    13,712    13,712    13,709    13,706    13,702    13,696    13,717    13,704    13,781    13,750    13,902    13,862    14,040    14,000    14,188    14,147    14,373    14,305

7.65C                  10     1,371        10     1,371        10     1,371        80     1,371       150     1,371       640     1,637     1,070     2,276     1,315     2,705     1,654     3,215     2,961     4,635
7.65P              16,465    16,465    13,712    13,712    13,709    13,706    13,709    13,701    13,722    13,710    13,789    13,760    13,903    13,867    14,032    13,998    14,172    14,139    14,374    14,310

7.70C                 -         -          10     1,371       -         -         -         -         120     1,371       550     1,452       950     2,072     1,150     2,453     1,476     2,947       -         -  
7.70P                 -         -      16,465    16,465       -         -         -         -      13,725    13,714    13,793    13,765    13,902    13,869    14,019    13,991    14,153    14,127       -         -  

7.75C                 -         -          10     1,371       -         -         -         -         100     1,371       480     1,371       840     1,881     1,010     2,231     1,312     2,695       -         -  
7.75P                 -         -      16,465    16,465       -         -         -         -      13,726    13,716    13,793    13,769    13,897    13,867    14,004    13,982    14,131    14,112       -         -  

7.80C                 -         -          10     1,371       -         -         -         -          80     1,371       410     1,371       740     1,706       890     2,030     1,170     2,472       -         -  
7.80P                 -         -      16,465    16,465       -         -         -         -      13,726    13,717    13,792    13,770    13,890    13,865    13,990    13,972    14,108    14,096       -         -  

7.85C                 -         -          10     1,371       -         -         -         -          60     1,371       360     1,371       660     1,554       780     1,842     1,040     2,267       -         -  
7.85P                 -         -      16,465    16,465       -         -         -         -      13,725    13,718    13,789    13,770    13,882    13,861    13,972    13,961    14,084    14,079       -         -  

7.90C                 -         -          10     1,371       -         -         -         -          50     1,371       310     1,371       590     1,417       690     1,678       920     2,074       -         -  
7.90P                 -         -      16,465    16,465       -         -         -         -      13,724    13,718    13,785    13,769    13,874    13,855    13,955    13,949    14,060    14,062       -         -  

7.95C                 -         -          10     1,371       -         -         -         -          40     1,371       280     1,371       530     1,371       610     1,526       820     1,904       -         -  
7.95P                 -         -      16,465    16,465       -         -         -         -      13,724    13,718    13,782    13,768    13,866    13,850    13,939    13,935    14,038    14,043       -         -  

8.00C                 -         -          10     1,371       -         -         -         -          30     1,371       240     1,371       470     1,371       540     1,389       -         -         -         -  
8.00P                 -         -      16,465    16,465       -         -         -         -      13,722    13,718    13,777    13,765    13,857    13,845    13,922    13,923       -         -         -         -  

8.05C                 -         -          10     1,371       -         -         -         -          20     1,371       210     1,371       430     1,371       480     1,371       -         -         -         -  
8.05P                 -         -      16,465    16,465       -         -         -         -      13,721    13,718    13,773    13,762    13,849    13,839    13,907    13,911       -         -         -         -  

8.10C                 -         -          10     1,371       -         -         -         -          10     1,371       190     1,371       390     1,371       430     1,371       -         -         -         -  
8.10P                 -         -      16,465    16,465       -         -         -         -      13,720    13,717    13,769    13,761    13,841    13,833    13,893    13,899       -         -         -         -  



Back to Top



DHH (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,350    78,350    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,517    11,517     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230512              230519              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,377    39,352    39,414       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,411    39,470    39,473    39,596       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,375    39,538    39,620    39,716    39,892       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       400     3,930       600     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,680    39,781    39,989    40,185    40,389    40,694    41,438    41,934       -         -      43,363    44,105    45,325    46,249    47,149    48,193
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     3,930     1,250     5,000     1,900     6,466     3,950     9,536       -         -       9,000    15,671    13,286    19,132    16,509    21,725

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,403    39,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,409    39,438    39,713    39,818    40,054    40,256    40,489    40,797    41,589    42,085       -         -      43,520    44,277    45,512    46,455    47,365    48,429
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930     1,000     4,310     1,450     5,551     2,200     7,120     4,450    10,284       -         -       9,900    16,573    14,197    20,020    17,466    22,596

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,411    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,411    39,446    39,745    39,860    40,122    40,330    40,591    40,902    41,735    42,232       -         -      43,661    44,441    45,680    46,649    47,560    48,650
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930     1,200     4,874     1,700     6,172     2,550     7,825     5,000    11,061       -         -      10,900    17,496    15,151    20,916    18,439    23,463

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,413    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,411    39,454    39,769    39,893    40,189    40,404    40,688    41,006    41,867    42,368       -         -      43,775    44,590    45,825    46,830    47,732    48,857
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930     1,400     5,438     2,000     6,852     2,950     8,573     5,550    11,833       -         -      11,950    18,423    16,123    21,810    19,423    24,327

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,409    39,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,459    39,788    39,926    40,245    40,470    40,779    41,104    41,996    42,505       -         -      43,866    44,726    45,942    46,995    47,880    49,051
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         650     3,930     1,650     6,075     2,300     7,529     3,400     9,357     6,200    12,656       -         -      12,910    19,362    17,109    22,701    20,416    25,184

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,387    39,459    39,794    39,950    40,299    40,537    40,853    41,191    42,111    42,633       -         -      43,923    44,843    46,031    47,144    48,002    49,231
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,188     1,900     6,713     2,700     8,308     3,850    10,134     6,900    13,496       -         -      13,859    20,287    18,109    23,586    21,435    26,038

4450C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,370    39,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     4,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,277    39,289       -         -         -         -      39,350    39,451    39,788    39,970    40,334    40,592    40,916    41,271    42,211    42,751       -         -      43,949    44,944    46,089    47,277    48,095    49,393
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         950     4,855     2,200     7,417     3,100     9,079     4,350    10,947     7,650    14,353       -         -      14,856    21,222    19,121    24,466    22,445    26,883

4550C                 -         -         -         -      39,301    39,301    39,276    39,288       -         -         -         -      39,334    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,274    39,288       -         -         -         -      39,306    39,439    39,763    39,981    40,356    40,640    40,964    41,347    42,291    42,857       -         -      43,940    45,027    46,117    47,393    48,160    49,541
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     5,496     2,550     8,176     3,550     9,892     4,950    11,822     8,450    15,223       -         -      15,894    22,159    20,161    25,343    23,461    27,718

4650C                 -         -         -         -      39,301    39,301    39,272    39,288       -         -         -         -      39,274    39,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     5,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,270    39,288       -         -         -         -      39,228    39,413    39,716    39,982    40,356    40,675    40,989    41,408    42,349    42,952       -         -      43,892    45,088    46,111    47,490    48,195    49,672
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,350     6,264     2,950     8,986     4,000    10,702     5,600    12,717     9,300    16,104       -         -      16,925    23,083    21,209    26,211    24,493    28,547

4750C                 -         -         -         -      39,301    39,301    39,268    39,286       -         -         -         -      39,187    39,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,450     6,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,220    39,266       -         -         -         -      39,127    39,375    39,641    39,969    40,333    40,701    40,989    41,456    42,383    43,033       -         -      43,804    45,130    46,069    47,568    48,197    49,785
4800P                 -         -         -         -          50     3,930        50     3,958       -         -         -         -       1,600     7,060     3,500     9,921     4,550    11,585     6,250    13,604    10,200    16,994       -         -      17,990    24,007    22,246    27,069    25,516    29,365

4850C                 -         -         -         -      39,301    39,301    39,215    39,265       -         -         -         -      39,062    39,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,031        50     4,303       -         -         -         -       1,750     7,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,208    39,264       -         -         -         -      38,988    39,325    39,542    39,943    40,281    40,713    40,960    41,489    42,389    43,098    43,776    44,594    43,673    45,150    45,990    47,628    48,167    49,881
4900P                 -         -         -         -          50     4,391       100     5,038       -         -         -         -       1,900     7,925     3,850    10,694     5,150    12,496     7,000    14,536    11,150    17,893    13,632    20,112    19,086    24,926    23,304    27,919    26,549    30,173

4950C                 -         -         -         -      39,301    39,301    39,147    39,240       -         -         -         -      38,909    39,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,785       150     5,672       -         -         -         -       2,050     8,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,136    39,238       -         -         -         -      38,805    39,254    39,398    39,900    40,193    40,708    40,897    41,505    42,364    43,149    43,799    44,681    43,497    45,148    45,873    47,668    48,103    49,960
5000P                 -         -         -         -          50     5,216       200     6,276       -         -         -         -       2,250     8,849     4,400    11,626     5,850    13,458     7,800    15,482    12,122    18,811    14,556    21,003    20,172    25,831    24,376    28,758    27,573    30,970

5100C                 -         -         -         -      39,301    39,301    39,047    39,211       -         -         -         -      38,587    39,171    39,221    39,841    40,071    40,686       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,196       250     7,356       -         -         -         -       2,700     9,848     4,950    12,560     6,550    14,414       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,301    39,301    38,873    39,155    38,488    39,022    38,402    39,031    38,292    39,058    38,990    39,757    39,901    40,642    40,651    41,480    42,210    43,194    43,747    44,802    43,001    45,072    45,516    47,685    47,868    50,061
5200P                  50     6,559       -         -          50     7,352       300     8,535     1,000    10,179     1,900    10,459     3,100    10,863     5,750    13,637     7,350    15,410     9,650    17,442    13,987    20,653    16,469    22,785    22,409    27,617    26,505    30,401    29,620    32,530

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,664    39,092    38,109    38,889    38,041    38,897    37,910    38,907    38,695    39,645    39,684    40,575       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,130        50     8,699        50     8,694       400     9,892     1,250    11,489     2,300    11,645     3,550    11,936     6,400    14,630     8,200    16,421       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,343    38,998    37,668    38,742    37,593    38,734    37,468    38,738    38,339    39,508    39,407    40,482    40,219    41,365    41,893    43,158    43,549    44,847    42,303    44,895    44,991    47,617    47,483    50,086
5400P                  50     9,887        50    10,262        50    10,221       550    11,364     1,600    12,881     2,750    12,883     4,100    13,069     7,050    15,632     9,150    17,461    11,750    19,437    15,966    22,502    18,496    24,567    24,676    29,349    28,629    31,989    31,650    34,036

5500C              39,301    39,301    39,301    39,301    39,301    39,301    37,959    38,897    37,068    38,542    37,020    38,523    36,902    38,516    37,918    39,344    39,074    40,364       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,774        50    11,993        50    11,919       750    12,915     2,000    14,318     3,250    14,169     4,700    14,248     7,850    16,708    10,150    18,508       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,832    39,246    37,358    38,728    36,332    38,302    36,335    38,277    36,238    38,258    37,414    39,143    38,671    40,213    39,470    41,098    41,372    43,024    43,181    44,809    41,393    44,613    44,287    47,459    46,943    50,030
5600P                  50    13,733        50    13,854        50    13,756       950    14,516     2,400    15,803     3,800    15,503     5,400    15,467     8,700    17,808    11,600    19,650    14,330    21,515    18,061    24,349    20,576    26,327    26,937    31,018    30,729    33,517    33,637    35,488

5700C              39,301    39,301    39,301    39,301    38,355    39,192    36,584    38,518    35,372    37,980    35,477    37,960    35,464    37,960    36,829    38,909    38,194    40,029       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,721        50    15,796       100    15,686     1,200    16,182     2,900    17,331     4,450    16,876     6,250    16,716     9,650    18,944    12,650    20,685       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    37,741    39,135    35,554    38,233    34,214    37,591    34,478    37,599    34,538    37,599    36,140    38,627    37,645    39,813    38,587    40,763    40,675    42,798    42,637    44,682    40,268    44,222    43,399    47,208    46,241    49,894
5800P                  50    17,715        50    17,778       150    17,631     1,600    17,875     3,550    18,872     5,250    18,268     7,150    17,989    10,750    20,117    13,500    21,694    16,402    23,494    20,180    26,166    22,684    28,056    29,181    32,611    32,783    34,981    35,578    36,876

5900C              39,200    39,301    39,050    39,301    36,652    39,023    34,251    37,870    32,841    37,128    33,273    37,144    33,457    37,169    35,356    38,306    37,013    39,559       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,710        50    19,770       250    19,576     2,050    19,585     4,350    20,408     6,200    19,661     8,200    19,352    11,950    21,306    14,800    22,777       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,200    39,301    34,100    39,236    34,750    38,853    32,652    37,422    31,221    36,567    31,893    36,621    32,233    36,686    34,460    37,932    36,295    39,265    37,427    40,301    39,747    42,464    41,887    44,456    38,922    43,715    42,327    46,861    45,374    49,672
6000P                  50    21,705       100    21,745       400    21,507     2,650    21,276     5,300    21,923     7,250    21,056     9,350    20,786    13,250    22,507    16,100    23,854    18,690    25,493    22,399    27,961    24,853    29,752    31,369    34,125    34,778    36,368    37,455    38,200

6100C              29,200    39,301    29,150    39,171    30,000    38,570    30,861    37,021    29,346    35,883    30,320    36,011    30,837    36,117    33,453    37,507    35,484    38,925       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,700       150    23,720       650    23,401     3,400    22,931     6,400    23,406     8,500    22,419    10,600    22,240    14,650    23,711    17,364    24,938       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              24,200    39,301    24,600    38,597    25,500    38,018    27,000    36,323    26,600    35,158    28,556    35,320    29,273    35,560    32,334    37,061    34,574    38,491    35,956    39,691    38,571    42,006    40,917    44,122    37,369    43,094    41,069    46,417    44,336    49,364
6200P                  50    25,695       300    25,655     1,000    25,256     4,300    24,542     7,650    24,853     9,850    23,769    12,050    23,712    16,150    24,917    18,653    26,020    21,123    27,468    24,698    29,712    27,072    31,397    33,481    35,541    36,690    37,677    39,254    39,455

6300C              19,250    39,235    19,800    38,335    20,650    37,799    23,150    35,433    23,100    34,228    26,500    34,509    27,511    34,816    31,070    36,539    33,611    38,071       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    27,690       600    27,531     1,600    27,012     5,450    26,066     9,150    26,218    11,400    25,070    13,650    25,184    17,750    26,118    19,997    27,088       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              14,300    39,168    15,300    37,690    16,850    36,493    19,500    34,376    19,950    33,117    23,300    33,586    25,300    33,958    29,686    35,929    32,558    37,604    34,169    38,918    37,145    41,421    39,724    43,675    35,636    42,360    39,645    45,875    43,149    48,970
6400P                 100    29,665     1,050    29,346     2,450    28,668     6,750    27,536    10,850    27,516    13,200    26,296    15,500    26,634    19,489    27,299    21,355    28,142    23,667    29,387    27,018    31,397    29,285    32,976    35,480    36,847    38,496    38,889    40,952    40,622

6500C               9,550    38,836    11,150    36,601    13,050    35,162    16,250    33,050    17,050    31,862    20,300    32,549    22,350    33,021    28,225    35,245    31,413    37,088       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    31,560     2,000    30,962     3,650    30,184     8,350    28,888    12,900    28,682    15,250    27,697    17,600    28,037    21,032    28,455    22,750    29,176       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,450    37,639     7,600    34,766     9,700    33,364    13,300    31,514    14,400    30,468    17,700    31,376    19,700    31,977    26,675    34,501    30,209    36,517    32,084    37,976    35,475    40,703    38,307    43,113    33,731    41,514    38,068    45,239    41,813    48,491
6600P               1,250    33,196     3,400    32,398     5,250    31,540    10,400    30,065    15,250    29,733    17,500    29,204    19,900    29,383    22,633    29,564    24,163    30,187    26,280    31,205    29,335    32,986    31,469    34,464    37,335    38,044    40,173    40,005    42,534    41,704

6700C               2,400    35,045     4,800    33,077     6,900    32,358    10,750    30,261    12,050    28,938    15,250    30,111    17,300    30,844    25,000    33,695    28,914    35,900       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,200    36,109     5,600    33,516     7,550    32,618    12,800    31,102    17,900    30,923    20,200    30,564    22,587    30,609    24,223    30,644    25,598    31,159       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 850    32,718     2,800    31,880     4,850    31,181     8,450    29,193    10,000    27,290    13,100    28,749    15,100    29,633    22,650    32,828    27,556    35,234    29,730    36,864    33,587    39,852    36,686    42,432    31,681    40,558    36,332    44,505    40,328    47,926
6800P               6,650    38,171     8,600    35,831    10,400    33,664    15,700    31,939    20,850    32,346    22,900    31,890    24,525    31,801    25,829    31,651    27,032    32,090    28,849    32,906    31,579    34,473    33,574    35,854    39,026    39,129    41,711    41,034    43,992    42,708

6900C                 200    30,982     1,500    30,403     3,200    29,845     6,700    27,915     8,250    25,941    11,150    27,308    13,150    28,356    20,300    31,902    26,147    34,518       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              11,050    38,969    12,200    37,653    13,700    35,621    18,800    33,377    24,100    33,595    25,645    33,026    26,439    32,877    27,404    32,591    28,450    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    29,047       750    28,708     2,050    28,309     5,250    26,528     6,750    24,647     9,450    25,811    11,350    27,021    18,200    30,923    24,722    33,759    27,186    35,588    31,513    38,870    34,888    41,636    29,515    39,495    34,462    43,675    38,701    47,273
7000P              15,800    39,301    16,450    38,639    17,900    36,602    22,300    34,681    27,416    34,683    27,709    34,067    28,271    33,837    28,923    33,469    29,830    33,808    31,317    34,452    33,707    35,827    35,561    37,132    40,530    40,099    43,094    41,966    45,314    43,630

7100C                  50    27,052       350    26,872     1,300    26,614     4,050    25,055     5,500    23,286     8,000    24,281     9,750    25,641    16,250    29,894    22,650    32,954       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              20,800    39,301    21,100    39,102    21,850    37,833    26,100    35,743    29,609    35,602    29,632    34,969    29,984    34,695    30,377    34,294    31,164    34,594       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    25,057       150    24,957       800    24,820     3,150    23,493     4,450    21,886     6,750    22,743     8,400    24,252    14,550    28,837    20,650    32,110    24,250    34,159    29,289    37,765    32,934    40,731    26,700    38,325    32,498    42,760    36,960    46,539
7200P              25,800    39,301    26,100    39,103    26,300    38,499    30,016    36,596    31,546    36,350    31,403    35,774    31,566    35,465    31,745    35,041    32,444    35,335    33,603    35,827    35,673    37,056    37,396    38,294    41,841    40,960    44,302    42,795    46,484    44,463

7300C                  50    23,062       100    22,982       500    22,951     2,350    21,906     3,600    20,456     5,650    21,196     7,200    22,850    12,900    27,730    18,700    31,216       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,800    39,301    31,000    39,235    31,000    38,867    32,207    37,273    33,005    36,805    32,978    36,457    32,876    36,031    32,933    35,628    33,425    35,725       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    21,067        50    21,008       300    21,049     1,800    20,275     2,850    19,022     4,750    19,694     6,100    21,426    11,550    26,635    17,000    30,306    20,550    32,600    26,991    36,549    30,862    39,720    23,500    37,071    30,429    41,751    35,086    45,714
7400P              35,800    39,301    35,950    39,301    35,800    39,113    34,053    37,813    34,433    37,349    34,016    36,783    34,130    36,624    34,077    36,237    34,488    36,330    35,650    37,029    37,439    38,147    39,052    39,337    42,931    41,695    45,338    43,532    47,508    45,217

7500C                  50    19,072        50    19,022       150    19,134     1,300    18,645     2,250    17,590     3,950    18,205     5,200    20,047    10,200    25,488    15,350    29,353       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    37,112    39,117    35,364    38,141    35,608    37,783    35,178    37,293    35,219    37,130    35,119    36,790    35,472    36,888       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    17,081        50    17,067       100    17,218       950    17,021     1,800    16,188     3,250    16,787     4,350    18,641     8,950    24,315    13,850    28,379    17,300    30,930    24,050    35,233    28,734    38,621    20,500    35,713    27,200    40,650    33,131    44,811
7600P              39,301    39,301    39,301    39,301    37,959    39,179    36,499    38,454    36,571    38,140    36,142    37,709    36,166    37,575    36,060    37,290    36,375    37,400    37,398    38,043    38,976    39,092    40,502    40,248    43,812    42,327    46,193    44,175    48,364    45,878

7700C                  50    15,107        50    15,181        50    15,320       750    15,463     1,450    14,836     2,650    15,542     3,650    17,292     7,850    23,143    12,350    27,346       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,624    39,240    37,423    38,717    37,329    38,422    36,944    38,057    36,940    37,936    36,876    37,725    37,192    37,866       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,182        50    13,409        50    13,563       550    13,941     1,150    13,526     2,200    14,349     3,050    15,983     6,900    21,992    11,050    26,318    14,600    29,214    20,950    33,837    26,050    37,420    17,800    34,279    24,200    39,469    30,300    43,828
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,056    38,893    37,947    38,661    37,589    38,343    37,608    38,258    37,585    38,107    37,907    38,274    38,611    38,704    40,184    39,825    41,732    41,034    44,469    42,841    46,858    44,719    49,053    46,454

7900C                  50    11,354        50    11,785        50    11,956       400    12,482       850    12,210     1,800    13,186     2,600    14,808     6,050    20,851     9,950    25,313       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,510    39,023    38,381    38,832    38,123    38,589    38,141    38,523    38,188    38,438    38,548    38,647       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,666        50    10,328        50    10,517       300    11,125       650    10,991     1,500    12,097     2,150    13,591     5,250    19,691     8,950    24,311    12,100    27,391    18,100    32,352    22,900    36,126    15,400    32,791    21,450    38,216    27,300    42,767
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,801    39,108    38,700    38,963    38,516    38,777    38,550    38,732    38,687    38,720    39,084    38,965    39,728    39,393    41,236    40,509    42,776    41,731    44,907    43,243    47,332    45,166    49,571    46,945

8100C                  50     8,156        50     9,044        50     9,248       200     9,779       500     9,851     1,200    11,015     1,800    12,484     4,600    18,602     7,950    23,260       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    38,954    39,152    38,921    39,059    38,785    38,909    38,873    38,907    39,087    38,955    39,546    39,250       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,837        50     7,924        50     8,142       150     8,611       400     8,831       950     9,977     1,450    11,330     3,850    17,359     6,850    22,080     9,950    25,526    15,500    30,785    20,050    34,759    13,200    31,227    18,900    36,886    24,450    41,619
8200P              39,301    39,301    39,301    39,301    39,301    39,301    39,078    39,193    39,103    39,148    39,010    39,030    39,092    39,035    39,411    39,159    39,922    39,493    40,554    39,933    42,062    41,077    43,602    42,313    45,146    43,548    47,621    45,521    49,922    47,354

8300C                  50     5,709        50     6,955        50     7,183       100     7,462       300     7,825       750     9,000     1,150    10,213     3,350    16,317     6,000    20,992       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    39,180    39,233    39,208    39,205    39,165    39,121    39,270    39,149    39,649    39,321    40,228    39,704       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     6,357        50     6,233       200     6,790       -         -         950     9,292     2,850    15,228     5,300    19,965     8,100    23,632    13,250    29,188    17,500    33,335    11,200    29,593    16,550    35,485    21,850    40,414
8400P                 -         -         -         -      39,301    39,301    39,260    39,270    39,254    39,233       -         -      39,370    39,223    39,826    39,454    40,446    39,866    41,114    40,341    42,649    41,519    44,213    42,783    45,196    43,758    47,732    45,787    50,101    47,673

8500C                 -         -         -         -          50     5,645        50     5,556       150     5,955       -         -         750     8,328     2,400    14,149     4,600    18,886       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,265    39,270    39,290    39,258       -         -      39,443    39,286    39,945    39,559    40,614    40,010       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,034        50     4,974       100     5,104       -         -         600     7,479     2,050    13,176     4,000    17,844     6,550    21,752    11,200    27,524    15,150    31,837     9,450    27,933    14,450    34,044    19,400    39,129
8600P                 -         -         -         -      39,301    39,301    39,269    39,272    39,314    39,281       -         -      39,478    39,328    40,007    39,632    40,715    40,118    41,436    40,627    43,033    41,863    44,628    43,155    45,075    43,875    47,676    45,963    50,114    47,913

8700C                 -         -         -         -          50     4,506        50     4,470       -         -         -         -         500     6,789     1,700    12,152     3,500    16,864       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,490    39,353    40,035    39,691    40,764    40,195       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,049        50     4,032       -         -         -         -         400     6,079     1,400    11,165     3,000    15,832     5,200    19,850     9,400    25,832    13,050    30,296     7,950    26,279    12,500    32,530    17,150    37,785
8800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,491    39,373    40,029    39,728    40,772    40,255    41,565    40,817    43,225    42,105    44,852    43,431    44,817    43,908    47,463    46,059    49,970    48,071

8900C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,323     1,200    10,364     2,600    14,888       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,478    39,386    40,003    39,745    40,745    40,289       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,815     1,000     9,530     2,200    13,889     4,100    18,006     7,850    24,143    11,200    28,733     6,550    24,534    10,750    30,978    15,100    36,392
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,465    39,390    39,959    39,753    40,686    40,308    41,534    40,916    43,248    42,255    44,906    43,614    44,425    43,867    47,115    46,077    49,684    48,151

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,294       800     8,643     1,850    12,918       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,447    39,391    39,897    39,751    40,600    40,308       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       650     7,865     1,600    12,096     3,200    16,227     6,500    22,450     9,500    27,110     5,400    22,848     9,150    29,367    13,200    34,937
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,423    39,389    39,832    39,737    40,515    40,296    41,388    40,940    43,135    42,327    44,809    43,719    43,965    43,763    46,643    46,021    49,263    48,159

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       550     7,240     1,350    11,234       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,381    39,778    39,723    40,410    40,272       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,588     1,100    10,312     2,500    14,575     5,350    20,782     8,050    25,508     4,400    21,160     7,750    27,750    11,450    33,422
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,379    39,719    39,700    40,284    40,232    41,179    40,909    42,916    42,329    44,588    43,747    43,448    43,602    46,083    45,900    48,719    48,092

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,433       750     8,730     1,900    12,943     4,350    19,124       -         -       3,550    19,497     6,500    26,102       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,362    39,610    39,651    40,056    40,138    40,918    40,833    42,614    42,275       -         -      42,907    43,395    45,451    45,718       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,354    39,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         150     4,060       500     7,308     1,400    11,348     3,500    17,498       -         -       2,800    17,811     5,450    24,502       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,475    39,567    39,852    40,027    40,631    40,720    42,259    42,168       -         -      42,343    43,141    44,806    45,491       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,192     1,050     9,973     2,800    15,944       -         -       2,200    16,215     4,500    22,864       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,422    39,520    39,708    39,929    40,381    40,595    41,885    42,026       -         -      41,820    42,867    44,124    45,213       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,901       750     8,605     2,200    14,413       -         -       1,700    14,659     3,650    21,190       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,458    39,548    39,796    40,130    40,447    41,496    41,851       -         -      41,335    42,570    43,425    44,887       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,224       550     7,469     1,750    13,048       -         -       1,300    13,186     2,950    19,584       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,454    39,490    39,729    39,939    40,312    41,152    41,668       -         -      40,909    42,266    42,779    44,540       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       400     6,450     1,350    11,676       -         -         950    11,678     2,350    17,993       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,651    39,782    40,181    40,809    41,461       -         -      40,509    41,932    42,170    44,167       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,050    10,455       -         -         700    10,352     1,850    16,448       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,550       -         -      40,523    41,261       -         -      40,207    41,627    41,622    43,780       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         750     9,089       -         -         500     9,077     1,450    14,994       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,543       -         -      40,213    41,015       -         -      39,957    41,324    41,156    43,397       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,184       -         -         350     7,900     1,100    13,519       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,046    40,852       -         -      39,763    41,038    40,731    42,990       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,930       -         -         250     6,913       800    12,021       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,812    40,603       -         -      39,632    40,797    40,352    42,562       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,094       -         -         150     5,734       600    10,779       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,438       -         -      39,501    40,501    40,094    42,202       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,145       -         -         100     4,910       450     9,657       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,243       -         -      39,434    40,300    39,897    41,873       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,514       -         -          50     3,930       300     8,347       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,498    40,118       -         -      39,368    40,042    39,700    41,478       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       200     7,216       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,971       -         -      39,368    40,025    39,567    41,139       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,458       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,785       -         -      39,368    40,007    39,501    40,920       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,583       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,774       -         -      39,301    39,301    39,434    40,663       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,454       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,763       -         -      39,301    39,301    39,368    40,329       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,323       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,306       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,200       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230512              230519              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,064   102,250   102,370   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,050   102,157   102,423   102,596   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       200    10,201       650    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,117   102,290   102,622   102,888   103,607       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       350    10,201     1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,170   102,463   102,848   103,234   104,032       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       550    10,201     1,450    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183   102,503   102,902   103,314   104,112   104,378   105,615   107,065   109,086       -         -     113,661   116,587   120,365   123,490   126,123   129,555
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       600    10,201     1,550    10,201     2,850    14,244     6,350    22,264       -         -      16,800    37,173    30,700    50,540    41,363    58,786

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223   102,609   103,021   103,487   104,311   104,644   105,881   107,477   109,485       -         -     114,260   117,133   121,003   124,062   126,828   130,180
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       750    10,201     1,800    10,959     3,250    15,454     7,050    23,727       -         -      18,150    38,875    32,650    52,308    43,251    60,554

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,263   102,715   103,141   103,686   104,511   104,910   106,173   107,889   109,884       -         -     114,832   117,651   121,628   124,621   127,507   130,792
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       900    10,201     2,100    12,063     3,700    16,744     7,800    25,216       -         -      19,500    40,551    34,700    54,104    45,140    62,310

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303   102,809   103,261   103,873   104,710   105,176   106,439   108,301   110,283       -         -     115,417   118,170   122,227   125,166   128,145   131,390
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,050    10,201     2,400    13,153     4,150    18,008     8,600    26,759       -         -      21,000    42,294    36,800    55,886    47,068    64,066

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,370   102,942   103,394   104,072   104,923   105,482   106,732   108,740   110,695       -         -     115,989   118,689   122,798   125,698   128,783   131,975
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,250    10,201     2,750    14,337     4,700    19,418     9,500    28,368       -         -      22,550    44,049    39,000    57,682    49,037    65,821

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,370   102,995   103,460   104,152   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     1,350    10,201     2,900    14,882       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,396   103,048   103,513   104,258   105,123   105,761   106,998   109,166   111,094       -         -     116,547   119,181   123,357   126,203   129,382   132,534
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     1,450    10,254     3,100    15,521     5,250    20,814    10,450    30,004       -         -      24,150    45,791    41,070    59,477    51,032    67,577

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,449   103,181   103,660   104,484   105,349   106,067   107,291   109,592   111,480       -         -     117,093   119,673   123,876   126,709   129,941   133,066
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201     1,700    11,344     3,550    16,864     5,900    22,330    11,450    31,654       -         -      25,850    47,574    43,012    61,273    53,027    69,306

12900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,516   103,327   103,806   104,724   105,575   106,373   107,583   110,017   111,853       -         -     117,625   120,152   124,368   127,174   130,486   133,598
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201     2,000    12,541     4,050    18,274     6,600    23,886    12,500    33,329       -         -      27,600    49,356    44,967    63,055    55,048    71,048

13100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,423   102,556   103,460   103,939   104,937   105,774   106,666   107,863   110,443   112,252       -         -     118,130   120,604   124,820   127,626   130,991   134,090
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201     2,300    13,738     4,550    19,657     7,350    25,469    13,700    35,098       -         -      29,450    51,151    46,975    64,837    57,110    72,777

13300C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,449   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,476   102,622   103,607   104,072   105,163   106,001   106,958   108,129   110,842   112,611       -         -     118,609   121,056   125,232   128,052   131,457   134,569
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    10,201     2,650    15,029     5,150    21,186     8,150    27,105    14,900    36,854       -         -      31,400    52,960    49,010    66,619    59,171    74,493

13500C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,489   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,516   102,662   103,740   104,205   105,389   106,200   107,251   108,408   111,227   112,970       -         -     119,061   121,468   125,618   128,464   131,882   135,034
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    10,201     3,050    16,398     5,800    22,756     9,050    28,807    16,200    38,636       -         -      33,400    54,756    51,058    68,388    61,246    76,195

13700C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,543   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,569   102,715   103,873   104,338   105,602   106,413   107,517   108,661   111,613   113,316       -         -     119,487   121,881   125,951   128,850   132,268   135,473
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    10,932     3,500    17,861     6,500    24,378    10,000    30,550    17,600    40,471       -         -      35,500    56,578    53,146    70,157    63,334    77,898

13900C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,582   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    11,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,755   103,992   104,471   105,788   106,599   107,783   108,913   111,959   113,635       -         -     119,872   122,266   126,243   129,209   132,614   135,886
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,650    12,169     4,000    19,391     7,250    26,041    11,050    32,345    19,100    42,320       -         -      37,650    58,387    55,261    71,913    65,436    79,573

14100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,800    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,622   102,795   104,112   104,591   105,974   106,785   108,009   109,139   112,278   113,954       -         -     120,232   122,626   126,496   129,542   132,920   136,271
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,950    13,526     4,600    21,067     8,100    27,797    12,150    34,167    20,650    44,182       -         -      39,950    60,209    57,376    73,655    67,550    81,249

14300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,622   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,100    14,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,917   101,931       -         -         -         -     102,609   102,822   104,205   104,697   106,134   106,958   108,222   109,365   112,571   114,233       -         -     120,551   122,971   126,682   129,847   133,186   136,630
14400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,300    14,989     5,200    22,716     9,000    29,579    13,400    36,069    22,300    46,071       -         -      42,300    62,017    59,530    75,384    69,692    82,912

14500C                -         -         -         -     101,944   101,944   101,917   101,931       -         -         -         -     102,609   102,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,500    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,891   101,917       -         -         -         -     102,582   102,835   104,258   104,790   106,267   107,104   108,395   109,552   112,823   114,513   116,840   118,941   120,817   123,291   126,828   130,127   133,385   136,976
14600P                -         -         -         -          50    10,201       100    10,201       -         -         -         -       2,700    16,558     5,900    24,485    10,000    31,427    14,650    37,944    24,050    47,973    31,600    55,274    44,621    63,826    61,698    77,113    71,806    84,548

14700C                -         -         -         -     101,944   101,944   101,891   101,917       -         -         -         -     102,556   102,835   104,285   104,830   106,320   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201       150    10,201       -         -         -         -       2,900    17,343     6,300    25,429    10,550    32,385       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,851   101,904       -         -         -         -     102,529   102,835   104,298   104,870   106,360   107,251   108,528   109,738   113,023   114,752   117,119   119,247   121,043   123,583   126,921   130,379   133,558   137,282
14800P                -         -         -         -          50    10,201       200    10,985       -         -         -         -       3,150    18,221     6,700    26,360    11,100    33,343    16,050    39,900    25,900    49,901    33,800    57,190    46,696    65,635    63,879    78,815    73,948    86,184

14900C                -         -         -         -     101,944   101,944   101,851   101,904       -         -         -         -     102,489   102,835   104,298   104,897   106,400   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201       250    11,983       -         -         -         -       3,350    19,005     7,100    27,291    11,650    34,300       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,811   101,891       -         -         -         -     102,423   102,822   104,285   104,923   106,413   107,370   108,621   109,884   113,196   114,978   117,345   119,527   121,216   123,849   126,948   130,606   133,665   137,575
15000P                -         -         -         -          50    10,201       300    12,967       -         -         -         -       3,650    19,963     7,550    28,275    12,250    35,284    17,550    41,895    27,850    51,830    36,050    59,091    48,797    67,444    66,074    80,518    76,076    87,793

15100C                -         -         -         -     101,944   101,944   101,771   101,878       -         -         -         -     102,356   102,809   104,258   104,950   106,426   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,866       350    13,951       -         -         -         -       3,900    20,841     8,000    29,246    12,850    36,255       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,718   101,851       -         -         -         -     102,263   102,782   104,218   104,963   106,426   107,450   108,647   110,017   113,302   115,178   117,532   119,793   121,335   124,089   126,921   130,805   133,718   137,827
15200P                -         -         -         -          50    11,690       400    14,962       -         -         -         -       4,200    21,785     8,500    30,257    13,500    37,266    19,100    43,876    29,900    53,771    38,450    60,993    50,925    69,239    68,268    82,194    78,217    89,389

15300C                -         -         -         -     101,944   101,944   101,665   101,838       -         -         -         -     102,157   102,742   104,165   104,976   106,400   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    12,555       450    15,986       -         -         -         -       4,550    22,809     9,000    31,281    14,200    38,304       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,598   101,811       -         -         -         -     102,037   102,715   104,099   104,976   106,373   107,517   108,634   110,110   113,355   115,337   117,651   120,005   121,402   124,288   126,842   130,965   133,718   138,067
15400P                -         -         -         -          50    13,499       500    17,037       -         -         -         -       4,900    23,833     9,550    32,332    14,850    39,301    20,800    45,911    32,050    55,713    40,900    62,895    53,080    71,022    70,476    83,843    80,345    90,958

15500C                -         -         -         -     101,944   101,944   101,532   101,784       -         -         -         -     101,891   102,662   104,019   104,963   106,320   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    14,510       550    18,114       -         -         -         -       5,250    24,844    10,100    33,369    15,600    40,352       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     101,944   101,944   101,452   101,758   101,226   101,784   101,585   102,197   101,745   102,622   103,912   104,950   106,253   107,557   108,541   110,177   113,342   115,470   117,718   120,205   121,402   124,474   126,682   131,098   133,665   138,266
15600P                -         -         -         -          50    15,587       650    19,351     1,850    22,463     3,250    23,394     5,600    25,855    10,700    34,447    16,350    41,389    22,600    47,959    34,300    57,655    43,500    64,784    55,261    72,804    72,684    85,479    82,486    92,514

15700C            101,944   101,944       -         -     101,944   101,944   101,332   101,718   101,053   101,718   101,412   102,144   101,545   102,556   103,779   104,923   106,173   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,925       -         -          50    16,731       700    20,495     2,050    23,660     3,550    24,511     6,050    26,985    11,300    35,524    17,100    42,427       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944       -         -     101,944   101,944   101,239   101,691   100,867   101,651   101,239   102,090   101,346   102,489   103,646   104,897   106,067   107,557   108,381   110,217   113,262   115,577   117,718   120,365   121,335   124,621   126,469   131,204   133,558   138,453
15800P                 50    15,308       -         -          50    17,955       800    21,772     2,250    24,857     3,850    25,642     6,450    28,063    11,900    36,601    17,900    43,491    24,500    50,034    36,650    59,610    46,150    66,672    57,469    74,559    74,892    87,101    84,601    94,057

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,080   101,638   100,627   101,572   101,013   102,011   101,106   102,410   103,474   104,857   105,947   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,784        50    18,540        50    19,258       900    23,062     2,500    26,121     4,200    26,812     6,900    29,180    12,600    37,732    18,750    44,555       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   100,920   101,585   100,401   101,505   100,774   101,931   100,827   102,303   103,274   104,804   105,801   107,530   108,142   110,217   113,116   115,643   117,638   120,498   121,216   124,740   126,190   131,271   133,385   138,599
16000P                 50    18,354        50    19,910        50    20,628     1,000    24,378     2,700    27,371     4,550    27,983     7,400    30,363    13,300    38,849    19,600    45,632    26,500    52,109    39,150    61,552    48,950    68,548    59,703    76,315    77,100    88,697    86,716    95,573

16100C            101,944   101,944   101,944   101,944   101,944   101,944   100,681   101,518   100,095   101,385   100,481   101,824   100,534   102,210   103,061   104,737   105,628   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,989        50    21,359        50    22,078     1,100    25,722     3,000    28,688     4,950    29,193     7,900    31,521    14,000    39,979    20,500    46,709       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,705   101,891   100,494   101,452    99,789   101,292   100,175   101,718   100,202   102,090   102,809   104,671   105,442   107,450   107,809   110,163   112,903   115,683   117,505   120,591   121,016   124,820   125,831   131,297   133,146   138,705
16200P                 50    21,718        50    22,889        50    23,607     1,250    27,145     3,250    30,004     5,350    30,417     8,450    32,731    14,750    41,123    21,400    47,786    28,650    54,197    41,750    63,494    51,244    70,396    61,951    78,044    79,307    90,280    88,830    97,063

16300C            101,944   101,944   101,944   101,944   101,678   101,891   100,215   101,372    99,430   101,173    99,829   101,612    99,843   101,957   102,543   104,577   105,229   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,501        50    24,485        50    25,203     1,400    28,581     3,550    31,348     5,750    31,654     9,000    33,941    15,550    42,280    22,350    48,877       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,651   101,891    99,922   101,292    99,018   101,040    99,430   101,465    99,430   101,811   102,237   104,484   104,990   107,344   107,384   110,084   112,597   115,670   117,279   120,644   120,750   124,873   125,405   131,310   132,853   138,798
16400P                 50    25,336        50    26,147        50    26,879     1,550    30,058     3,900    32,731     6,250    32,930     9,600    35,191    16,350    43,437    23,350    49,981    30,950    56,298    44,450    65,422    53,585    72,245    64,212    79,760    81,515    91,836    90,918    98,539

16500C            101,944   101,944   101,944   101,944   101,625   101,891    99,603   101,199    98,566   100,893    98,991   101,319    98,978   101,651   101,904   104,378   104,724   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    27,225        50    27,876        50    28,608     1,700    31,547     4,250    34,127     6,750    34,207    10,250    36,468    17,200    44,621    24,350    51,085       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,598   101,891    99,191   101,080    98,047   100,720    98,513   101,159    98,473   101,479   101,532   104,245   104,418   107,171   106,878   109,951   112,212   115,630   116,986   120,670   120,418   124,887   124,913   131,271   132,494   138,852
16600P                 50    29,153        50    29,659        50    30,390     1,900    33,077     4,650    35,550     7,250    35,497    10,950    37,785    18,100    45,805    25,400    52,189    33,300    58,400    47,250    67,351    55,926    74,081    66,500    81,449    83,696    93,366    93,006   100,002

16700C            101,944   101,944   101,944   101,944   101,266   101,838    98,699   100,933    97,489   100,534    97,981   100,973    97,941   101,279   101,119   104,112   104,099   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    31,095        50    31,507        50    32,225     2,150    34,659     5,050    36,987     7,800    36,814    11,650    39,088    19,050    47,015    26,500    53,293       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,199   101,838    98,220   100,814    96,863   100,335    97,395   100,774    97,356   101,080   100,681   103,952   103,753   106,971   106,253   109,778   111,733   115,537   116,601   120,644   120,005   124,860   124,341   131,204   132,069   138,878
16800P                 50    33,063        50    33,383       100    34,194     2,400    36,242     5,500    38,437     8,400    38,144    12,400    40,405    20,000    48,212    27,600    54,410    35,850    60,501    49,888    69,253    58,307    75,889    68,774    83,125    85,878    94,868    95,068   101,425

16900C            101,944   101,944   101,944   101,944   100,827   101,798    97,648   100,654    96,198   100,122    96,744   100,548    96,730   100,853   100,202   103,793   103,367   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    35,045        50    35,298       150    36,122     2,650    37,851     5,950    39,900     9,050    39,474    13,150    41,735    21,000    49,422    28,750    55,514       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   100,707   101,784    96,970   100,468    95,414    99,869    96,026   100,308    96,039   100,601    99,696   103,607   102,955   106,705   105,508   109,552   111,161   115,404   116,135   120,591   119,513   124,807   123,690   131,111   131,590   138,878
17000P                 50    37,027        50    37,240       200    38,038     2,950    39,474     6,500    41,389     9,750    40,831    14,000    43,118    22,000    50,633    29,900    56,618    38,500    62,589    52,269    71,141    60,701    77,672    71,061    84,774    88,046    96,345    97,103   102,835

17100C            101,944   101,944   101,944   101,944   100,255   101,731    96,252   100,282    94,576    99,603    95,254   100,042    95,307   100,335    99,138   103,407   102,503   106,546       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    39,022        50    39,195       250    39,953     3,200    41,110     7,250    42,865    10,450    42,187    14,850    44,475    23,100    51,856    31,150    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944    99,763   101,678    95,414   100,055    93,658    99,311    94,430    99,763    94,509   100,042    98,539   103,194   102,024   106,386   104,657   109,286   110,496   115,231   115,590   120,484   118,941   124,700   122,971   130,965   131,031   138,838
17200P                 50    41,017        50    41,176       300    41,881     3,450    42,786     7,850    44,355    11,200    43,544    15,750    45,871    24,200    53,080    32,400    58,852    41,300    64,677    54,689    73,017    63,108    79,440    73,362    86,410    90,187    97,794    99,124   104,218

17300C            101,944   101,944   101,944   101,944    99,218   101,625    94,523    99,816    92,687    99,005    93,525    99,457    93,658    99,736    97,901   102,955   101,505   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    43,012        50    43,158       350    43,823     3,750    44,461     8,450    45,858    12,000    44,914    16,700    47,268    25,350    54,303    33,700    59,969       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944    98,340   101,518    93,512    99,550    91,597    98,646    92,528    99,098    92,740    99,404    97,223   102,702   100,947   106,001   103,686   108,953   109,725   115,018   114,951   120,351   118,290   124,567   122,173   130,792   130,406   138,772
17400P                 50    45,007        50    45,153       400    45,778     4,150    46,151     8,950    47,401    12,900    46,284    17,700    48,678    26,550    55,527    35,050    61,086    44,250    66,739    57,136    74,879    65,529    81,169    75,637    88,019    92,302    99,218   101,133   105,562

17500C            101,944   101,944    99,962   101,878    97,395   101,412    92,381    99,244    90,440    98,287    91,477    98,739    91,756    99,045    96,491   102,436   100,361   105,801       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    47,002        50    47,148       500    47,720     4,550    47,853     9,600    48,930    13,800    47,653    18,750    50,114    27,800    56,764    36,400    62,190       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    99,577   101,878    96,358   101,306    91,118    98,912    89,149    97,874    90,360    98,353    90,719    98,659    95,720   102,144    99,750   105,575   102,582   108,567   108,860   114,752   114,220   120,165   117,545   124,394   121,296   130,579   129,714   138,665
17600P                 50    48,997        50    49,143       600    49,662     5,050    49,542    10,300    50,460    15,200    48,957    20,300    51,670    29,100    58,001    37,800    63,294    47,350    68,800    59,610    76,701    67,949    82,885    77,924    89,588    94,403   100,614   103,101   106,892

17700C            101,944   101,944    99,058   101,878    95,188   101,199    89,735    98,526    87,780    97,422    89,163    97,927    89,628    98,260    94,895   101,838    99,085   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    50,992        50    51,138       750    51,590     5,550    51,231    11,050    51,989    16,200    50,313    21,350    53,067    30,400    59,224    39,250    64,398       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             97,100   101,944    96,850   101,811    93,671   101,040    88,258    98,140    86,330    96,957    87,873    97,475    88,458    97,821    94,044   101,505    98,393   105,070   101,359   108,129   107,889   114,446   113,395   119,939   116,720   124,182   120,338   130,326   128,943   138,532
17800P                 50    52,987       100    53,106       900    53,519     6,100    52,920    12,000    53,479    17,300    51,670    22,500    54,490    31,750    60,448    40,750    65,502    50,550    70,835    62,084    78,509    70,357    84,574    80,185    91,144    96,464   101,971   105,043   108,195

17900C             92,100   101,944    91,900   101,745    91,000   100,814    86,609    97,688    84,774    96,438    86,503    96,983    87,221    97,356    93,126   101,159    97,648   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    54,982       150    55,088     1,100    55,421     6,750    54,596    12,850    55,008    18,350    53,040    23,600    55,899    34,200    61,805    42,250    66,593       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             87,100   101,944    86,950   101,691    86,200   100,601    84,827    97,196    83,098    95,893    85,066    96,478    85,918    96,863    92,169   100,787    96,877   104,498   100,002   107,623   106,812   114,074   112,478   119,673   115,816   123,929   119,301   130,047   128,105   138,373
18000P                 50    56,977       200    57,057     1,300    57,336     7,400    56,272    13,800    56,511    19,300    54,436    24,850    57,336    35,600    63,002    43,850    67,683    53,559    72,830    64,584    80,278    72,777    86,223    82,446    92,661    98,499   103,314   106,958   109,472

18100C             82,100   101,944    82,000   101,625    81,500   100,268    82,912    96,664    81,329    95,281    83,550    95,919    84,548    96,331    91,158   100,401    96,065   104,192       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    58,972       250    59,038     1,550    59,238     8,100    57,934    14,800    58,001    20,600    55,766    26,150    58,786    37,250    64,212    45,450    68,774       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             77,100   101,944    77,050   101,558    76,800    99,949    80,864    96,079    79,454    94,642    81,941    95,334    83,111    95,786    90,107    99,989    95,214   103,859    98,513   107,065   105,628   113,661   111,467   119,354   114,805   123,636   118,197   129,728   127,201   138,160
18200P                 50    60,967       350    60,993     1,850    61,113     8,900    59,584    15,900    59,477    21,850    57,110    27,500    60,222    38,650    65,396    47,100    69,851    56,245    74,812    67,098    82,021    75,184    87,846    84,681    94,150   100,508   104,604   108,833   110,722

18300C             72,100   101,944    72,200   101,359    72,150    99,563    77,150    95,454    77,485    93,964    80,265    94,722    81,622    95,214    88,990    99,550    94,323   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    62,962       450    62,948     2,200    62,962     9,750    61,206    17,050    60,940    23,150    58,520    28,850    61,658    40,150    66,579    49,100    70,928       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             67,100   101,944    67,350   101,173    67,550    99,111    73,100    94,762    74,900    93,233    78,509    94,057    80,052    94,589    87,846    99,098    93,392   103,141    96,877   106,439   104,338   113,196   110,363   118,995   113,728   123,291   117,000   129,355   126,230   137,934
18400P                 50    64,957       600    64,877     2,550    64,824    10,700    62,789    18,250    62,403    24,550    60,129    30,350    63,108    41,700    67,763    50,750    71,979    58,945    76,754    69,598    83,736    77,578    89,429    86,902    95,613   102,463   105,881   110,682   111,946

18500C             62,100   101,944    62,500   100,973    63,050    98,566    69,150    94,004    71,250    92,461    76,674    93,352    78,416    93,951    86,636    98,619    92,421   102,769       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    66,952       800    66,792     3,000    66,633    11,650    64,385    19,600    63,800    25,950    61,712    31,900    64,544    43,350    68,947    52,450    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             57,100   101,944    57,750   100,654    58,650    97,914    65,250    93,193    67,700    91,623    74,772    92,621    76,727    93,272    85,399    98,114    91,410   102,370    95,108   105,761   102,915   112,704   109,113   118,609   112,544   122,918   115,723   128,956   125,179   137,655
18600P                 50    68,947     1,000    68,707     3,600    68,388    12,750    65,928    21,000    65,196    27,500    63,308    33,500    65,981    44,800    70,117    54,150    74,081    62,004    78,642    72,365    85,359    80,238    90,892    89,096    97,050   104,391   107,118   112,491   113,129

18700C             52,150   101,878    53,050   100,268    54,300    97,196    61,400    92,328    64,200    90,745    72,000    91,836    74,972    92,554    84,095    97,582    90,360   101,944       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    70,942     1,300    70,583     4,250    70,130    13,900    67,444    22,450    66,566    29,150    64,904    35,200    67,404    46,750    71,288    55,766    75,118       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             47,150   101,878    48,450    99,750    50,100    96,318    57,700    91,371    60,800    89,814    68,750    91,011    73,176    91,809    82,752    97,023    89,282   101,505    93,193   105,016   101,372   112,132   107,783   118,143   111,281   122,493   114,406   128,517   124,089   137,362
18800P                100    72,923     1,650    72,445     5,000    71,820    15,150    68,933    23,950    67,936    30,800    66,486    36,950    68,827    48,500    72,445    57,190    76,155    64,691    80,491    74,799    86,982    82,526    92,395    91,251    98,433   106,267   108,301   114,247   114,273

18900C             42,200   101,811    43,950    99,111    45,950    95,387    54,050    90,360    57,450    88,830    65,500    90,160    70,900    91,025    81,369    96,451    88,152   101,040       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                150    74,892     2,150    74,240     5,850    73,482    16,450    70,410    25,650    69,226    32,600    68,042    38,800    70,237    50,350    73,588    58,626    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             37,300   101,678    39,550    98,340    41,750    94,483    50,550    89,256    54,200    87,793    62,400    89,256    67,800    90,200    79,946    95,853    86,995   100,561    91,131   104,192    99,736   111,507   106,360   117,651   109,937   122,027   113,023   128,052   122,931   137,029
19000P                250    76,847     2,750    75,996     6,850    75,078    17,900    71,820    27,600    70,423    34,450    69,598    40,700    71,620    52,200    74,732    60,089    78,177    67,391    82,313    77,219    88,578    84,800    93,858    93,379    99,803   108,089   109,445   115,949   115,364

19100C             32,500   101,412    35,300    97,382    37,900    93,219    47,100    88,085    51,100    86,676    59,350    88,298    64,800    89,349    78,470    95,228    85,785   100,069       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                350    78,802     3,450    77,711     7,950    76,634    19,400    73,203    29,350    71,700    36,400    71,128    42,750    72,990    54,200    75,863    61,579    79,174       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             27,850   100,947    31,250    96,172    34,200    91,809    43,000    87,141    48,200    85,492    56,050    87,367    61,650    88,484    76,953    94,576    84,627    99,523    88,937   103,301    97,981   110,828   104,843   117,093   108,501   121,508   111,560   127,533   121,721   136,657
19200P                650    80,677     4,400    79,321     9,250    78,110    21,150    74,506    31,350    72,884    38,450    72,631    44,950    74,320    56,300    76,967    63,028    80,172    70,077    84,082    79,613    90,120    87,035    95,281    95,467   101,119   109,844   110,549   117,598   116,441

19300C             23,350   100,282    26,900    95,321    30,750    90,147    40,200    85,625    45,300    84,255    53,400    86,290    58,800    87,553    75,397    93,911    83,364    98,991       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,050    82,513     5,450    80,903    10,700    79,520    23,050    75,730    33,450    74,027    40,650    74,094    47,050    75,663    58,400    78,057    64,505    81,143       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             18,950    99,484    23,250    93,605    27,400    88,378    37,200    84,149    42,550    82,965    50,800    85,186    56,100    86,583    73,815    93,206    82,061    98,433    86,636   102,330    96,132   110,097   103,234   116,494   106,971   120,963   110,044   126,988   120,444   136,258
19400P              1,700    84,255     6,750    82,380    12,250    80,903    25,100    76,913    35,750    75,091    42,850    75,544    49,300    76,953    60,222    79,148    65,968    82,100    72,764    85,798    81,981    91,623    89,229    96,664    97,515   102,410   111,547   111,613   119,207   117,465

19500C             14,950    98,154    19,950    91,464    24,300    86,370    34,350    82,593    39,750    81,648    47,550    84,122    53,550    85,558    72,219    92,474    80,717    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,700    85,851     8,250    83,776    14,150    82,140    27,250    78,044    38,050    76,647    45,250    76,953    51,700    78,217    61,858    80,199    67,444    83,045       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             11,250    96,425    17,150    88,737    21,500    85,146    31,700    80,917    37,100    80,252    45,000    82,938    51,000    84,521    69,600    91,743    79,387    97,249    84,189   101,292    94,190   109,299   101,532   115,843   105,402   120,365   108,461   126,403   119,114   135,832
19600P              4,000    87,327    10,150    85,013    16,300    83,271    29,600    79,108    40,600    78,217    47,700    78,323    54,150    79,454    63,507    81,249    68,894    83,989    75,424    87,474    84,322    93,086    91,384    98,007    99,523   103,633   113,196   112,651   120,750   118,476

19700C              8,100    93,964    14,300    86,742    18,750    84,255    29,150    79,174    34,850    78,775    42,750    81,701    48,000    83,470    67,200    90,945    77,964    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,000    91,171    12,350    86,130    18,600    84,348    32,050    80,119    43,000    79,826    50,000    79,720    56,600    80,691    65,170    82,260    70,383    84,907       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,800    90,373    11,850    85,731    16,450    83,178    26,600    78,031    32,500    77,273    40,400    80,451    45,700    82,353    64,850    90,147    76,581    95,999    81,675   100,188    92,142   108,448    99,750   115,151   103,740   119,726   106,825   125,791   117,718   135,367
19800P              8,700    94,230    14,850    87,128    21,350    85,253    34,700    81,063    45,700    81,316    52,650    81,010    59,200    81,861    66,792    83,284    71,873    85,798    78,071    89,070    86,609    94,496    93,499    99,297   101,452   104,817   114,779   113,648   122,240   119,434

19900C              3,800    87,088     9,450    84,694    14,350    82,021    24,550    76,860    30,300    75,716    38,150    79,148    43,350    81,196    62,400    89,309    75,145    95,347       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,900    96,624    17,700    89,681    24,200    86,104    37,450    81,954    48,400    82,792    55,400    82,273    61,800    83,031    68,401    84,282    73,336    86,662       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,550    85,585     7,850    83,337    12,250    80,864    22,450    75,716    28,350    74,120    36,050    77,818    41,150    80,026    60,000    88,458    73,708    94,669    79,055    99,005    90,014   107,543    97,901   114,406   102,024   119,061   105,136   125,139   116,268   134,875
20000P             15,000    99,151    21,050    91,809    27,200    87,846    40,200    83,524    51,350    84,149    58,250    83,470    64,750    84,095    70,104    85,173    74,785    87,540    80,651    90,626    88,857    95,853    95,547   100,548   103,341   105,961   116,295   114,606   123,676   120,378

20200C                950    82,233     4,950    80,504     9,050    78,150    18,850    73,189    24,600    70,809    31,900    75,065    37,050    77,578    55,050    86,676    70,150    93,246       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             23,550   101,080    28,250    95,414    33,850    91,623    46,550    86,516    57,550    86,702    64,150    85,771    69,080    86,197    73,322    87,021    77,658    89,203       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    78,523     3,050    77,273     6,550    75,158    15,850    70,463    21,250    67,404    28,200    72,192    33,300    75,025    50,700    84,814    65,500    91,756    73,350    96,451    85,519   105,588    93,964   112,770    98,393   117,585   101,585   123,729   113,209   133,784
20400P             32,950   101,878    36,350    97,888    41,350    94,509    53,350    89,176    64,300    88,937    70,237    87,806    72,884    88,125    76,461    88,804    80,465    90,799    85,625    93,525    93,139    98,406    99,457   102,902   106,892   108,115   119,114   116,401   126,350   122,147

20600C                100    74,599     1,800    73,775     4,650    71,926    13,200    67,603    18,350    63,933    24,950    69,253    29,900    72,418    46,650    82,859    61,100    90,200       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             42,950   101,878    45,350    99,191    49,500    96,677    60,500    91,543    71,350    90,958    74,320    89,761    76,528    89,908    79,507    90,386    83,138    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    70,623     1,050    70,091     3,250    68,495    10,900    64,624    15,750    61,246    22,050    66,247    26,800    69,745    42,800    80,824    56,850    88,564    64,950    93,658    80,797   103,420    89,788   110,975    94,509   115,949    97,834   122,173   109,951   132,574
20800P             52,900   101,944    54,250   100,627    58,100    98,313    68,200    93,499    76,953    92,049    78,017    91,224    79,826    91,304    82,433    91,929    85,678    93,459    90,267    96,145    97,129   100,747   103,075   105,070   110,163   110,110   121,655   118,050   128,797   123,796

21000C                 50    66,633       550    66,300     2,250    64,904     9,000    61,539    13,550    58,466    19,400    63,214    23,900    67,005    39,300    78,736    53,050    86,875       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             62,900   101,944    63,800   101,226    67,150    99,444    76,300    95,121    80,890    93,605    81,529    92,780    82,992    92,780    85,080    93,166    88,112    94,775       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    62,643       300    62,403     1,500    61,219     7,350    58,387    11,600    55,660    17,050    60,169    21,300    64,252    35,950    76,581    49,300    85,120    57,350    90,626    75,300   101,053    85,452   109,006    90,426   114,153    93,924   120,484   106,506   131,244
21200P             72,900   101,944    73,550   101,545    76,300   100,454    82,380    95,932    84,455    94,975    84,734    94,137    85,918    94,124    87,647    94,469    90,413    95,999    94,469    98,473   100,760   102,848   106,386   107,051   113,129   111,919   123,916   119,553   130,978   125,299

21400C                 50    58,653       200    58,453     1,000    57,442     6,000    55,181     9,900    52,827    14,950    57,136    18,900    61,459    32,850    74,373    45,850    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             82,900   101,944    83,400   101,745    85,900   100,933    86,303    97,129    87,607    96,159    87,647    95,361    88,604    95,347    90,041    95,680    92,581    97,143       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    54,663       100    54,503       700    53,612     4,850    51,949     8,400    49,994    13,150    54,170    16,700    58,639    30,000    72,139    42,450    81,435    51,050    87,514    68,500    98,592    81,449   106,998    86,184   112,212    89,854   118,662   102,862   129,781
21600P             92,900   101,944    93,350   101,811    94,829   101,346    89,602    98,100    90,373    97,183    90,253    96,464    91,025    96,438    92,235    96,784    94,602    98,220    98,353   100,681   104,258   105,003   109,618   109,113   115,776   113,568   125,871   120,897   132,906   126,682

21800C                 50    50,673        50    50,540       450    49,768     3,900    48,717     7,050    47,161    11,500    51,218    14,800    55,886    27,350    69,864    39,350    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    98,912   101,878    96,664   101,412    92,421    98,912    92,754    98,060    92,541    97,422    93,153    97,395    94,270    97,794    96,478    99,218       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    46,683        50    46,563       300    45,924     3,150    45,512     6,100    44,382    10,100    48,372    13,150    53,200    24,950    67,590    36,450    77,605    44,550    84,095    61,400    95,866    75,050   104,724    80,750   110,124    83,700   116,720    99,098   128,212
22000P            101,944   101,944   101,944   101,944    98,579   101,598    94,709    99,577    94,762    98,805    94,523    98,247    95,055    98,260    96,105    98,712    98,193   100,122   101,625   102,489   107,184   106,719   112,291   110,735   118,090   115,045   127,533   122,107   134,569   127,932

22200C                 50    42,693        50    42,639       200    42,121     2,500    42,347     5,200    41,655     8,850    45,605    11,650    50,540    22,750    65,316    33,800    75,650       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   100,215   101,771    96,544   100,095    96,451    99,430    96,225    98,965    96,730    99,018    97,755    99,563    99,763   100,973       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    38,729        50    38,796       150    38,423     2,000    39,248     4,350    38,955     7,700    42,865    10,300    47,933    20,500    62,922    31,250    73,655    38,650    80,504    54,800    92,967    68,300   102,303    74,100   107,889    77,450   114,659    94,900   126,522
22400P            101,944   101,944   101,944   101,944   100,920   101,824    97,941   100,508    97,834    99,949    97,648    99,577    98,114    99,656    99,204   100,308   101,173   101,731   104,365   104,032   109,685   108,222   114,606   112,172   120,072   116,348   128,890   123,158   135,965   129,049

22600C                 50    34,819        50    35,112       100    34,792     1,550    36,202     3,650    36,322     6,600    40,099     9,050    45,326    18,600    60,621    28,800    71,620       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,465   101,891    99,098   100,853    98,925   100,375    98,845   100,109    99,297   100,228   100,468   100,960   102,436   102,436       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    30,989        50    31,600        50    31,148     1,250    33,316     3,000    33,742     5,650    37,426     7,900    42,759    16,850    58,320    26,650    69,638    33,300    76,767    48,750    89,908    62,000    99,736    67,800   105,522    71,500   112,478    88,600   124,714
22800P            101,944   101,944   101,944   101,944   101,558   101,891    99,962   101,119    99,789   100,734    99,789   100,548   100,255   100,707   101,558   101,558   103,540   103,061   106,572   105,336   111,759   109,498   116,534   113,422   121,708   117,505   129,954   124,089   137,096   130,034

23000C                 50    27,331        50    28,342        50    27,983       950    30,443     2,500    31,281     4,800    34,819     6,850    40,219    15,250    56,032    24,600    67,617       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   100,548   101,319   100,494   101,040   100,574   100,920   101,040   101,106   102,489   102,077   104,511   103,620       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    23,900        50    25,349        50    25,097       800    27,903     2,050    28,887     3,950    32,092     5,900    37,705    13,750    53,758    22,550    65,529    28,550    72,910    43,150    86,716    56,150    97,050    61,950   103,048    65,900   110,190    82,600   122,812
23200P            101,944   101,944   101,944   101,944   101,944   101,944   100,973   101,465   100,986   101,252   101,173   101,226   101,665   101,452   103,247   102,516   105,336   104,125   108,235   106,373   113,382   110,589   118,090   114,499   123,011   118,476   130,725   124,860   137,960   130,898

23400C                 50    20,734        50    22,636        50    22,477       650    25,429     1,700    26,626     3,450    29,964     4,900    34,992    12,300    51,431    20,650    63,427       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,346   101,598   101,359   101,439   101,625   101,465   102,130   101,731   103,859   102,888   106,027   104,564       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    17,888        50    20,189        50    20,136       500    23,009     1,350    24,365     2,800    27,424     4,200    32,664    10,950    49,090    18,900    61,339    24,300    68,960    38,000    83,377    50,650    94,230    56,400   100,441    60,600   107,796    76,850   120,790
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,585   101,705   101,638   101,585   101,957   101,678   102,463   101,944   104,338   103,221   106,572   104,937   109,405   107,184   114,592   111,467   119,287   115,404   123,982   119,301   131,217   125,498   138,559   131,643

23800C                 50    15,348        50    18,021        50    18,048       400    20,814     1,100    22,290     2,350    25,283     3,550    30,350     9,750    46,829    17,200    59,211       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,731   101,771   101,824   101,705   102,197   101,838   102,715   102,130   104,684   103,474   107,025   105,269       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    13,127        50    16,093        50    16,186       300    18,646       900    20,349     2,000    23,354     3,000    28,156     8,650    44,568    15,700    57,150    20,550    64,957    33,350    79,959    45,600    91,304    51,250    97,741    55,650   105,322    71,400   118,675
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,798   101,811   101,957   101,784   102,330   101,944   102,862   102,277   104,937   103,700   107,344   105,535   110,097   107,783   115,377   112,145   120,125   116,135   124,621   119,966   131,430   126,017   138,905   132,255

24200C                 50    11,198        50    14,377        50    14,536       250    16,837       700    18,407     1,650    21,373     2,550    26,134     7,650    42,360    14,250    55,035       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,904   101,864   102,050   101,864   102,436   102,050   102,942   102,370   105,083   103,859   107,570   105,761       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    12,887        50    13,087       200    15,095       550    16,611     1,400    19,684     2,150    24,166     6,750    40,192    12,950    52,987    17,250    60,914    29,100    76,435    40,900    88,285    46,450    94,948    50,950   102,742    66,250   116,468
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,931   101,891   102,090   101,917   102,476   102,104   102,955   102,449   105,136   103,992   107,703   105,934   110,390   108,195   115,776   112,651   120,631   116,707   124,966   120,498   131,377   126,403   138,998   132,747

24600C                -         -         -         -          50    11,810       150    13,393       450    15,055       -         -       1,800    22,290     5,950    38,077    11,700    50,899       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,944   101,891   102,104   101,957       -         -     102,942   102,489   105,136   104,072   107,743   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,679       100    11,637       400    13,792       -         -       1,500    20,495     5,250    36,069    10,600    48,890    14,400    56,897    25,300    72,857    36,550    85,186    42,000    92,075    46,600   100,095    61,300   114,153
24800P                -         -         -         -     101,944   101,944   101,957   101,917   102,117   101,971       -         -     102,902   102,516   105,070   104,125   107,716   106,173   110,323   108,421   115,843   112,983   120,830   117,133   125,020   120,883   131,084   126,655   138,865   133,133

25000C                -         -         -         -          50    10,201        50    10,201       300    12,262       -         -       1,250    18,832     4,600    34,061     9,550    46,855       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,971   101,944   102,104   101,984       -         -     102,835   102,529   104,963   104,152   107,636   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    17,329     4,000    32,079     8,600    44,887    11,900    52,880    21,850    69,199    32,600    82,021    37,850    89,110    42,450    97,342    56,650   111,759
25200P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,755   102,529   104,804   104,152   107,490   106,267   109,977   108,501   115,577   113,169   120,737   117,412   124,807   121,123   130,566   126,802   138,492   133,412

25400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    15,747     3,500    30,230     7,700    42,892       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,662   102,516   104,644   104,139   107,291   106,267       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    14,377     3,000    28,315     6,900    40,964     9,750    48,904    18,750    65,515    28,950    78,802    34,000    86,077    38,650    94,563    52,250   109,299
25600P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,582   102,489   104,431   104,085   107,065   106,240   109,405   108,434   115,058   113,196   120,378   117,558   124,355   121,256   129,861   126,842   137,907   133,571

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    13,273     2,600    26,573     6,200    39,128       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,463   104,232   104,032   106,812   106,187       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    12,142     2,250    24,910     5,550    37,319     7,950    45,073    16,000    61,818    25,650    75,557    30,450    82,992    35,050    91,703    48,100   106,759
26000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,436   104,032   103,966   106,546   106,120   108,714   108,275   114,326   113,103   119,806   117,572   123,690   121,256   128,956   126,762   137,136   133,625

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,959     1,950    23,341     4,900    35,431       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,396   103,833   103,886   106,240   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,650    21,705     4,400    33,782     6,400    41,296    13,600    58,160    22,600    72,245    27,200    79,879    31,700    88,777    44,200   104,152
26400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,356   103,620   103,793   105,961   105,934   107,916   108,009   113,435   112,890   119,035   117,478   122,838   121,149   127,879   126,589   136,178   133,571

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,400    20,176     3,900    32,066       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,330   103,420   103,700   105,655   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,200    18,819     3,450    30,403     5,100    37,639    11,450    54,490    19,850    68,933    24,250    76,754    28,650    85,851    40,500   101,465
26800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,290   103,261   103,607   105,362   105,681   107,078   107,676   112,411   112,584   118,117   117,279   121,841   120,950   126,709   126,323   135,061   133,438

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201     1,050    17,635     3,050    28,807       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,250   103,114   103,513   105,070   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       850    16,132     2,650    27,145     4,050    34,207     9,600    50,912    17,400    65,648    21,500    73,562    25,750    82,845    37,050    98,739
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237   102,928   103,394   104,764   105,389   106,293   107,304   111,334   112,185   117,079   117,000   120,710   120,644   125,379   125,977   133,798   133,199

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         600    13,792     2,050    24,232     3,150    30,829     8,000    47,401    15,150    62,337    19,000    70,370    23,150    79,866    33,800    95,946
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,662   103,194   104,245   105,083   105,508   106,878   110,243   111,720   115,962   116,614   119,487   120,271   124,009   125,552   132,401   132,880

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       450    11,996     1,550    21,439     2,450    27,730     6,600    43,929       -         -      16,750    67,191    20,700    76,834       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,117   102,503   103,035   103,753   104,764   104,843   106,453   109,153   111,201       -         -     118,210   119,806   122,559   125,046       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         300    10,201     1,200    19,072     1,900    24,884     5,400    40,565       -         -      14,700    64,026    18,450    73,775       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,848   103,394   104,484   104,258   106,027   108,102   110,629       -         -     116,880   119,287   121,056   124,474       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       900    16,771     1,400    21,958     4,400    37,346       -         -      12,850    60,874    16,400    70,729       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,689   103,061   104,178   103,700   105,548   107,144   110,044       -         -     115,550   118,702   119,553   123,849       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       650    14,550     1,050    19,431     3,550    34,234       -         -      11,200    57,761    14,550    67,723       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,582   102,769   103,873   103,287   105,123   106,267   109,432       -         -     114,247   118,077   118,077   123,171       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       500    12,861       800    17,263     2,850    31,294       -         -       9,700    54,663    12,850    64,717       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,463   102,582   103,646   102,981   104,764   105,495   108,820       -         -     112,956   117,399   116,614   122,439       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       350    11,025       550    14,842     2,250    28,435       -         -       8,400    51,683    11,300    61,712       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,303   102,396   103,380   102,662   104,325   104,804   108,208       -         -     111,746   116,707   115,178   121,681       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       -         -       1,750    25,682       -         -       7,200    48,678     9,900    58,746       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,277   103,154       -         -     104,205   107,597       -         -     110,562   115,962   113,808   120,870       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,350    23,128       -         -       6,200    45,871     8,650    55,833       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,888       -         -     103,700   106,998       -         -     109,512   115,244   112,504   120,059       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,050    20,841       -         -       5,250    42,972     7,550    53,013       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,715       -         -     103,327   106,466       -         -     108,474   114,459   111,321   119,234       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    18,659       -         -       4,450    40,232     6,500    50,101       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,689       -         -     102,995   105,961       -         -     107,570   113,715   110,137   118,356       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         600    16,611       -         -       3,750    37,572     5,600    47,334       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,476       -         -     102,742   105,469       -         -     106,745   112,956   109,086   117,492       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,776       -         -       3,150    35,032     4,850    44,754       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,463       -         -     102,543   105,030       -         -     106,014   112,212   108,195   116,667       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,674       -         -       2,650    32,651     4,100    41,988       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,511       -         -     105,389   111,507   107,277   115,763       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,637       -         -       2,200    30,297     3,500    39,474       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,285       -         -     104,830   110,802   106,519   114,938       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,800    27,969     2,950    36,960       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,806       -         -     104,311   110,084   105,814   114,087       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       1,450    25,682     2,500    34,646       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,487       -         -     103,859   109,365   105,242   113,289       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    23,767     2,100    32,385       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,460       -         -     103,527   108,780   104,724   112,504       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,692     1,750    30,177       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,061       -         -     103,208   108,115   104,258   111,746       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,763     1,450    28,063       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,035       -         -     102,942   107,503   103,873   111,001       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,088     1,150    25,748       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,985   103,474   110,177       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,744       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,609   106,572       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,321       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   106,120       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,725       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,628       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         200    11,876       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,210   105,043       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,813    20,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,814    20,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,814    20,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,815    20,826       -         -         -         -         -         -      22,252    22,594       -         -      23,822    24,473    25,428    26,258       -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       2,100     6,861       -         -       4,100     9,960     6,400    12,531       -         -  

2750C                 -         -      20,837    20,842       -         -         -         -      21,538    21,684       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -       1,300     5,277       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,847    20,851       -         -         -         -      21,588    21,732    22,463    22,774       -         -      24,168    24,755    25,861    26,601       -         -  
2800P                 -         -         100     2,250       -         -         -         -       1,550     5,789     2,700     7,856       -         -       5,000    10,997     7,650    13,585       -         -  

2850C                 -         -      20,849    20,853       -         -         -         -      21,628    21,773       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         150     2,706       -         -         -         -       1,700     6,195       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,851    20,857       -         -         -         -      21,661    21,810    22,636    22,933       -         -      24,483    25,015    26,230    26,905    27,785    28,535
2900P                 -         -         200     3,165       -         -         -         -       1,950     6,695     3,400     8,880       -         -       6,100    12,064     9,000    14,612    11,900    16,583

2950C                 -         -      20,843    20,857       -         -         -         -      21,681    21,843       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         300     3,724       -         -         -         -       2,250     7,229       -         -         -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,829    20,853    21,036    21,104    21,362    21,490    21,682    21,866    22,754    23,058    23,797    24,208    24,727    25,235    26,525    27,169    28,109    28,827
3000P                  50     3,673       400     4,277       900     5,023     1,700     6,572     2,550     7,756     4,200     9,925     5,900    11,560     7,300    13,108    10,450    15,610    13,600    17,538

3050C              20,774    20,774    20,790    20,841    21,002    21,101    21,335    21,496    21,663    21,879    22,786    23,108    23,868    24,285       -         -         -         -         -         -  
3050P                  50     4,258       500     4,843     1,100     5,597     2,000     7,154     2,900     8,308     4,650    10,456     6,450    12,073       -         -         -         -         -         -  

3100C              20,724    20,751    20,714    20,815    20,943    21,088    21,285    21,492    21,616    21,881    22,798    23,148    23,918    24,352    24,890    25,414    26,744    27,395    28,352    29,079
3100P                  50     4,927       600     5,434     1,300     6,165     2,300     7,725     3,300     8,880     5,150    10,997     7,050    12,589     8,650    14,137    12,100    16,586    14,917    18,457

3150C              20,710    20,750    20,612    20,781    20,847    21,061    21,201    21,475    21,543    21,871    22,784    23,177    23,946    24,408       -         -         -         -         -         -  
3150P                  50     5,680       800     6,098     1,550     6,783     2,650     8,324     3,700     9,443     5,700    11,545     7,650    13,095       -         -         -         -         -         -  

3200C              20,600    20,718    20,452    20,728    20,706    21,017    21,077    21,442    21,435    21,847    22,741    23,193    23,951    24,453    24,960    25,546    26,871    27,574    28,515    29,289
3200P                 100     6,568       950     6,755     1,900     7,478     3,050     8,941     4,150    10,020     6,250    12,081     8,300    13,600    10,100    15,136    13,748    17,524    16,231    19,342

3250C              20,555    20,716    20,251    20,664    20,512    20,955    20,919    21,397    21,287    21,809    22,668    23,196    23,930    24,486       -         -         -         -         -         -  
3250P                 150     7,457     1,150     7,448     2,200     8,119     3,500     9,573     4,500    10,557     6,850    12,620     9,000    14,105       -         -         -         -         -         -  

3300C              20,258    20,645    19,946    20,564    20,255    20,871    20,702    21,327    21,099    21,753    22,558    23,183    23,880    24,506    24,921    25,630    26,899    27,710    28,588    29,459
3300P                 200     8,365     1,400     8,163     2,550     8,791     3,950    10,194     5,000    11,146     7,550    13,168     9,750    14,606    11,750    16,112    15,100    18,425    17,530    20,185

3350C              19,888    20,569    19,580    20,450    19,932    20,763    20,440    21,244    20,869    21,681    22,415    23,157    23,803    24,514       -         -         -         -         -         -  
3350P                 300     9,288     1,700     8,893     2,950     9,486     4,450    10,826     5,600    11,751     8,200    13,695    10,500    15,095       -         -         -         -         -         -  

3400C              19,414    20,488    19,092    20,291    19,537    20,629    20,110    21,132    20,583    21,587    22,232    23,114    23,692    24,507    24,767    25,662    26,826    27,797    28,571    29,584
3400P                 450    10,205     2,050     9,631     3,550    10,254     4,900    11,440     6,200    12,347     8,900    14,220    11,300    15,578    13,386    17,049    16,420    19,282    18,790    20,988

3450C              18,618    20,329    18,522    20,116    19,064    20,468    19,719    20,996    20,249    21,475    22,008    23,052    23,551    24,487       -         -         -         -         -         -  
3450P                 650    11,110     2,500    10,362     3,950    10,937     5,500    12,088     6,850    12,943     9,700    14,744    12,283    16,065       -         -         -         -         -         -  

3500C              16,750    20,122    17,802    19,876    18,506    20,278    19,265    20,837    19,855    21,337    21,744    22,977    23,376    24,453    24,487    25,638    26,647    27,835    28,462    29,668
3500P                 850    12,019     3,000    11,089     4,700    11,706     6,300    12,754     7,550    13,536    10,550    15,259    12,986    16,530    14,753    17,941    17,699    20,092    20,003    21,748

3550C              14,600    19,832    16,984    19,614    17,857    20,048    18,745    20,650    19,404    21,176    21,434    22,879    23,165    24,402       -         -         -         -         -         -  
3550P               1,200    12,874     3,550    11,809     5,350    12,431     7,000    13,390     8,350    14,125    11,400    15,761    13,632    16,981       -         -         -         -         -         -  

3600C              12,550    19,456    15,650    19,352    17,145    19,860    18,155    20,436    18,895    20,990    21,081    22,765    22,922    24,337    24,087    25,559    26,367    27,827    28,265    29,709
3600P               1,600    13,710     4,200    12,505     6,050    13,152     7,850    14,023     9,150    14,704    12,350    16,255    14,286    17,423    16,081    18,784    18,948    20,855    21,169    22,463

3650C              10,650    18,959    13,950    18,963    16,281    19,551    17,480    20,243    18,328    20,779    20,685    22,629    22,643    24,257       -         -         -         -         -         -  
3650P               2,200    14,467     4,950    13,174     7,000    13,869     8,750    14,641    10,100    15,272    13,178    16,735    14,954    17,851       -         -         -         -         -         -  

3700C               8,750    18,428    12,250    18,538    14,800    19,187    16,724    19,956    17,682    20,557    20,243    22,477    22,329    24,160    23,564    25,422    25,988    27,770    27,981    29,709
3700P               2,900    15,185     5,800    13,901     8,000    14,556     9,800    15,237    11,100    15,821    13,913    17,199    15,606    18,268    17,369    19,577    20,133    21,569    22,273    23,135

3750C               7,150    17,683    10,750    18,032    13,350    18,790    15,800    19,637    16,990    20,287    19,751    22,305    21,980    24,047       -         -         -         -         -         -  
3750P               3,800    15,824     6,850    14,719     9,050    15,219    10,850    15,815    12,200    16,349    14,640    17,647    16,261    18,669       -         -         -         -         -         -  

3800C               5,800    16,773     9,400    17,457    12,000    18,347    14,500    19,279    16,236    19,992    19,243    22,105    21,600    23,918    22,926    25,230    25,514    27,667    27,614    29,668
3800P               4,900    16,382     8,000    15,491    10,200    15,848    12,050    16,359    13,333    16,855    15,360    18,078    16,889    19,061    18,609    20,311    21,250    22,232    23,309    23,763

3850C               4,500    16,264     8,150    16,829    10,750    17,864    13,250    18,893    15,250    19,662    18,638    21,893    21,158    23,775       -         -         -         -         -         -  
3850P               6,200    16,861     9,250    16,216    11,450    16,440    13,300    16,876    14,177    17,327    16,066    18,492    17,514    19,436       -         -         -         -         -         -  

3900C               3,550    15,647     7,100    16,144     9,600    17,344    12,050    18,479    14,050    19,308    18,065    21,656    20,669    23,611    22,176    24,982    24,952    27,520    27,169    29,588
3900P               7,700    17,444    10,700    16,857    12,800    16,992    14,192    17,367    14,986    17,780    16,739    18,901    18,123    19,795    19,771    20,992    22,290    22,848    24,275    24,348

3950C               2,750    14,971     6,100    15,424     8,600    16,791    11,050    18,034    12,950    18,931    17,450    21,399    20,181    23,430       -         -         -         -         -         -  
3950P               9,350    18,217    12,200    17,456    14,156    17,488    15,046    17,812    15,764    18,217    17,428    19,251    18,717    20,134       -         -         -         -         -         -  

4000C               2,100    14,240     5,250    14,671     7,600    16,207    10,050    17,569    11,850    18,528    16,799    21,125    19,678    23,235    21,354    24,682    24,325    27,331    26,663    29,471
4000P              11,200    18,824    13,850    17,976    15,086    17,949    15,857    18,230    16,519    18,613    18,065    19,612    19,285    20,455    20,849    21,601    23,243    23,401    25,158    24,876

4050C               1,600    13,451     4,450    13,887     6,800    15,607     9,100    17,078    10,900    18,107    15,900    20,833    19,145    23,023       -         -         -         -         -         -  
4050P              13,250    19,258    15,405    18,453    15,977    18,431    16,621    18,618    17,238    18,992    18,678    19,953    19,831    20,817       -         -         -         -         -         -  

4100C               1,150    12,646     3,800    13,100     6,000    14,982     8,250    16,571     9,950    17,662    14,900    20,524    18,594    22,797    20,476    24,337    23,634    27,102    26,101    29,318
4100P              15,300    19,676    16,386    18,851    16,805    18,815    17,360    19,022    17,892    19,299    19,254    20,255    20,356    21,105    21,814    22,143    24,102    23,905    25,957    25,360

4150C                 850    11,793     3,200    12,295     5,300    14,348     7,500    16,054     9,100    17,203    14,000    20,205    18,046    22,560       -         -         -         -         -         -  
4150P              17,500    19,960    17,309    19,250    17,565    19,165    18,028    19,344    18,504    19,606    19,777    20,513    20,853    21,382       -         -         -         -         -         -  

4200C                 600    10,928     2,700    11,501     4,700    13,713     6,700    15,503     8,400    16,746    13,050    19,862    17,457    22,305    19,541    23,947    22,898    26,838    25,488    29,134
4200P              18,552    20,194    18,078    19,548    18,240    19,467    18,623    19,626    19,056    19,879    20,277    20,786    21,317    21,640    22,667    22,628    24,861    24,358    26,670    25,802

4250C                 450    10,050     2,250    10,703     4,150    13,075     6,050    14,959     7,700    16,271    12,200    19,509    16,550    22,036       -         -         -         -         -         -  
4250P              19,319    20,379    18,742    19,807    18,839    19,737    19,167    19,891    19,552    20,125    20,726    21,023    21,752    21,886       -         -         -         -         -         -  

4300C                 350     9,186     1,950     9,994     3,600    12,408     5,500    14,426     7,000    15,775    11,700    19,191    15,700    21,761    18,577    23,519    22,108    26,537    24,833    28,919
4300P              19,887    20,516    19,267    20,009    19,340    19,961    19,652    20,129    20,004    20,358    21,140    21,248    22,149    22,108    23,401    23,055    25,530    24,769    27,299    26,202

4350C                 250     8,339     1,600     9,222     3,150    11,766     4,900    13,853     6,400    15,284    11,000    18,834    14,850    21,471       -         -         -         -         -         -  
4350P              20,152    20,565    19,727    20,198    19,789    20,170    20,060    20,330    20,390    20,555    21,511    21,451    22,518    22,320       -         -         -         -         -         -  

4400C                 200     7,537     1,350     8,530     2,750    11,130     4,400    13,298     5,850    14,790    10,250    18,453    14,100    21,180    17,583    23,055    21,298    26,207    24,147    28,677
4400P              20,458    20,653    20,057    20,334    20,141    20,337    20,422    20,516    20,736    20,740    21,841    21,635    22,858    22,519    24,026    23,431    26,102    25,131    27,847    26,562

4450C                 150     6,764     1,150     7,889     2,500    10,592     3,950    12,746     5,400    14,320     9,450    18,041    13,650    20,919       -         -         -         -         -         -  
4450P              20,608    20,697    20,337    20,459    20,426    20,475    20,712    20,665    21,031    20,900    22,128    21,800    23,157    22,696       -         -         -         -         -         -  

4500C                 100     6,003       900     7,147     2,150     9,960     3,550    12,204     4,900    13,813     8,850    17,655    13,000    20,621    16,150    22,563    20,466    25,851    23,437    28,411
4500P              20,721    20,738    20,539    20,556    20,666    20,603    20,960    20,803    21,276    21,040    22,386    21,952    23,429    22,861    24,537    23,752    26,584    25,452    28,314    26,884

4550C                  50     5,205       750     6,547     1,850     9,349     3,150    11,642     4,450    13,311     8,150    17,227    12,300    20,303       -         -         -         -         -         -  
4550P              20,730    20,740    20,673    20,625    20,847    20,705    21,157    20,919    21,475    21,160    22,595    22,080    23,667    23,011       -         -         -         -         -         -  

4600C                  50     4,649       600     5,929     1,600     8,771     2,850    11,136     4,100    12,850     7,650    16,840    11,600    19,972    14,800    22,043    19,624    25,469    22,697    28,118
4600P              20,738    20,740    20,778    20,688    20,976    20,786    21,306    21,014    21,632    21,258    22,785    22,205    23,880    23,149    24,946    24,026    26,980    25,731    28,710    27,173

4650C                  50     4,162       500     5,417     1,350     8,168     2,550    10,617     3,700    12,346     7,100    16,422    10,950    19,637       -         -         -         -         -         -  
4650P              20,774    20,774    20,835    20,728    21,063    20,845    21,414    21,088    21,758    21,349    22,931    22,306    24,059    23,273       -         -         -         -         -         -  

4700C                  50     3,737       350     4,823     1,150     7,610     2,250    10,080     3,350    11,856     6,600    16,009    10,350    19,300    13,550    21,502    18,700    25,069    21,950    27,806
4700P              20,774    20,774    20,875    20,762    21,123    20,896    21,495    21,154    21,849    21,420    23,051    22,398    24,208    23,382    25,260    24,256    27,295    25,970    29,033    27,427

4750C                  50     3,364       300     4,391     1,000     7,116       -         -       3,000    11,348     6,350    15,690     9,750    18,951       -         -         -         -         -         -  
4750P              20,774    20,774    20,895    20,791    21,154    20,932       -         -      21,914    21,482    23,142    22,474    24,333    23,481       -         -         -         -         -         -  

4800C                  50     3,040       250     3,975       850     6,608       -         -       2,700    10,863     5,900    15,277     9,200    18,601    12,400    20,942    17,450    24,643    21,204    27,476
4800P              20,774    20,774    20,899    20,805    21,168    20,960       -         -      21,950    21,530    23,209    22,542    24,429    23,566    25,488    24,445    27,540    26,179    29,290    27,646

4850C                  50     2,757       200     3,565       700     6,076       -         -       2,450    10,409     5,500    14,876     8,700    18,256       -         -         -         -         -         -  
4850P              20,774    20,774    20,894    20,815    21,165    20,983       -         -      21,963    21,563    23,252    22,595    24,501    23,636       -         -         -         -         -         -  

4900C                  50     2,508       150     3,153       600     5,640       -         -       2,200     9,943     5,100    14,461     8,150    17,881    11,350    20,368    16,300    24,204    20,446    27,129
4900P              20,774    20,774    20,882    20,822    21,150    20,994       -         -      21,959    21,588    23,273    22,640    24,553    23,704    25,635    24,595    27,715    26,353    29,487    27,839

4950C                  50     2,290       100     2,715       500     5,188       -         -       2,000     9,517     4,750    14,062     7,700    17,530       -         -         -         -         -         -  
4950P              20,774    20,774    20,881    20,822    21,127    20,999       -         -      21,943    21,604    23,276    22,673    24,581    23,755       -         -         -         -         -         -  

5000C                  50     2,098        50     2,202       450     4,874       -         -       1,750     9,016     4,400    13,651     7,250    17,168    10,400    19,791    15,200    23,745    19,400    26,763
5000P              20,774    20,774    20,861    20,825    21,109    20,999       -         -      21,905    21,615    23,261    22,700    24,590    23,797    25,714    24,710    27,831    26,498    29,631    28,007

5100C                  50     2,077        50     2,077       300     4,053       -         -       1,400     8,162     3,800    12,863     6,400    16,432       -         -         -         -         -         -  
5100P              20,774    20,774    20,826    20,818    21,040    20,990       -         -      21,813    21,611    23,191    22,725    24,557    23,857       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       200     3,354       -         -       1,150     7,422     3,300    12,113     5,650    15,699     8,700    18,609    13,250    22,802    17,300    25,993
5200P              20,774    20,774    20,825    20,817    20,975    20,968       -         -      21,712    21,591    23,083    22,724    24,464    23,882    25,702    24,853    27,899    26,703    29,765    28,262

5300C                  50     2,077        50     2,077       -         -         -         -         900     6,643     2,800    11,323       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,585    21,551    22,930    22,699       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         700     5,918     2,400    10,592       -         -       7,250    17,411    11,550    21,830    15,450    25,187
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,458    21,499    22,766    22,655       -         -      25,516    24,896    27,794    26,814    29,733    28,427

5500C                  50     2,077        50     2,077       -         -         -         -         550     5,277     2,050     9,883       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,345    21,444    22,592    22,595       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         450     4,757     1,750     9,206       -         -       6,050    16,233    10,100    20,854    13,800    24,352
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,260    21,394    22,418    22,526       -         -      25,216    24,860    27,565    26,844    29,568    28,516

5700C                  50     2,077        50     2,077       -         -         -         -         350     4,213     1,500     8,574       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,169    21,335    22,250    22,449       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         250     3,621     1,300     8,003       -         -       5,050    15,088     8,800    19,858    12,350    23,506
5800P                 -         -      20,774    20,774       -         -         -         -      21,069    21,262    22,101    22,373       -         -      24,851    24,765    27,241    26,812    29,306    28,540



Back to Top



ICB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



JDC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,874
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,882     7,893
3000P                  10       786        10       786        10       786        30       786

3500C               7,860     7,860     7,860     7,860     7,870     7,874     7,908     7,924
3500P                  10       786        10       786        20       786        80       786

3900C                 -         -         -         -         -         -       7,936     7,956
3900P                 -         -         -         -         -         -         170       786

3950C               7,860     7,860     7,860     7,860     7,880     7,886       -         -  
3950P                  10       786        10       786        50       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,881     7,888     7,942     7,964
4000P                  10       786        10       786        60       786       200       861

4050C               7,860     7,860     7,860     7,860     7,882     7,889       -         -  
4050P                  10       786        10       786        70       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,882     7,889     7,949     7,972
4100P                  10       786        10       786        80       786       240       974

4150C               7,860     7,860     7,860     7,860     7,882     7,889       -         -  
4150P                  10       786        10       786        90       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,882     7,890     7,953     7,978
4200P                  10       786        10       786       100       786       280     1,087

4250C               7,860     7,860     7,860     7,860     7,881     7,890       -         -  
4250P                  10       786        10       786       110       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,880     7,892     7,957     7,985
4300P                  10       786        10       786       130       786       330     1,215

4350C               7,860     7,860     7,860     7,860     7,878     7,892       -         -  
4350P                  10       786        10       786       140       786       -         -  

4400C               7,860     7,860     7,860     7,860     7,877     7,892     7,958     7,990
4400P                  10       786        10       786       150       837       380     1,343

4450C               7,860     7,860     7,860     7,860     7,873     7,890       -         -  
4450P                  10       786        10       786       170       904       -         -  

4500C               7,860     7,860     7,854     7,857     7,869     7,890     7,957     7,994
4500P                  10       786        10       786       190       970       440     1,482

4550C               7,860     7,860     7,854     7,857     7,866     7,889       -         -  
4550P                  10       786        10       786       200     1,029       -         -  

4600C               7,860     7,860     7,854     7,857     7,861     7,888     7,952     7,995
4600P                  10       786        10       786       220     1,099       510     1,635

4650C               7,860     7,860     7,854     7,857     7,854     7,885       -         -  
4650P                  10       786        10       786       240     1,171       -         -  

4700C               7,860     7,860     7,853     7,857     7,845     7,882     7,942     7,995
4700P                  10       786        10       786       270     1,252       590     1,796

4750C               7,860     7,860     7,853     7,857     7,837     7,880       -         -  
4750P                  10       786        10       786       290     1,327       -         -  

4800C               7,860     7,860     7,844     7,853     7,825     7,874     7,928     7,993
4800P                  10       786        10       791       320     1,412       700     1,984

4850C               7,860     7,860     7,843     7,853     7,812     7,870       -         -  
4850P                  10       805        10       860       350     1,497       -         -  

4900C               7,860     7,860     7,841     7,852     7,797     7,865     7,908     7,989
4900P                  10       877        20     1,008       380     1,585       770     2,138

4950C               7,860     7,860     7,829     7,848     7,781     7,858       -         -  
4950P                  10       957        30     1,134       410     1,674       -         -  

5000C               7,860     7,860     7,827     7,848     7,760     7,850     7,880     7,980
5000P                  10     1,042        40     1,255       450     1,770       880     2,324

5100C               7,860     7,860     7,809     7,841     7,717     7,833     7,844     7,968
5100P                  10     1,239        50     1,470       540     1,969       990     2,512

5200C               7,860     7,860     7,775     7,831     7,658     7,811     7,797     7,952
5200P                  10     1,470        60     1,707       620     2,173     1,150     2,727

5300C               7,860     7,860     7,732     7,819     7,582     7,781     7,739     7,929
5300P                  10     1,738        80     1,979       710     2,387     1,280     2,926

5400C               7,860     7,860     7,668     7,799     7,493     7,747     7,667     7,901
5400P                  10     2,044       110     2,272       820     2,613     1,410     3,126

5500C               7,860     7,860     7,591     7,779     7,380     7,703     7,583     7,868
5500P                  10     2,383       150     2,582       940     2,850     1,570     3,342

5600C               7,765     7,849     7,471     7,745     7,247     7,651     7,482     7,828
5600P                  10     2,751       190     2,903     1,080     3,093     1,740     3,561

5700C               7,671     7,839     7,316     7,703     7,092     7,591     7,365     7,781
5700P                  20     3,137       240     3,235     1,250     3,343     1,930     3,789

5800C               7,547     7,827     7,111     7,646     6,908     7,519     7,228     7,725
5800P                  30     3,525       320     3,575     1,430     3,597     2,150     4,023

5900C               7,330     7,804     6,850     7,574     6,691     7,433     7,071     7,660
5900P                  50     3,915       410     3,916     1,640     3,870     2,390     4,261

6000C               6,950     7,771     6,530     7,483     6,446     7,337     6,892     7,586
6000P                  80     4,301       530     4,254     1,870     4,157     2,650     4,502

6100C               6,000     7,714     6,172     7,404     6,167     7,223     6,691     7,501
6100P                 130     4,680       680     4,585     2,120     4,447     2,930     4,742

6200C               5,100     7,603     5,400     7,264     5,854     7,111     6,466     7,412
6200P                 200     5,051       860     4,909     2,410     4,742     3,230     4,983

6300C               4,130     7,559     4,630     7,086     5,502     6,963     6,213     7,308
6300P                 320     5,402     1,090     5,213     2,730     5,036     3,550     5,224

6400C               3,370     7,299     3,900     6,874     5,060     6,792     5,937     7,185
6400P                 490     5,733     1,350     5,507     3,100     5,326     3,898     5,459

6500C               2,610     7,033     3,250     6,610     4,470     6,604     5,644     7,049
6500P                 730     6,036     1,670     5,777     3,520     5,607     4,206     5,691

6600C               1,940     6,672     2,660     6,302     3,940     6,395     5,334     6,900
6600P               1,050     6,308     2,080     6,012     3,980     5,877     4,527     5,913

6700C               1,380     6,471     2,150     6,052     3,460     6,168     5,000     6,739
6700P               1,510     6,523     2,560     6,220     4,518     6,121     4,845     6,128

6800C                 970     6,236     1,690     5,838     3,020     5,926     4,530     6,566
6800P               2,080     6,732     3,140     6,387     4,905     6,360     5,165     6,330

6900C                 640     5,969     1,340     5,583     2,630     5,671     4,060     6,380
6900P               2,740     7,124     3,760     6,675     5,288     6,575     5,480     6,518

7000C                 410     5,661     1,050     5,305     2,270     5,403     3,640     6,184
7000P               3,580     7,320     4,460     6,935     5,653     6,767     5,784     6,693

7100C                 260     5,322       810     5,011     1,950     5,128     3,250     5,978
7100P               4,370     7,566     5,220     7,148     5,996     6,938     6,075     6,858

7200C                 160     4,963       630     4,698     1,680     4,850     2,910     5,766
7200P               5,260     7,699     6,003     7,318     6,313     7,092     6,349     7,007

7300C                 100     4,589       470     4,381     1,440     4,569     2,580     5,546
7300P               6,200     7,773     6,441     7,454     6,575     7,205     6,586     7,126

7400C                  60     4,209       360     4,055     1,220     4,285     2,310     5,326
7400P               7,160     7,823     6,810     7,562     6,825     7,324     6,814     7,247

7500C                  30     3,826       260     3,729     1,040     4,009     2,040     5,097
7500P               7,422     7,823     7,072     7,628     7,043     7,426     7,023     7,357

7600C                  20     3,443       190     3,404       870     3,727     1,790     4,862
7600P               7,591     7,836     7,300     7,691     7,233     7,514     7,212     7,458

7700C                  10     3,064       150     3,092       730     3,458     1,570     4,628
7700P               7,724     7,848     7,485     7,743     7,388     7,587     7,374     7,545

7800C                  10     2,713       110     2,787       610     3,197     1,380     4,398
7800P               7,860     7,860     7,611     7,779     7,521     7,651     7,517     7,620

7900C                  10     2,391        80     2,496       520     2,961     1,210     4,170
7900P               7,860     7,860     7,702     7,804     7,628     7,704     7,638     7,687

8000C                  10     2,104        60     2,225       430     2,718     1,050     3,938
8000P               7,860     7,860     7,760     7,821     7,710     7,745     7,737     7,744

8100C                  10     1,850        40     1,956       360     2,496       920     3,720
8100P               7,860     7,860     7,791     7,831     7,775     7,781     7,817     7,791

8200C                  10     1,627        30     1,722       290     2,266       770     3,471
8200P               7,860     7,860     7,815     7,839     7,819     7,807     7,882     7,832

8300C                  10     1,436        20     1,492       230     2,042       670     3,263
8300P               7,860     7,860     7,836     7,847     7,853     7,829     7,929     7,864

8400C                  10     1,271        10     1,246       190     1,858       570     3,045
8400P               7,860     7,860     7,852     7,853     7,873     7,844     7,965     7,890

8500C                  10     1,129        10     1,111       150     1,665       480     2,830
8500P               7,860     7,860     7,853     7,853     7,888     7,857     7,989     7,912

8600C                  10     1,006        10       994       120     1,496       410     2,634
8600P               7,860     7,860     7,853     7,854     7,896     7,865     8,001     7,926

8700C                  10       901        10       893       100     1,357       340     2,429
8700P               7,860     7,860     7,860     7,860     7,897     7,870     8,006     7,938

8800C                  10       809        10       805        80     1,215       280     2,233
8800P               7,860     7,860     7,860     7,860     7,898     7,874     8,005     7,945

8900C                  10       786        10       786        60     1,065       240     2,073
8900P               7,860     7,860     7,860     7,860     7,896     7,877     8,001     7,949

9000C                  10       786        10       786        50       962       200     1,905
9000P               7,860     7,860     7,860     7,860     7,893     7,877     7,991     7,950

9100C                  10       786        10       786        40       859       160     1,729
9100P               7,860     7,860     7,860     7,860     7,889     7,878     7,980     7,950

9200C                  10       786        10       786        30       786       130     1,573
9200P               7,860     7,860     7,860     7,860     7,884     7,877     7,966     7,948

9300C                  10       786        10       786        20       786       110     1,448
9300P               7,860     7,860     7,860     7,860     7,878     7,876     7,956     7,944

9400C                  10       786        10       786        10       786        90     1,318
9400P               7,860     7,860     7,860     7,860     7,878     7,876     7,944     7,940

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,870     7,872       -         -  

9600C                  10       786        10       786        10       786        60     1,086
9600P               7,860     7,860     7,860     7,860     7,870     7,872     7,921     7,930

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,870     7,872       -         -  

9800C                  10       786        10       786       -         -          30       812
9800P               7,860     7,860     7,860     7,860       -         -       7,894     7,913

10000C                 10       786        10       786        10       786        20       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,884     7,904

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,873     7,892

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,872     7,890

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,455
10000P                 10     2,040        10     2,040        10     2,040        20     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,428    20,482
10500P                 10     2,040        10     2,040        10     2,040        40     2,040

11000C             20,388    20,388    20,388    20,388    20,402    20,428    20,455    20,521
11000P                 10     2,040        10     2,040        10     2,040        70     2,040

11500C             20,388    20,388    20,388    20,388    20,415    20,428    20,495    20,575
11500P                 10     2,040        10     2,040        10     2,040       110     2,040

11600C             20,388    20,388    20,388    20,388    20,415    20,442    20,495    20,575
11600P                 10     2,040        10     2,040        10     2,040       120     2,040

11700C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11700P                 10     2,040        10     2,040        10     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,428    20,442    20,521    20,601
11800P                 10     2,040        10     2,040        10     2,040       150     2,040

11900C             20,388    20,388    20,388    20,388    20,428    20,455       -         -  
11900P                 10     2,040        10     2,040        20     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,428    20,455    20,548    20,628
12000P                 10     2,040        10     2,040        30     2,040       180     2,040

12100C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12100P                 10     2,040        10     2,040        40     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,442    20,455    20,561    20,654
12200P                 10     2,040        10     2,040        50     2,040       210     2,040

12300C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
12300P                 10     2,040        10     2,040        60     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,442    20,468    20,588    20,681
12400P                 10     2,040        10     2,040        70     2,040       250     2,040

12500C             20,388    20,388    20,388    20,388    20,442    20,468    20,601    20,694
12500P                 10     2,040        10     2,040        80     2,040       270     2,040

12600C             20,388    20,388    20,388    20,388    20,455    20,482    20,615    20,708
12600P                 10     2,040        10     2,040        90     2,040       290     2,048

12700C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12700P                 10     2,040        10     2,040       100     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,468    20,495    20,641    20,734
12800P                 10     2,040        10     2,040       110     2,040       340     2,274

12900C             20,388    20,388    20,388    20,388    20,468    20,495       -         -  
12900P                 10     2,040        10     2,040       120     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,482    20,508    20,668    20,761
13000P                 10     2,040        10     2,040       140     2,040       400     2,513

13100C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
13100P                 10     2,040        10     2,040       150     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,482    20,508    20,694    20,787
13200P                 10     2,040        10     2,040       160     2,040       460     2,753

13300C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13300P                 10     2,040        10     2,040       180     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,495    20,521    20,721    20,814
13400P                 10     2,040        10     2,040       200     2,040       530     3,005

13500C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13500P                 10     2,040        10     2,040       210     2,040       -         -  

13600C             20,388    20,388    20,388    20,388    20,508    20,535    20,748    20,841
13600P                 10     2,040        10     2,040       230     2,040       610     3,285

13700C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13700P                 10     2,040        10     2,040       260     2,074       -         -  

13800C             20,388    20,388    20,388    20,388    20,508    20,548    20,774    20,867
13800P                 10     2,040        10     2,040       280     2,181       700     3,577

13900C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
13900P                 10     2,040        10     2,040       300     2,300       -         -  

14000C             20,388    20,388    20,388    20,388    20,521    20,548    20,801    20,894
14000P                 10     2,040        10     2,040       330     2,433       800     3,883

14100C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
14100P                 10     2,040        10     2,040       360     2,566       -         -  

14200C             20,388    20,388    20,388    20,388    20,521    20,561    20,827    20,920
14200P                 10     2,040        10     2,040       390     2,699       920     4,216

14300C             20,388    20,388    20,388    20,388    20,521    20,561       -         -  
14300P                 10     2,040        10     2,040       420     2,846       -         -  

14400C             20,388    20,388    20,388    20,388    20,521    20,561    20,841    20,934
14400P                 10     2,040        10     2,040       460     2,992     1,040     4,548

14500C             20,388    20,388    20,388    20,388    20,521    20,561       -         -  
14500P                 10     2,040        10     2,040       500     3,152       -         -  

14600C             20,388    20,388    20,375    20,388    20,521    20,561    20,854    20,960
14600P                 10     2,040        20     2,040       540     3,311     1,180     4,894

14700C             20,388    20,388    20,375    20,388    20,508    20,561    20,854    20,960
14700P                 10     2,040        30     2,040       580     3,471     1,260     5,080

14800C             20,388    20,388    20,375    20,375    20,508    20,561    20,854    20,974
14800P                 10     2,040        40     2,194       630     3,644     1,340     5,266

14900C             20,388    20,388    20,375    20,375    20,495    20,561    20,854    20,974
14900P                 10     2,040        50     2,394       670     3,803     1,420     5,453

15000C             20,388    20,388    20,362    20,375    20,482    20,561    20,854    20,987
15000P                 10     2,040        60     2,593       730     3,990     1,510     5,652

15100C             20,388    20,388    20,349    20,375    20,468    20,561    20,854    20,987
15100P                 10     2,167        70     2,793       780     4,162     1,600     5,852

15200C             20,388    20,388    20,349    20,375    20,455    20,561    20,841    20,987
15200P                 10     2,340        80     2,992       840     4,362     1,700     6,051

15300C             20,388    20,388    20,335    20,362    20,428    20,548    20,827    21,000
15300P                 10     2,513        90     3,192       910     4,561     1,800     6,251

15400C             20,388    20,388    20,322    20,362    20,402    20,548    20,814    21,000
15400P                 10     2,699       100     3,404       980     4,761     1,910     6,463

15500C             20,388    20,388    20,309    20,362    20,375    20,535    20,801    20,987
15500P                 10     2,899       110     3,617     1,050     4,974     2,020     6,676

15600C             20,388    20,388    20,295    20,349    20,349    20,521    20,787    20,987
15600P                 10     3,112       130     3,870     1,120     5,173     2,140     6,889

15700C             20,388    20,388    20,269    20,349    20,309    20,508    20,761    20,987
15700P                 10     3,351       140     4,096     1,210     5,399     2,260     7,102

15800C             20,388    20,388    20,242    20,335    20,269    20,495    20,734    20,974
15800P                 10     3,591       160     4,349     1,290     5,612     2,380     7,315

15900C             20,388    20,388    20,216    20,322    20,216    20,482    20,694    20,974
15900P                 10     3,857       180     4,615     1,380     5,838     2,520     7,541

16000C             20,388    20,388    20,189    20,322    20,162    20,455    20,654    20,960
16000P                 10     4,123       200     4,881     1,480     6,078     2,660     7,767

16100C             20,388    20,388    20,136    20,309    20,109    20,442    20,615    20,947
16100P                 10     4,415       220     5,147     1,580     6,304     2,800     7,993

16200C             20,335    20,375    20,096    20,295    20,043    20,415    20,561    20,934
16200P                 10     4,721       250     5,426     1,690     6,543     2,950     8,219

16300C             20,335    20,375    20,043    20,269    19,963    20,388    20,508    20,920
16300P                 10     5,040       280     5,719     1,800     6,783     3,110     8,458

16400C             20,335    20,375    19,989    20,255    19,883    20,362    20,442    20,894
16400P                 10     5,373       310     6,011     1,920     7,035     3,270     8,684

16500C             20,322    20,375    19,923    20,242    19,790    20,335    20,375    20,881
16500P                 10     5,719       340     6,304     2,050     7,288     3,440     8,924

16600C             20,322    20,375    19,843    20,216    19,697    20,295    20,309    20,854
16600P                 10     6,078       380     6,610     2,190     7,554     3,620     9,163

16700C             20,255    20,362    19,737    20,189    19,590    20,255    20,229    20,827
16700P                 10     6,450       430     6,929     2,330     7,820     3,810     9,403

16800C             20,242    20,362    19,644    20,162    19,471    20,216    20,136    20,787
16800P                 20     6,836       480     7,248     2,480     8,086     4,000     9,642

16900C             20,162    20,362    19,524    20,136    19,351    20,176    20,043    20,761
16900P                 30     7,221       530     7,567     2,630     8,352     4,200     9,881

17000C             20,136    20,362    19,391    20,096    19,205    20,122    19,936    20,721
17000P                 40     7,607       590     7,900     2,800     8,618     4,400    10,121

17100C             20,056    20,349    19,245    20,056    19,058    20,069    19,830    20,681
17100P                 50     7,993       640     8,219     2,970     8,897     4,620    10,374

17200C             19,950    20,335    19,085    20,016    18,899    20,003    19,710    20,641
17200P                 60     8,379       690     8,551     3,150     9,177     4,840    10,613

17300C             19,843    20,322    18,899    19,963    18,726    19,950    19,577    20,588
17300P                 70     8,764       750     8,897     3,340     9,456     5,070    10,866

17400C             19,670    20,309    18,699    19,910    18,553    19,883    19,444    20,535
17400P                 80     9,150       830     9,230     3,540     9,735     5,310    11,105

17500C             19,484    20,282    18,473    19,843    18,354    19,803    19,298    20,482
17500P                100     9,549       910     9,576     3,750    10,028     5,560    11,358

17600C             19,271    20,255    18,221    19,777    18,141    19,737    19,138    20,428
17600P                120     9,935     1,010     9,908     4,060    10,334     5,820    11,597

17700C             19,032    20,242    17,941    19,710    17,928    19,657    18,979    20,362
17700P                150    10,320     1,110    10,241     4,270    10,613     6,080    11,850

17800C             18,739    20,202    17,649    19,630    17,689    19,564    18,806    20,295
17800P                180    10,706     1,220    10,586     4,500    10,892     6,350    12,089

17900C             18,200    20,162    17,316    19,537    17,449    19,471    18,620    20,229
17900P                220    11,078     1,350    10,919     4,720    11,185     6,840    12,355

18000C             17,240    20,122    16,970    19,444    17,183    19,378    18,433    20,162
18000P                260    11,464     1,480    11,251     4,970    11,464     7,120    12,595

18100C             16,300    20,056    16,585    19,338    16,904    19,271    18,234    20,083
18100P                310    11,850     1,620    11,584     5,230    11,757     7,450    12,847

18200C             15,360    19,989    16,172    19,218    16,625    19,152    18,021    20,003
18200P                370    12,222     1,780    11,916     5,500    12,049     7,730    13,073

18300C             14,430    19,910    15,430    19,085    16,319    19,045    17,795    19,910
18300P                440    12,595     1,950    12,236     5,770    12,329     8,030    13,313

18400C             13,510    19,817    14,620    18,952    16,013    18,912    17,569    19,817
18400P                510    12,967     2,140    12,555     6,070    12,621     8,340    13,552

18500C             12,610    19,710    13,830    18,806    15,680    18,792    17,329    19,723
18500P                600    13,326     2,330    12,874     6,380    12,914     8,670    13,792

18600C             11,730    19,577    13,050    18,633    15,348    18,659    17,077    19,617
18600P                720    13,672     2,550    13,180     6,700    13,193     8,960    14,018

18700C             10,860    19,444    12,280    18,460    14,989    18,513    16,824    19,511
18700P                850    14,031     2,780    13,486     7,040    13,486     9,350    14,257

18800C             10,020    19,258    11,540    18,274    14,630    18,367    16,545    19,404
18800P              1,000    14,364     3,030    13,792     7,390    13,765     9,700    14,483

18900C              9,190    19,072    10,810    18,074    14,180    18,207    16,279    19,285
18900P              1,170    14,696     3,290    14,084     7,760    14,044    10,070    14,723

19000C              8,350    18,899    10,110    17,848    13,560    18,034    15,986    19,165
19000P              1,370    15,015     3,580    14,364     8,140    14,324    10,440    14,949

19100C              7,580    18,646     9,420    17,622    12,960    17,875    15,694    19,045
19100P              1,590    15,321     3,880    14,643     8,550    14,603    10,840    15,175

19200C              6,840    18,367     8,600    17,423    12,330    17,702    15,388    18,912
19200P              1,850    15,627     4,230    14,896     8,990    14,869    11,260    15,388

19300C              6,150    18,034     8,040    17,130    11,760    17,516    15,082    18,779
19300P              2,140    15,906     4,610    15,148     9,410    15,135    11,680    15,614

19400C              5,480    17,675     7,440    16,824    11,220    17,316    14,763    18,646
19400P              2,450    16,186     5,020    15,388     9,860    15,388    12,049    15,827

19500C              4,860    17,276     6,870    16,518    10,710    17,117    14,443    18,500
19500P              2,830    16,425     5,450    15,614    10,340    15,640    12,369    16,039

19600C              4,300    17,024     6,340    16,186    10,200    16,904    13,920    18,354
19600P              3,260    16,651     5,920    15,827    10,830    15,893    12,701    16,252

19700C              3,750    16,851     5,830    15,840     9,600    16,691    13,440    18,194
19700P              3,720    16,864     6,410    16,026    11,320    16,132    13,034    16,452

19800C              3,290    16,638     5,320    15,600     9,140    16,465    12,970    18,034
19800P              4,270    17,050     6,940    16,212    11,840    16,372    13,353    16,651

19900C              2,870    16,398     4,910    15,374     8,670    16,239    12,480    17,861
19900P              4,840    17,223     7,490    16,385    12,360    16,611    13,685    16,851

20000C              2,450    16,172     4,490    15,148     8,230    15,999    12,000    17,689
20000P              5,440    17,569     8,040    16,704    12,950    16,824    14,018    17,037

20200C              1,810    15,627     3,770    14,643     7,410    15,521    11,010    17,329
20200P              6,770    18,327     9,310    17,303    13,818    17,236    14,669    17,409

20400C              1,310    15,029     3,170    14,098     6,660    15,002    10,140    16,957
20400P              8,270    18,899    10,670    17,835    14,576    17,622    15,295    17,755

20600C                930    14,390     2,640    13,526     5,980    14,483     9,330    16,571
20600P              9,900    19,338    12,100    18,314    15,308    17,981    15,906    18,074

20800C                650    13,699     2,180    12,927     5,360    13,951     8,560    16,159
20800P             11,620    19,657    13,640    18,699    15,960    18,260    16,492    18,380

21000C                450    12,980     1,800    12,302     4,780    13,406     7,860    15,747
21000P             13,430    19,883    15,260    19,019    16,598    18,553    17,010    18,633

21200C                300    12,249     1,470    11,677     4,260    12,847     7,190    15,321
21200P             15,260    20,096    16,478    19,191    17,183    18,819    17,529    18,899

21400C                200    11,491     1,200    11,039     3,780    12,289     6,570    14,869
21400P             17,180    20,189    17,263    19,431    17,715    19,072    18,008    19,138

21600C                140    10,719       970    10,387     3,340    11,730     6,000    14,430
21600P             18,965    20,269    17,915    19,617    18,207    19,285    18,447    19,351

21800C                 90     9,948       780     9,748     2,960    11,172     5,470    13,978
21800P             19,338    20,282    18,487    19,777    18,633    19,484    18,859    19,564

22000C                 60     9,190       630     9,097     2,630    10,640     4,990    13,512
22000P             19,710    20,322    18,939    19,910    19,005    19,657    19,218    19,737

22200C                 40     8,418       500     8,472     2,330    10,108     4,550    13,060
22200P             20,043    20,349    19,311    20,016    19,351    19,803    19,551    19,910

22400C                 30     7,687       400     7,847     2,060     9,589     4,100    12,581
22400P             20,189    20,362    19,590    20,096    19,617    19,936    19,843    20,056

22600C                 20     6,955       310     7,235     1,810     9,070     3,720    12,129
22600P             20,295    20,375    19,817    20,176    19,856    20,043    20,096    20,189

22800C                 10     6,224       250     6,663     1,580     8,551     3,370    11,664
22800P             20,309    20,375    19,989    20,229    20,056    20,136    20,309    20,309

23000C                 10     5,599       190     6,091     1,370     8,046     3,050    11,211
23000P             20,388    20,388    20,109    20,269    20,202    20,216    20,495    20,415

23200C                 10     5,014       160     5,586     1,180     7,541     2,750    10,746
23200P             20,388    20,388    20,189    20,295    20,335    20,295    20,654    20,508

23400C                 10     4,495       130     5,080       980     6,995     2,460    10,280
23400P             20,388    20,388    20,269    20,322    20,428    20,349    20,774    20,575

23600C                 10     4,029       100     4,601       840     6,530     2,190     9,815
23600P             20,388    20,388    20,322    20,335    20,495    20,388    20,867    20,641

23800C                 10     3,604        80     4,162       710     6,064     1,950     9,363
23800P             20,388    20,388    20,349    20,349    20,548    20,428    20,934    20,694

24000C                 10     3,231        60     3,724       600     5,625     1,730     8,911
24000P             20,388    20,388    20,362    20,362    20,575    20,455    20,987    20,734

24200C                 10     2,912        50     3,364       510     5,226     1,530     8,472
24200P             20,388    20,388    20,375    20,375    20,588    20,468    21,014    20,774

24400C                 10     2,620        40     3,019       430     4,827     1,350     8,033
24400P             20,388    20,388    20,388    20,375    20,588    20,495    21,027    20,801

24600C                 10     2,367        30     2,673       360     4,455     1,190     7,620
24600P             20,388    20,388    20,388    20,375    20,588    20,495    21,027    20,814

24800C                 10     2,141        20     2,327       300     4,096     1,050     7,208
24800P             20,388    20,388    20,388    20,388    20,575    20,508    21,014    20,827

25000C                 10     2,040        10     2,040       250     3,763       920     6,809
25000P             20,388    20,388    20,388    20,388    20,561    20,508    20,987    20,827

25200C                 10     2,040        10     2,040       210     3,471       800     6,410
25200P             20,388    20,388    20,388    20,388    20,548    20,508    20,960    20,827

25400C                 10     2,040        10     2,040       170     3,152       700     6,051
25400P             20,388    20,388    20,388    20,388    20,535    20,508    20,934    20,827

25600C                 10     2,040        10     2,040       140     2,872       600     5,665
25600P             20,388    20,388    20,388    20,388    20,521    20,495    20,881    20,814

25800C                 10     2,040        10     2,040       120     2,660       520     5,320
25800P             20,388    20,388    20,388    20,388    20,508    20,495    20,841    20,801

26000C                 10     2,040        10     2,040       100     2,433       450     4,987
26000P             20,388    20,388    20,388    20,388    20,482    20,482    20,801    20,787

26200C                 10     2,040        10     2,040        80     2,194       390     4,668
26200P             20,388    20,388    20,388    20,388    20,468    20,482    20,761    20,774

26400C                 10     2,040        10     2,040        60     2,040       330     4,335
26400P             20,388    20,388    20,388    20,388    20,455    20,468    20,721    20,761

26600C                 10     2,040        10     2,040        50     2,040       280     4,029
26600P             20,388    20,388    20,388    20,388    20,442    20,468    20,681    20,734

26800C                 10     2,040        10     2,040        40     2,040       240     3,763
26800P             20,388    20,388    20,388    20,388    20,442    20,455    20,654    20,721

27000C                 10     2,040        10     2,040        30     2,040       210     3,524
27000P             20,388    20,388    20,388    20,388    20,428    20,455    20,628    20,708

27200C                 10     2,040        10     2,040        20     2,040       170     3,231
27200P             20,388    20,388    20,388    20,388    20,428    20,442    20,588    20,681

27600C                 10     2,040        10     2,040       -         -         120     2,753
27600P             20,388    20,388    20,388    20,388       -         -      20,535    20,641

28000C                 10     2,040        10     2,040        10     2,040        90     2,394
28000P             20,388    20,388    20,388    20,388    20,402    20,428    20,495    20,601

28400C                 10     2,040        10     2,040       -         -          60     2,040
28400P             20,388    20,388    20,388    20,388       -         -      20,468    20,575

28800C                 10     2,040        10     2,040       -         -          40     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,442    20,535

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040        10     2,040       -         -          30     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,428    20,521

29600C                 10     2,040        10     2,040       -         -          20     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,455

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,585     3,587     3,557     3,563       -         -         -         -         -         -  
432P                  -         -          10       359       242       436       -         -         -         -         -         -  

434C                  -         -       3,585     3,587     3,555     3,561       -         -         -         -         -         -  
434P                  -         -          10       359       250       448       -         -         -         -         -         -  

436C                  -         -       3,580     3,583     3,552     3,560     3,559     3,573       -         -         -         -  
436P                  -         -          10       359       258       461       555       796       -         -         -         -  

438C                  -         -       3,580     3,583     3,549     3,557     3,556     3,571       -         -         -         -  
438P                  -         -          10       359       266       473       563       807       -         -         -         -  

440C                  -         -       3,580     3,581     3,548     3,557     3,552     3,569       -         -         -         -  
440P                  -         -          10       359       273       486       575       823       -         -         -         -  

442C                  -         -       3,580     3,581     3,545     3,555     3,551     3,568       -         -         -         -  
442P                  -         -          10       359       281       498       585       835       -         -         -         -  

444C                  -         -       3,579     3,581     3,543     3,553     3,548     3,565       -         -         -         -  
444P                  -         -          10       359       289       512       593       847       -         -         -         -  

446C                  -         -       3,579     3,581     3,540     3,551     3,544     3,563       -         -         -         -  
446P                  -         -          10       359       297       525       605       861       -         -         -         -  

448C                  -         -       3,579     3,581     3,536     3,549     3,541     3,561       -         -         -         -  
448P                  -         -          10       359       307       537       613       875       -         -         -         -  

450C                  -         -       3,579     3,581     3,533     3,547     3,539     3,560       -         -         -         -  
450P                  -         -          10       359       315       550       622       887       -         -         -         -  

452C                  -         -       3,572     3,577     3,532     3,547     3,535     3,557       -         -         -         -  
452P                  -         -          10       359       323       563       634       903       -         -         -         -  

454C                  -         -       3,572     3,577     3,528     3,544     3,532     3,555       -         -         -         -  
454P                  -         -          10       359       331       577       643       916       -         -         -         -  

456C                  -         -       3,571     3,577     3,525     3,541     3,527     3,552       -         -         -         -  
456P                  -         -          10       359       340       591       657       932       -         -         -         -  

458C                  -         -       3,571     3,576     3,521     3,540     3,524     3,551       -         -         -         -  
458P                  -         -          10       359       348       605       665       944       -         -         -         -  

460C                  -         -       3,569     3,576     3,519     3,537     3,520     3,547       -         -         -         -  
460P                  -         -          10       359       357       618       678       961       -         -         -         -  

462C                  -         -       3,569     3,576     3,515     3,535     3,516     3,545       -         -         -         -  
462P                  -         -          10       359       365       633       687       974       -         -         -         -  

464C                  -         -       3,563     3,572     3,511     3,532     3,512     3,541       -         -         -         -  
464P                  -         -          10       359       375       646       700       990       -         -         -         -  

466C                  -         -       3,561     3,571     3,507     3,529     3,508     3,540       -         -         -         -  
466P                  -         -          10       359       383       661       710     1,004       -         -         -         -  

468C                  -         -       3,560     3,571     3,503     3,527     3,503     3,536       -         -         -         -  
468P                  -         -          10       359       392       675       723     1,021       -         -         -         -  

470C                  -         -       3,560     3,571     3,496     3,523     3,499     3,533       -         -         -         -  
470P                  -         -          10       359       406       695       732     1,036       -         -         -         -  

472C                  -         -       3,552     3,565     3,492     3,520     3,493     3,531       -         -         -         -  
472P                  -         -          10       359       416       710       746     1,053       -         -         -         -  

474C                  -         -       3,551     3,565     3,488     3,517     3,488     3,527       -         -         -         -  
474P                  -         -          10       359       425       726       759     1,070       -         -         -         -  

476C                  -         -       3,549     3,565     3,483     3,515     3,484     3,524       -         -         -         -  
476P                  -         -          10       359       434       740       770     1,083       -         -         -         -  

478C                  -         -       3,548     3,565     3,477     3,512     3,479     3,521       -         -         -         -  
478P                  -         -          10       359       444       755       783     1,102       -         -         -         -  

480C                  -         -       3,540     3,560     3,471     3,507     3,473     3,517       -         -         -         -  
480P                  -         -          10       359       458       776       796     1,119       -         -         -         -  

482C                  -         -       3,539     3,560     3,465     3,504     3,467     3,513       -         -         -         -  
482P                  -         -          20       359       468       792       811     1,137       -         -         -         -  

484C                  -         -       3,529     3,555     3,460     3,500     3,461     3,509       -         -         -         -  
484P                  -         -          30       359       477       808       825     1,155       -         -         -         -  

486C                  -         -       3,528     3,555     3,454     3,496     3,456     3,507       -         -         -         -  
486P                  -         -          40       376       493       829       835     1,171       -         -         -         -  

488C                  -         -       3,527     3,553     3,447     3,492     3,450     3,501       -         -         -         -  
488P                  -         -          50       410       502       845       849     1,190       -         -         -         -  

490C                  -         -       3,517     3,548     3,442     3,488     3,443     3,497       -         -         -         -  
490P                  -         -          60       445       513       863       864     1,207       -         -         -         -  

492C                  -         -       3,515     3,548     3,434     3,484     3,436     3,493       -         -         -         -  
492P                  -         -          70       477       528       884       879     1,227       -         -         -         -  

494C                  -         -       3,504     3,543     3,427     3,480     3,428     3,489       -         -         -         -  
494P                  -         -          80       509       538       901       893     1,246       -         -         -         -  

496C                  -         -       3,501     3,541     3,418     3,475     3,422     3,484       -         -         -         -  
496P                  -         -          90       541       554       924       908     1,264       -         -         -         -  

498C                  -         -       3,491     3,536     3,411     3,471     3,414     3,480       -         -         -         -  
498P                  -         -         100       571       565       941       924     1,284       -         -         -         -  

500C                  -         -       3,480     3,531     3,402     3,465     3,406     3,475       -         -         -         -  
500P                  -         -         110       603       581       964       938     1,303       -         -         -         -  

505C                  -         -       3,463     3,523     3,380     3,452     3,386     3,461       -         -         -         -  
505P                  -         -         120       670       615     1,017       977     1,353       -         -         -         -  

510C                  -         -       3,436     3,511     3,354     3,436     3,362     3,447       -         -         -         -  
510P                  -         -         140       751       658     1,075     1,021     1,407       -         -         -         -  

515C                  -         -       3,407     3,497     3,326     3,419     3,336     3,432       -         -         -         -  
515P                  -         -         160       837       699     1,135     1,065     1,461       -         -         -         -  

520C                  -         -       3,366     3,479     3,294     3,402     3,309     3,415       -         -         -         -  
520P                  -         -         190       934       743     1,197     1,110     1,517       -         -         -         -  

525C                3,551     3,580     3,321     3,459     3,261     3,383     3,279     3,398     3,331     3,447       -         -  
525P                   10       658       220     1,037       788     1,262     1,158     1,576     1,419     1,786       -         -  

530C                3,516     3,571     3,263     3,434     3,222     3,360     3,245     3,378     3,302     3,428     3,370     3,492
530P                   20       800       260     1,147       839     1,331     1,208     1,637     1,468     1,842     1,663     1,996

535C                3,479     3,560     3,201     3,406     3,177     3,335     3,209     3,356     3,270     3,410     3,340     3,475
535P                   30       940       300     1,263       896     1,405     1,262     1,699     1,518     1,899     1,713     2,048

540C                3,436     3,549     3,124     3,372     3,129     3,309     3,168     3,331     3,234     3,388     3,309     3,456
540P                   40     1,086       350     1,385       954     1,481     1,319     1,766     1,572     1,957     1,762     2,102

545C                3,387     3,539     3,039     3,338     3,076     3,279     3,124     3,306     3,195     3,364     3,274     3,435
545P                   50     1,240       400     1,513     1,014     1,560     1,379     1,834     1,627     2,018     1,816     2,159

550C                3,306     3,519     2,933     3,290     3,015     3,245     3,073     3,277     3,153     3,340     3,237     3,412
550P                   70     1,407       470     1,646     1,086     1,646     1,443     1,904     1,686     2,081     1,871     2,217

555C                3,213     3,497     2,811     3,235     2,948     3,209     3,020     3,246     3,106     3,313     3,195     3,388
555P                   90     1,578       550     1,782     1,155     1,731     1,508     1,976     1,747     2,145     1,928     2,276

560C                3,070     3,458     2,677     3,178     2,872     3,168     2,960     3,211     3,055     3,283     3,150     3,362
560P                  130     1,751       630     1,923     1,234     1,823     1,577     2,050     1,811     2,211     1,988     2,336

565C                2,910     3,416     2,519     3,102     2,790     3,122     2,894     3,174     2,999     3,250     3,101     3,332
565P                  170     1,927       740     2,060     1,316     1,917     1,649     2,129     1,877     2,280     2,050     2,399

570C                2,705     3,355     2,343     3,019     2,698     3,073     2,822     3,133     2,937     3,215     3,045     3,302
570P                  230     2,098       860     2,197     1,404     2,016     1,727     2,209     1,948     2,350     2,114     2,463

575C                2,420     3,283     2,149     2,926     2,596     3,017     2,741     3,088     2,868     3,176     2,985     3,267
575P                  300     2,267       990     2,334     1,500     2,118     1,810     2,291     2,021     2,421     2,183     2,529

580C                2,020     3,184     1,937     2,814     2,483     2,955     2,653     3,037     2,794     3,133     2,919     3,229
580P                  400     2,425     1,150     2,463     1,603     2,222     1,897     2,375     2,098     2,496     2,254     2,596

585C                1,640     3,062     1,630     2,710     2,359     2,887     2,556     2,984     2,711     3,086     2,846     3,188
585P                  520     2,577     1,330     2,586     1,711     2,330     1,987     2,461     2,179     2,572     2,327     2,665

590C                1,300     2,960     1,340     2,628     2,223     2,810     2,448     2,923     2,620     3,035     2,766     3,142
590P                  680     2,713     1,540     2,699     1,828     2,439     2,082     2,550     2,263     2,648     2,404     2,734

595C                  990     2,884     1,100     2,528     2,074     2,726     2,331     2,856     2,520     2,979     2,677     3,093
595P                  870     2,836     1,800     2,794     1,951     2,550     2,183     2,640     2,351     2,726     2,484     2,806

600C                  740     2,785       880     2,420     1,928     2,632     2,214     2,783     2,420     2,916     2,589     3,039
600P                1,120     2,936     2,034     2,896     2,085     2,656     2,291     2,723     2,445     2,799     2,569     2,871

605C                  540     2,665       700     2,298     1,776     2,530     2,090     2,705     2,314     2,851     2,496     2,981
605P                1,420     3,016     2,255     3,028     2,221     2,755     2,400     2,807     2,538     2,871     2,653     2,936

610C                  370     2,533       540     2,170     1,621     2,423     1,964     2,621     2,205     2,781     2,397     2,919
610P                1,750     3,178     2,472     3,148     2,358     2,854     2,509     2,886     2,633     2,941     2,737     3,000

615C                  250     2,383       410     2,032     1,460     2,310     1,832     2,533     2,090     2,706     2,294     2,854
615P                2,130     3,307     2,677     3,249     2,493     2,947     2,617     2,964     2,725     3,009     2,820     3,062

620C                  160     2,219       300     1,888     1,260     2,191     1,701     2,441     1,972     2,628     2,186     2,785
620P                2,540     3,406     2,870     3,336     2,625     3,035     2,722     3,036     2,816     3,074     2,903     3,122

625C                   90     2,049       220     1,736     1,070     2,066     1,565     2,343     1,848     2,545     2,074     2,713
625P                2,919     3,484     3,035     3,402     2,755     3,118     2,826     3,106     2,907     3,138     2,984     3,181

630C                   50     1,868       150     1,584       910     1,940     1,427     2,241     1,722     2,457     1,960     2,636
630P                3,148     3,531     3,186     3,460     2,876     3,192     2,926     3,174     2,995     3,198     3,062     3,237

635C                   30     1,682       100     1,427       760     1,807     1,260     2,135     1,596     2,367     1,840     2,554
635P                3,305     3,555     3,309     3,503     2,993     3,259     3,021     3,235     3,078     3,255     3,140     3,290

640C                   10     1,492        70     1,275       630     1,674     1,090     2,025     1,468     2,272     1,717     2,469
640P                3,458     3,579     3,392     3,529     3,100     3,321     3,112     3,294     3,158     3,309     3,213     3,340

645C                   10     1,312        40     1,117       510     1,536       930     1,909     1,320     2,173     1,597     2,383
645P                3,487     3,579     3,473     3,556     3,198     3,376     3,198     3,347     3,234     3,359     3,282     3,387

650C                   10     1,150        30       982       410     1,400       800     1,796     1,150     2,069     1,468     2,288
650P                3,591     3,591     3,508     3,565     3,285     3,423     3,274     3,392     3,306     3,406     3,348     3,431

655C                   10     1,004        10       811       320     1,260       670     1,677     1,000     1,964     1,320     2,194
655P                3,591     3,591     3,561     3,583     3,363     3,464     3,346     3,436     3,371     3,447     3,410     3,472

660C                   10       876        10       711       250     1,129       560     1,557       860     1,855     1,160     2,094
660P                3,591     3,591     3,565     3,583     3,426     3,497     3,407     3,473     3,430     3,484     3,465     3,508

665C                   10       766        10       627       190     1,020       460     1,436       740     1,747     1,010     1,992
665P                3,591     3,591     3,591     3,591     3,477     3,524     3,461     3,505     3,480     3,516     3,516     3,541

670C                   10       672        10       555       140       911       370     1,311       620     1,631       -         -  
670P                3,591     3,591     3,591     3,591     3,519     3,547     3,508     3,533     3,527     3,545       -         -  

675C                   10       591        10       493       110       816       300     1,197       520     1,518       -         -  
675P                3,591     3,591     3,591     3,591     3,544     3,560     3,543     3,555     3,564     3,569       -         -  

680C                   10       522        10       441        80       718       240     1,082       430     1,404       -         -  
680P                3,591     3,591     3,591     3,591     3,565     3,572     3,569     3,572     3,594     3,589       -         -  

685C                   10       464        10       395        50       611       180       958       350     1,288       -         -  
685P                3,591     3,591     3,591     3,591     3,583     3,583     3,592     3,587     3,617     3,606       -         -  

690C                  -         -          10       359       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       359       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       359       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       359       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       359       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,558       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,409       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,379    39,353    39,423       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,379    39,426    39,435    39,543    39,603    39,810    40,099    40,514       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       350     3,930     1,000     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,332    39,342    39,438    39,501    39,543    39,685    39,802    40,055    40,499    40,960       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       200     3,930       300     3,930       650     3,930     1,700     5,496       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,463    39,531    39,576    39,728       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         250     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,333    39,345    39,506    39,578    39,635    39,797    39,971    40,245    40,791    41,265       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       350     3,930       450     3,930       950     4,089     2,300     6,704       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,364    39,379    39,595    39,677    39,812    39,994    40,265    40,558    41,233    41,718       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       600     3,930       800     3,932     1,600     5,769     3,400     8,678       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,632    39,720    39,876    40,063    40,373    40,670    41,384    41,869       -         -      43,302    44,036    45,258    46,178    47,084    48,126
3900P                 -         -         -         -         -         -         -         -         -         -         750     3,930       950     4,431     1,900     6,427     3,850     9,399       -         -       8,850    15,551    13,148    19,026    16,388    21,637

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,373    39,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,373    39,393    39,663    39,756    39,949    40,140    40,471    40,771    41,534    42,020       -         -      43,459    44,209    45,450    46,387    47,300    48,360
4000P                  50     3,930        50     3,930       -         -         -         -         150     3,930       900     4,041     1,150     5,015     2,200     7,080     4,350    10,150       -         -       9,750    16,456    14,087    19,927    17,348    22,511

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,378    39,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,378    39,401    39,688    39,788    40,025    40,220    40,570    40,874    41,678    42,166       -         -      43,598    44,371    45,617    46,581    47,495    48,580
4100P                  50     3,930        50     3,930       -         -         -         -         250     3,930     1,050     4,529     1,400     5,669     2,550     7,781     4,900    10,928       -         -      10,750    17,383    15,043    20,826    18,322    23,380

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,381    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,379    39,410    39,711    39,821    40,090    40,291    40,666    40,975    41,815    42,307       -         -      43,713    44,520    45,758    46,758    47,668    48,789
4200P                  50     3,930        50     3,930       -         -         -         -         350     3,930     1,250     5,104     1,650     6,316     2,950     8,526     5,500    11,730       -         -      11,800    18,312    15,993    21,714    19,324    24,249

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,378    39,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,373    39,414    39,724    39,846    40,152    40,361    40,745    41,065    41,941    42,441       -         -      43,799    44,653    45,875    46,923    47,814    48,982
4300P                  50     3,930        50     3,930       -         -         -         -         450     3,930     1,450     5,680     1,950     7,023     3,350     9,266     6,150    12,553       -         -      12,760    19,242    16,982    22,607    20,321    25,107

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,360    39,413    39,728    39,870    40,203    40,422    40,824    41,155    42,054    42,566       -         -      43,856    44,770    45,963    47,071    47,934    49,160
4400P                  50     3,930        50     3,930       -         -         -         -         550     3,930     1,700     6,332     2,250     7,727     3,850    10,082     6,850    13,393       -         -      13,740    20,182    17,984    23,494    21,323    25,960

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,349    39,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         600     4,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,337    39,409    39,719    39,886    40,247    40,483    40,882    41,233    42,146    42,678       -         -      43,880    44,868    46,020    47,203    48,027    49,321
4500P                  50     3,930        50     3,930       -         -         -         -         650     4,474     2,000     7,047     2,650     8,535     4,350    10,892     7,550    14,227       -         -      14,712    21,109    18,999    24,376    22,336    26,804

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,313    39,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         750     4,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,296    39,397    39,693    39,894    40,272    40,531    40,926    41,305    42,223    42,783    43,497    44,193    43,870    44,950    46,047    47,318    48,090    49,468
4600P                  50     3,930        50     3,930       -         -         -         -         800     5,163     2,300     7,764     3,050     9,336     4,950    11,763     8,350    15,096    10,850    17,364    15,729    22,043    20,041    25,255    23,353    27,642

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,262    39,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -         900     5,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,227    39,374    39,641    39,892    40,279    40,571    40,948    41,363    42,279    42,875    43,596    44,320    43,820    45,011    46,039    47,414    48,124    49,598
4700P                  50     3,930        50     3,930       -         -         -         -       1,000     5,939     2,700     8,589     3,500    10,178     5,550    12,628     9,200    15,979    11,735    18,236    16,787    22,978    21,075    26,122    24,388    28,472

4750C              39,301    39,301    39,301    39,301       -         -         -         -      39,185    39,360    39,608    39,886    40,273    40,587       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,100     6,338     2,900     9,000     3,750    10,618       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,236    39,273       -         -         -         -      39,139    39,342    39,568    39,877    40,263    40,599    40,944    41,409    42,309    42,953    43,674    44,436    43,730    45,051    45,995    47,491    48,124    49,710
4800P                  50     3,930        50     3,940       -         -         -         -       1,200     6,748     3,100     9,412     4,000    11,057     6,250    13,540    10,100    16,871    12,616    19,128    17,855    23,904    22,129    26,984    25,412    29,291

4850C              39,301    39,301    39,232    39,273       -         -         -         -      39,070    39,317    39,522    39,866    40,243    40,608       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     4,286       -         -         -         -       1,350     7,207     3,300     9,826     4,300    11,531       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,227    39,273       -         -         -         -      39,012    39,296    39,462    39,849    40,215    40,614    40,910    41,440    42,312    43,017    43,725    44,537    43,597    45,069    45,915    47,550    48,092    49,805
4900P                  50     4,242        50     4,665       -         -         -         -       1,450     7,635     3,550    10,282     4,600    12,001     7,000    14,470    11,100    17,784    13,520    20,020    18,933    24,821    23,189    27,836    26,437    30,101

4950C              39,301    39,301    39,221    39,272       -         -         -         -      38,930    39,265    39,395    39,828    40,180    40,615       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,640        50     5,079       -         -         -         -       1,600     8,110     3,800    10,737     4,900    12,471       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,216    39,272       -         -         -         -      38,839    39,231    39,321    39,804    40,134    40,611    40,844    41,453    42,284    43,064    43,746    44,622    43,419    45,065    45,795    47,588    48,027    49,882
5000P                  50     5,076        50     5,530       -         -         -         -       1,800     8,621     4,050    11,193     5,250    12,968     7,800    15,414    12,019    18,687    14,421    20,903    20,040    25,734    24,252    28,677    27,472    30,899

5100C              39,301    39,301    39,108    39,237       -         -         -         -      38,612    39,144    39,136    39,740    40,017    40,591       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,071       100     6,852       -         -         -         -       2,150     9,633     4,600    12,144     5,900    13,929       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,980    39,201    38,522    39,031    38,429    39,018    38,323    39,034    38,895    39,651    39,846    40,549    40,594    41,422    42,122    43,103    43,693    44,742    42,917    44,985    45,435    47,603    47,788    49,981
5200P                  50     7,247       150     8,178       800    10,036     1,550    10,302     2,600    10,719     5,400    13,241     6,700    14,959     9,600    17,353    13,881    20,529    16,362    22,699    22,269    27,523    26,387    30,324    29,522    32,461

5300C              39,301    39,301    38,825    39,164    38,210    38,930    38,073    38,889    37,962    38,898    38,599    39,538    39,627    40,481       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,611       200     9,578     1,050    11,395     1,900    11,524     3,050    11,838     6,000    14,221     7,550    16,001       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,534    39,088    37,746    38,778    37,628    38,730    37,499    38,721    38,241    39,399    39,352    40,390    40,154    41,303    41,799    43,062    43,491    44,786    42,212    44,806    44,903    47,531    47,399    50,002
5400P                  50    10,163       300    11,137     1,350    12,817     2,350    12,813     3,600    13,012     6,700    15,261     8,450    17,053    11,700    19,348    15,856    22,379    18,393    24,486    24,543    29,261    28,517    31,916    31,548    33,970

5500C              39,301    39,301    38,185    39,007    37,160    38,589    37,048    38,523    36,922    38,499    37,806    39,228    39,011    40,269       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,886       400    12,752     1,700    14,290     2,850    14,143     4,150    14,227     7,450    16,332     9,450    18,129       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,658    38,885    36,388    38,341    36,323    38,261    36,241    38,240    37,297    39,024    38,597    40,115    39,411    41,037    41,275    42,923    43,123    44,746    41,295    44,519    44,194    47,369    46,853    49,945
5600P                  50    13,740       600    14,461     2,100    15,813     3,400    15,513     4,750    15,489     8,250    17,432    10,550    19,222    14,100    21,378    17,948    24,227    20,476    26,250    26,811    30,935    30,621    33,446    33,541    35,424

5700C              39,301    39,301    36,928    38,720    35,420    38,027    35,467    37,959    35,427    37,930    36,685    38,776    38,115    39,930       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,678       800    16,203     2,550    17,377     3,950    16,928     5,500    16,787     9,250    18,598    11,700    20,315       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    35,884    38,471    34,272    37,664    34,415    37,579    34,468    37,563    35,985    38,490    37,544    39,704    38,527    40,701    40,572    42,695    42,570    44,614    40,160    44,121    43,300    47,115    46,145    49,804
5800P                  50    17,658     1,050    17,981     3,150    18,959     4,650    18,369     6,350    18,109    10,250    19,767    13,100    21,442    16,328    23,405    20,130    26,054    22,629    27,985    29,063    32,533    32,683    34,911    35,487    36,815

5900C              37,561    39,236    34,513    38,136    32,835    37,184    33,180    37,132    33,340    37,124    35,182    38,160    36,894    39,443       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,650     1,400    19,769     3,900    20,531     5,550    19,806     7,350    19,437    11,450    20,979    14,350    22,530       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,400    39,236    32,797    37,710    31,161    36,622    31,739    36,598    32,053    36,620    34,267    37,779    36,156    39,141    37,355    40,235    39,631    42,351    41,813    44,383    38,805    43,610    42,218    46,762    45,271    49,578
6000P                 100    21,625     1,850    21,544     4,800    22,079     6,550    21,244     8,500    20,759    12,700    22,193    15,650    23,620    18,690    25,412    22,375    27,844    24,828    29,678    31,257    34,050    34,681    36,305    37,367    38,141

6100C              29,500    39,105    30,200    37,358    29,224    35,952    30,089    35,972    30,590    36,035    33,235    37,342    35,322    38,793       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    23,580     2,500    23,260     5,850    23,595     7,750    22,644     9,750    22,080    14,100    23,421    17,033    24,718       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              24,800    38,722    25,950    36,690    26,100    35,167    28,235    35,235    28,948    35,448    32,092    36,907    34,381    38,329    35,870    39,618    38,447    41,888    40,842    44,046    37,233    42,981    40,952    46,311    44,227    49,265
6200P                 350    25,516     3,300    24,925     7,100    25,053     9,050    24,031    11,200    23,365    15,600    24,648    18,311    25,811    21,164    27,376    24,658    29,581    27,041    31,316    33,376    35,477    36,598    37,615    39,169    39,398

6300C              20,050    38,398    22,050    35,743    22,550    34,220    25,750    34,385    27,105    34,670    30,794    36,347    33,401    37,902       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 600    27,411     4,300    26,516     8,550    26,444    10,600    25,349    12,750    24,896    17,300    25,869    19,652    26,896       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              15,600    37,693    18,300    34,642    19,350    33,082    22,500    33,429    24,450    33,774    29,382    35,721    32,325    37,427    34,063    38,837    37,009    41,296    39,648    43,597    35,485    42,239    39,518    45,765    43,038    48,869
6400P               1,150    29,186     5,500    28,031    10,200    27,766    12,300    26,622    14,650    26,401    19,110    27,072    21,040    27,964    23,701    29,271    26,955    31,253    29,236    32,888    35,383    36,786    38,410    38,829    40,868    40,559

6500C              11,450    36,606    14,950    33,231    16,400    31,790    19,500    32,344    21,550    32,785    27,890    35,017    31,157    36,900       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,050    30,822     7,050    29,406    12,250    28,936    14,350    27,774    16,750    27,859    20,685    28,243    22,450    29,011       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               7,850    34,835    11,950    31,763    13,750    30,337    16,800    31,124    18,900    31,695    26,283    34,258    29,914    36,319    31,957    37,885    35,327    40,570    38,224    43,032    33,566    41,382    37,932    45,122    41,687    48,384
6600P               3,450    32,259     8,950    30,643    14,600    29,990    16,650    29,109    19,100    29,246    22,289    29,377    23,898    30,024    26,250    31,079    29,232    32,841    31,395    34,384    37,247    37,987    40,090    39,946    42,456    41,650

6700C               4,900    33,156     9,350    30,806    11,400    28,738    14,400    29,786    16,450    30,511    24,350    33,428    28,589    35,687       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,800    33,316    11,400    31,660    17,300    30,981    19,300    30,544    21,650    30,556    23,905    30,467    25,347    31,007       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,950    31,939     7,200    29,673     9,350    27,370    12,200    28,350    14,250    29,241    21,900    32,534    27,201    35,004    29,580    36,762    33,429    39,711    36,578    42,344    31,499    40,417    36,186    44,382    40,193    47,812
6800P               8,500    35,576    14,200    32,538    20,300    32,430    22,100    31,896    24,112    31,769    25,529    31,491    26,796    31,942    28,777    32,768    31,450    34,333    33,492    35,788    38,945    39,076    41,632    40,977    43,916    42,654

6900C               1,650    30,463     5,450    28,383     7,650    26,118    10,300    26,830    12,250    27,895    19,650    31,580    25,760    34,270       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,200    37,265    17,450    33,984    23,500    33,747    25,250    33,079    26,103    32,869    27,120    32,467    28,221    32,848       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 850    28,787     4,100    26,940     6,250    24,776     8,650    25,250    10,500    26,492    17,550    30,571    24,100    33,488    27,010    35,471    31,341    38,718    34,776    41,543    29,317    39,342    34,321    43,550    38,571    47,157
7000P              16,350    38,377    21,150    35,258    27,100    34,818    27,455    34,166    28,003    33,848    28,666    33,363    29,595    33,500    31,197    34,274    33,558    35,674    35,477    37,063    40,457    40,048    43,013    41,904    45,235    43,570

7100C                 400    26,972     3,000    25,404     5,050    23,382     7,250    23,643     9,000    25,059    15,650    29,515    21,950    32,660       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              20,950    38,905    25,050    36,338    29,541    35,739    29,452    35,061    29,788    34,736    30,143    34,192    30,885    34,270       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    25,057     2,200    23,765     4,050    21,945     6,050    22,028     7,700    23,612    13,850    28,407    19,950    31,792    23,950    34,026    29,105    37,603    32,827    40,634    26,450    38,169    32,329    42,622    36,806    46,413
7200P              25,800    39,103    29,250    37,140    31,567    36,509    31,294    35,876    31,425    35,514    31,536    34,955    32,107    34,977    33,416    35,605    35,492    36,879    37,309    38,220    41,764    40,904    44,229    42,740    46,414    44,408

7300C                 100    23,102     1,550    22,081     3,250    20,480     5,000    20,628     6,500    22,135    12,300    27,282    18,050    30,879       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,750    39,169    32,470    37,745    33,010    36,912    32,667    36,339    32,793    36,098    32,833    35,647    33,268    35,647       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    21,128     1,100    20,351     2,550    19,011     4,150    19,303     5,500    20,682    10,850    26,121    16,350    29,943    20,300    32,455    26,794    36,376    30,749    39,618    23,250    36,902    30,200    41,605    34,941    45,587
7400P              35,700    39,235    34,298    38,156    34,457    37,443    34,042    36,919    34,085    36,693    33,932    36,186    34,348    36,261    35,396    36,782    37,234    37,960    38,963    39,262    42,857    41,639    45,266    43,477    47,431    45,157

7500C                  50    19,141       800    18,613     2,000    17,548     3,400    17,984     4,600    19,227     9,550    24,944    14,750    28,972       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    35,816    38,507    35,633    37,859    35,206    37,400    35,201    37,198    35,001    36,753    35,348    36,826       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    17,183       550    16,891     1,600    16,119     2,750    16,671     3,900    17,864     8,400    23,765    13,250    27,969    17,050    30,769    23,800    35,046    28,595    38,507    20,300    35,544    27,000    40,503    32,978    44,677
7600P              39,301    39,301    36,954    38,760    36,644    38,229    36,191    37,810    36,166    37,637    35,949    37,250    36,254    37,334    37,096    37,785    38,760    38,907    40,418    40,181    43,734    42,266    46,117    44,114    48,288    45,818

7700C                  50    15,292       400    15,223     1,250    14,724     2,300    15,414     3,250    16,497     7,350    22,575    11,950    26,972       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,838    38,959    37,382    38,488    37,003    38,149    36,983    38,014    36,769    37,678    37,072    37,794       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,511       250    13,563     1,000    13,402     1,900    14,193     2,700    15,183     6,400    21,382    10,600    25,900    14,600    29,108    20,900    33,680    25,850    37,298    17,600    34,099    24,000    39,313    30,100    43,687
7800P              39,301    39,301    38,339    39,060    37,974    38,705    37,646    38,423    37,619    38,305    37,498    38,068    37,798    38,208    38,511    38,629    40,050    39,720    41,674    40,990    44,392    42,780    46,782    44,660    48,977    46,394

7900C                  50    11,878       200    12,084       750    12,089     1,500    12,974     2,250    13,947     5,550    20,194     9,400    24,825       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,762    39,159    38,370    38,850    38,174    38,656    38,148    38,559    38,117    38,407    38,450    38,587       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,411       100    10,475       600    10,908     1,200    11,822     1,850    12,741     4,850    19,066     8,350    23,761    12,100    27,286    18,050    32,192    22,750    36,005    15,200    32,598    21,250    38,049    27,100    42,618
8000P              39,301    39,301    38,982    39,208    38,710    38,987    38,552    38,828    38,546    38,757    38,611    38,683    38,995    38,909    39,634    39,322    41,108    40,408    42,712    41,682    44,830    43,183    47,254    45,105    49,494    46,883

8100C                  50     9,115        50     8,964       450     9,742       950    10,717     1,500    11,571     4,200    17,936     7,400    22,696       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,163    39,256    38,945    39,087    38,836    38,965    38,855    38,921    39,022    38,923    39,451    39,187       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,986        50     7,910       350     8,692       700     9,591     1,200    10,443     3,650    16,859     6,500    21,605     9,950    25,422    15,450    30,623    19,900    34,630    13,000    31,019    18,700    36,710    24,300    41,476
8200P              39,301    39,301    39,181    39,257    39,088    39,152    39,036    39,070    39,086    39,052    39,337    39,117    39,833    39,431    40,467    39,866    41,940    40,979    43,541    42,264    45,068    43,487    47,543    45,459    49,841    47,288

8300C                  50     7,010        50     6,998       250     7,643       550     8,613       950     9,376     3,000    15,603     5,700    20,528       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,159    39,185    39,168    39,144    39,246    39,155    39,582    39,282    40,132    39,636       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,169        50     6,212       150     6,530       -         -         750     8,394     2,550    14,532     5,000    19,475     8,150    23,562    13,200    29,023    17,300    33,182    11,050    29,396    16,400    35,318    21,650    40,248
8400P              39,301    39,301    39,301    39,301    39,254    39,242       -         -      39,332    39,213    39,747    39,406    40,353    39,801    41,029    40,272    42,534    41,426    44,159    42,740    45,114    43,691    47,651    45,720    50,019    47,610

8500C                  50     5,447        50     5,535       100     5,612       -         -         550     7,444     2,150    13,483     4,350    18,413       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,261    39,244       -         -      39,406    39,280    39,858    39,504    40,514    39,938       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,829        50     4,950        50     4,592       -         -         450     6,700     1,800    12,464     3,800    17,401     6,550    21,652    11,150    27,356    15,000    31,691     9,300    27,723    14,250    33,844    19,250    38,971
8600P              39,301    39,301    39,301    39,301    39,294    39,270       -         -      39,431    39,310    39,921    39,579    40,612    40,040    41,369    40,571    42,928    41,773    44,568    43,107    44,992    43,807    47,590    45,898    50,031    47,845

8700C                  50     4,297        50     4,446       -         -         -         -         350     5,958     1,500    11,489     3,250    16,335       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,442    39,336    39,946    39,631    40,666    40,124       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930        50     4,009       -         -         -         -         250     5,189     1,200    10,449     2,800    15,340     5,250    19,801     9,400    25,692    12,900    30,139     7,800    26,053    12,350    32,342    17,000    37,620
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,354    39,937    39,669    40,672    40,180    41,507    40,760    43,126    42,016    44,793    43,383    44,730    43,840    47,378    45,990    49,886    48,002

8900C                  50     3,930        50     3,930       -         -         -         -         200     4,608     1,000     9,602     2,400    14,366       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,360    39,907    39,685    40,644    40,215       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         150     4,023       800     8,703     2,050    13,425     4,150    17,972     7,800    23,970    11,050    28,564     6,450    24,335    10,600    30,778    14,950    36,218
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,364    39,858    39,691    40,590    40,231    41,492    40,865    43,162    42,174    44,844    43,565    44,348    43,798    47,026    46,007    49,597    48,080

9100C                  50     3,930        50     3,930       -         -         -         -         100     3,930       650     7,913     1,750    12,528       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,361    39,804    39,685    40,517    40,231       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -          50     3,930       550     7,279     1,450    11,574     3,250    16,210     6,500    22,317     9,400    26,960     5,300    22,635     9,050    29,190    13,050    34,752
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,361    39,756    39,675    40,416    40,217    41,361    40,897    43,062    42,248    44,747    43,666    43,887    43,691    46,563    45,950    49,171    48,084

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,618     1,200    10,677       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,350    39,701    39,659    40,306    40,191       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       350     5,914     1,000     9,856     2,500    14,493     5,300    20,604     7,900    25,309     4,300    20,931     7,650    27,562    11,300    33,226
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,350    39,637    39,635    40,200    40,156    41,151    40,870    42,844    42,256    44,517    43,694    43,365    43,529    46,002    45,827    48,623    48,016

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         200     4,619       700     8,394     1,900    12,866     4,350    19,001       -         -       3,450    19,249     6,400    25,903       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,519    39,575    40,003    40,074    40,898    40,800    42,565    42,206       -         -      42,820    43,319    45,367    45,642       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         150     3,930       450     6,934     1,450    11,399     3,500    17,380       -         -       2,750    17,629     5,350    24,289       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,471    39,542    39,798    39,963    40,646    40,701    42,220    42,106       -         -      42,288    43,076    44,718    45,412       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       300     5,773     1,050     9,905     2,800    15,830       -         -       2,150    16,019     4,400    22,633       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,419    39,499    39,653    39,862    40,372    40,568    41,855    41,969       -         -      41,765    42,800    44,032    45,130       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,791       800     8,723     2,200    14,305       -         -       1,650    14,447     3,600    21,021       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,443    39,546    39,768    40,166    40,449    41,473    41,799       -         -      41,277    42,500    43,369    44,818       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       550     7,412     1,750    12,947       -         -       1,250    12,954     2,900    19,404       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,641    39,935    40,292    41,136    41,621       -         -      40,850    42,192    42,722    44,469       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       400     6,398     1,350    11,581       -         -         950    11,605     2,300    17,802       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,544    39,781    40,164    40,799    41,418       -         -      40,506    41,900    42,111    44,093       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     5,571     1,000    10,203       -         -         700    10,283     1,800    16,240       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,536    39,671    40,055    40,469    41,191       -         -      40,205    41,598    41,562    43,702       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         750     9,006       -         -         500     9,013     1,400    14,766       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,209    40,981       -         -      39,955    41,297    41,095    43,314       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,877       -         -         350     7,841     1,050    13,264       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,987    40,772       -         -      39,763    41,014    40,667    42,900       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,861       -         -         250     6,860       800    11,958       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,810    40,576       -         -      39,632    40,777    40,352    42,532       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,028       -         -         150     5,685       600    10,718       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,688    40,416       -         -      39,501    40,483    40,094    42,174       -         -  



Back to Top



PHS (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,144   102,356   102,636   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         200    10,201       750    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104   102,569   102,928   103,700   104,418   104,298   105,508   106,932   108,913       -         -     113,462   116,361   120,165   123,277   125,937   129,355
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       750    10,201     2,350    11,517     2,750    13,951     6,200    21,931       -         -      16,450    36,787    30,300    50,234    41,043    58,533

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,117   102,662   103,035   103,859   104,591   104,538   105,748   107,317   109,299       -         -     114,060   116,907   120,803   123,849   126,629   129,980
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201       900    10,201     2,650    12,502     3,100    15,095     6,850    23,341       -         -      17,800    38,503    32,250    52,016    42,919    60,288

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157   102,755   103,141   104,045   104,777   104,817   106,040   107,730   109,698       -         -     114,632   117,425   121,429   124,408   127,307   130,592
12000P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,050    10,201     3,000    13,566     3,550    16,385     7,600    24,844       -         -      19,150    40,192    34,300    53,811    44,834    62,057

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,197   102,875   103,261   104,218   104,950   105,070   106,306   108,142   110,084       -         -     115,204   117,944   122,014   124,953   127,959   131,177
12200P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,250    10,201     3,350    14,630     4,000    17,675     8,400    26,373       -         -      20,600    41,908    36,350    55,580    46,776    63,813

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,237   102,981   103,367   104,391   105,136   105,349   106,586   108,581   110,496       -         -     115,776   118,463   122,599   125,485   128,571   131,763
12400P                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,450    10,201     3,750    15,787     4,500    19,019     9,300    27,996       -         -      22,150    43,663    38,550    57,389    48,717    65,569

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,263   103,101   103,500   104,591   105,322   105,655   106,878   108,993   110,882       -         -     116,335   118,955   123,144   125,990   129,169   132,321
12600P                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,700    10,613     4,200    16,997     5,100    20,495    10,200    29,592       -         -      23,750    45,432    40,711    59,171    50,699    67,311

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,290   103,208   103,607   104,777   105,522   105,947   107,158   109,419   111,267       -         -     116,867   119,434   123,663   126,483   129,741   132,853
12800P                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,950    11,637     4,700    18,287     5,700    21,945    11,200    31,255       -         -      25,400    47,188    42,666    60,980    52,707    69,053

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,343   103,327   103,726   104,976   105,708   106,227   107,424   109,844   111,653       -         -     117,399   119,912   124,155   126,948   130,273   133,372
13000P                 50    10,201        50    10,201       -         -         -         -         450    10,201     2,250    12,781     5,250    19,630     6,350    23,447    12,300    32,970       -         -      27,150    48,970    44,621    62,762    54,729    70,795

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,383   103,447   103,846   105,163   105,894   106,533   107,703   110,257   112,025       -         -     117,904   120,365   124,607   127,400   130,778   133,877
13200P                 50    10,201        50    10,201       -         -         -         -         550    10,201     2,550    13,911     5,850    21,040     7,100    25,057    13,450    34,713       -         -      29,000    50,779    46,629    64,544    56,777    72,524

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,436   103,567   103,966   105,336   106,067   106,825   107,982   110,656   112,385       -         -     118,383   120,803   125,020   127,826   131,244   134,356
13400P                 50    10,201        50    10,201       -         -         -         -         700    10,201     2,950    15,228     6,450    22,437     7,900    26,706    14,650    36,455       -         -      30,900    52,574    48,638    66,327    58,839    74,240

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,476   103,673   104,085   105,508   106,240   107,118   108,248   111,041   112,744       -         -     118,835   121,229   125,405   128,238   131,670   134,808
13600P                 50    10,201        50    10,201       -         -         -         -         850    10,201     3,350    16,545     7,150    23,940     8,800    28,422    15,950    38,250       -         -      32,900    54,383    50,699    68,109    60,914    75,943

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,516   103,779   104,192   105,668   106,400   107,384   108,501   111,414   113,089   115,151   117,306   119,261   121,641   125,738   128,611   132,055   135,247
13800P                 50    10,201        50    10,201       -         -         -         -       1,000    10,201     3,800    17,941     7,900    25,496     9,750    30,164    17,350    40,086    23,550    47,427    35,000    56,205    52,787    69,878    63,002    77,645

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,529   103,833   104,245   105,748   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,100    10,201     4,050    18,686     8,300    26,294       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,556   103,873   104,298   105,814   106,559   107,636   108,754   111,759   113,409   115,590   117,705   119,646   122,014   126,030   128,970   132,401   135,660
14000P                 50    10,201        50    10,201       -         -         -         -       1,200    10,773     4,350    19,497     8,700    27,092    10,750    31,933    18,800    41,921    25,350    49,316    37,150    58,027    54,889    71,633    65,116    79,334

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,569   103,912   104,338   105,881   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,300    11,411     4,600    20,229     9,150    27,930       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,582   103,952   104,391   105,934   106,705   107,876   108,980   112,065   113,715   115,989   118,077   120,005   122,386   126,270   129,302   132,707   136,045
14200P                 50    10,201        50    10,201       -         -         -         -       1,450    12,129     4,900    21,027     9,600    28,767    11,850    33,768    20,350    43,783    27,200    51,191    39,400    59,836    57,017    73,376    67,218    81,010

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,596   103,979   104,431   105,987   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,600    12,861     5,200    21,825    10,050    29,605       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,931   101,931       -         -         -         -     102,449   102,609   104,006   104,471   106,040   106,838   108,075   109,193   112,358   113,994   116,348   118,436   120,311   122,719   126,469   129,608   132,960   136,404
14400P                 50    10,201        50    10,201       -         -         -         -       1,700    13,526     5,550    22,689    10,550    30,483    13,050    35,644    22,000    45,672    29,200    53,106    41,750    61,658    59,158    75,118    69,359    82,672

14500C            101,944   101,944   101,917   101,931       -         -         -         -     102,436   102,609   104,019   104,511   106,067   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,850    14,284     5,900    23,554    11,050    31,348       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,917   101,931       -         -         -         -     102,423   102,622   104,032   104,538   106,107   106,945   108,248   109,392   112,597   114,260   116,680   118,769   120,577   123,038   126,602   129,887   133,172   136,737
14600P                 50    10,201        50    10,201       -         -         -         -       2,050    15,122     6,250    24,405    11,550    32,225    14,300    37,545    23,750    47,587    31,250    54,995    44,150    63,480    61,339    76,847    71,474    84,308

14700C            101,944   101,944   101,917   101,931       -         -         -         -     102,410   102,622   104,032   104,564   106,120   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       2,200    15,893     6,600    25,256    12,100    33,130       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,917   101,931       -         -         -         -     102,370   102,622   104,019   104,591   106,134   107,051   108,381   109,565   112,797   114,513   116,960   119,074   120,803   123,317   126,695   130,140   133,332   137,056
14800P                 50    10,201        50    10,201       -         -         -         -       2,400    16,744     7,000    26,174    12,650    34,034    15,650    39,487    25,600    49,502    33,400    56,910    46,244    65,289    63,507    78,549    73,615    85,944

14900C            101,944   101,944   101,917   101,931       -         -         -         -     102,330   102,609   103,992   104,604   106,134   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       2,600    17,609     7,400    27,078    13,250    34,965       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,864   101,904       -         -         -         -     102,277   102,596   103,966   104,617   106,134   107,118   108,461   109,711   112,956   114,725   117,186   119,354   120,976   123,583   126,722   130,366   133,438   137,335
15000P                 50    10,201        50    10,666       -         -         -         -       2,850    18,526     7,850    28,036    13,800    35,856    17,150    41,482    27,500    51,417    35,650    58,812    48,358    67,098    65,702    80,252    75,743    87,553

15100C            101,944   101,944   101,864   101,904   101,851   101,971       -         -     102,197   102,582   103,926   104,631   106,107   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,520        50    11,451       650    15,986       -         -       3,100    19,457     8,300    28,980    14,450    36,827       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,851   101,904   101,811   101,957       -         -     102,117   102,556   103,859   104,631   106,080   107,171   108,501   109,844   113,063   114,912   117,372   119,606   121,096   123,823   126,695   130,552   133,492   137,601
15200P                 50    11,331        50    12,302       700    16,944       -         -       3,350    20,388     8,800    29,978    15,100    37,785    18,700    43,477    29,550    53,372    38,050    60,727    50,486    68,894    67,909    81,928    77,898    89,149

15300C            101,944   101,944   101,851   101,904   101,745   101,944       -         -     102,037   102,529   103,793   104,631   106,027   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,222        50    13,206       800    18,048       -         -       3,600    21,346     9,300    30,962    15,750    38,729       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,784   101,878   101,678   101,917       -         -     101,917   102,503   103,700   104,617   105,974   107,211   108,474   109,937   113,103   115,071   117,492   119,833   121,149   124,035   126,602   130,712   133,492   137,827
15400P                 50    13,167        50    14,177       900    19,178       -         -       3,900    22,344     9,800    31,959    16,450    39,713    20,350    45,512    31,700    55,314    40,500    62,629    52,641    70,689    70,130    83,590    80,026    90,732

15500C            101,944   101,944   101,771   101,878   101,585   101,891       -         -     101,784   102,449   103,593   104,591   105,894   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,191       100    15,866     1,000    20,309       -         -       4,200    23,354    10,350    32,984    17,150    40,684       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,691   101,851   101,465   101,838   101,505   102,050   101,625   102,396   103,474   104,564   105,801   107,211   108,381   110,004   113,089   115,204   117,545   120,019   121,149   124,208   126,443   130,845   133,425   138,027
15600P                 50    15,281       150    17,369     1,150    21,559     2,550    22,836     4,550    24,418    10,900    34,008    17,850    41,668    22,150    47,574    33,950    57,269    43,050    64,518    54,835    72,471    72,338    85,226    82,167    92,288

15700C            101,944   101,944   101,598   101,824   101,359   101,811   101,346   101,997   101,452   102,343   103,327   104,538   105,695   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,452       200    18,792     1,250    22,729     2,800    23,979     4,900    25,482    11,500    35,058    18,650    42,679       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,572   101,824   101,213   101,758   101,173   101,944   101,239   102,277   103,168   104,498   105,575   107,171   108,222   110,030   113,010   115,297   117,545   120,178   121,083   124,355   126,230   130,951   133,319   138,200
15800P                 50    17,702       250    20,202     1,400    24,006     3,050    25,137     5,300    26,573    12,100    36,109    19,400    43,677    24,000    49,635    36,300    59,211    45,750    66,406    57,030    74,227    74,546    86,849    84,295    93,831

15900C            101,944   101,944   101,465   101,784   101,000   101,691   100,960   101,864   101,000   102,197   102,981   104,444   105,429   107,144       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,019       300    21,612     1,600    25,349     3,350    26,334     5,700    27,690    12,750    37,200    20,200    44,688       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,346   101,758   100,787   101,625   100,720   101,784   100,747   102,104   102,769   104,378   105,256   107,118   107,982   110,030   112,850   115,364   117,478   120,311   120,963   124,461   125,937   131,005   133,146   138,346
16000P                 50    20,415       350    23,048     1,800    26,693     3,650    27,557     6,100    28,807    13,450    38,304    21,050    45,725    26,050    51,737    38,750    61,153    48,500    68,282    59,264    75,982    76,767    88,458    86,410    95,347

16100C            101,944   101,944   101,226   101,718   100,534   101,545   100,441   101,691   100,441   101,997   102,543   104,298   105,070   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,905       400    24,511     2,000    28,063     4,000    28,807     6,600    29,978    14,150    39,407    21,900    46,749       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   100,986   101,651   100,268   101,465   100,135   101,585   100,122   101,891   102,290   104,218   104,870   107,011   107,650   109,991   112,624   115,390   117,332   120,404   120,764   124,541   125,578   131,044   132,906   138,466
16200P                 50    23,447       500    26,094     2,200    29,446     4,350    30,071     7,050    31,135    14,850    40,511    22,800    47,786    28,150    53,825    41,300    63,095    50,912    70,157    61,525    77,725    78,975    90,027    88,511    96,850

16300C            101,944   101,944   100,840   101,625    99,949   101,359    99,776   101,465    99,736   101,758   101,984   104,112   104,631   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    25,070       550    27,597     2,450    30,869     4,750    31,361     7,600    32,332    15,650    41,668    23,750    48,850       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,574   101,558    99,537   101,226    99,390   101,332    99,337   101,612   101,678   104,019   104,378   106,865   107,224   109,897   112,305   115,377   117,106   120,458   120,498   124,594   125,153   131,044   132,601   138,546
16400P                 50    26,759       650    29,206     2,750    32,332     5,150    32,664     8,150    33,542    16,400    42,786    24,650    49,888    30,400    55,939    44,000    65,037    53,239    72,006    63,773    79,440    81,169    91,583    90,612    98,326

16500C            101,944   101,944   100,282   101,479    99,151   101,119    98,952   101,186    98,898   101,465   101,319   103,886   104,099   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    28,515       750    30,829     3,000    33,782     5,600    33,994     8,700    34,752    17,250    43,956    25,650    50,952       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    99,976   101,412    98,646   100,960    98,473   101,026    98,406   101,292   100,947   103,753   103,793   106,692   106,705   109,764   111,919   115,324   116,800   120,471   120,152   124,607   124,647   131,005   132,241   138,599
16600P                 50    30,324       850    32,478     3,350    35,284     6,050    35,324     9,300    35,989    18,100    45,126    26,650    52,003    32,800    58,054    46,850    66,965    55,607    73,841    66,061    81,143    83,377    93,113    92,701    99,776

16700C            101,944   101,944    99,537   101,306    98,114   100,800    97,941   100,853    97,861   101,093   100,534   103,607   103,460   106,572       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    32,172     1,000    34,167     3,700    36,801     6,550    36,694     9,950    37,240    19,000    46,297    27,700    53,080       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    99,164   101,226    97,489   100,601    97,342   100,654    97,262   100,880   100,082   103,447   103,101   106,453   106,067   109,592   111,427   115,231   116,414   120,458   119,726   124,581   124,062   130,938   131,816   138,625
16800P                 50    34,061     1,100    35,856     4,100    38,330     7,100    38,064    10,650    38,503    19,900    47,467    28,750    54,144    35,300    60,155    49,476    68,867    57,974    75,650    68,348    82,819    85,545    94,629    94,762   101,213

16900C            101,944   101,944    98,566   101,080    96,810   100,401    96,677   100,428    96,611   100,654    99,603   103,274   102,715   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    35,989     1,300    37,599     4,500    39,873     7,700    39,447    11,400    39,793    20,850    48,664    29,850    55,221       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    98,007   100,960    96,052   100,175    95,932   100,175    95,906   100,401    99,085   103,088   102,303   106,173   105,336   109,365   110,855   115,098   115,949   120,391   119,234   124,514   123,410   130,832   131,324   138,612
17000P                 50    37,944     1,450    39,341     4,950    41,416     8,350    40,844    12,150    41,190    21,850    49,861    31,000    56,298    37,950    62,257    51,856    70,769    60,368    77,445    70,649    84,481    87,713    96,105    96,810   102,622

17100C            101,944   101,944    97,329   100,800    95,201    99,922    95,148    99,909    95,148   100,135    98,513   102,875   101,851   106,014       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    39,913     1,650    41,097     5,450    42,985     9,000    42,254    12,950    42,599    22,900    51,072    32,150    57,376       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    96,491   100,614    94,257    99,630    94,297    99,630    94,323    99,843    97,914   102,662   101,372   105,854   104,471   109,086   110,177   114,925   115,404   120,298   118,649   124,421   122,692   130,685   130,752   138,572
17200P                 50    41,895     1,900    42,879     6,000    44,555     9,700    43,663    13,800    44,036    23,950    52,282    33,350    58,453    40,700    64,345    54,277    72,644    62,776    79,201    72,937    86,117    89,868    97,568    98,845   104,006

17300C            100,441   101,878    95,600   100,415    93,219    99,324    93,366    99,311    93,445    99,523    97,262   102,410   100,853   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    43,876     2,150    44,661     6,600    46,124    10,450    45,087    14,700    45,486    25,100    53,505    34,550    59,530       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,162   101,878    94,549   100,175    92,115    98,991    92,355    98,978    92,488    99,191    96,571   102,157   100,308   105,455   103,487   108,754   109,405   114,699   114,752   120,152   117,984   124,275   121,881   130,512   130,127   138,506
17400P                 50    45,871     2,450    46,443     7,200    47,693    11,250    46,510    15,650    46,949    26,250    54,716    35,850    60,621    43,650    66,433    56,724    74,506    65,209    80,957    75,224    87,726    91,982    98,991   100,840   105,362

17500C             99,829   101,878    93,432    99,936    90,878    98,606    91,264    98,606    91,477    98,819    95,853   101,878    99,723   105,242       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    47,866     2,750    48,239     7,900    49,263    12,100    47,919    16,650    48,425    27,400    55,939    37,150    61,712       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             99,404   101,878    92,075    99,617    89,535    98,193    90,094    98,207    90,400    98,446    95,068   101,585    99,111   105,016   102,383   108,368   108,528   114,433   114,020   119,966   117,239   124,102   121,003   130,300   129,422   138,399
17600P                 50    49,861     3,150    50,008     8,650    50,832    13,000    49,343    17,650    49,901    28,650    57,163    38,450    62,789    46,700    68,495    59,198    76,342    67,630    82,672    77,512    89,309    94,084   100,388   102,809   106,692

17700C             97,914   101,811    90,639    99,297    88,112    97,768    88,844    97,768    89,256    98,021    94,243   101,279    98,459   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    51,830     3,550    51,790     9,400    52,402    13,950    50,766    18,750    51,391    29,900    58,387    39,850    63,879       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             95,100   101,745    89,030    98,925    86,569    97,289    87,500    97,316    88,019    97,568    93,379   100,933    97,768   104,511   101,146   107,916   107,543   114,114   113,183   119,739   116,414   123,876   120,032   130,047   128,650   138,266
17800P                150    53,811     4,000    53,559    10,250    53,944    14,950    52,175    19,900    52,894    31,250    59,623    41,250    64,957    49,950    70,543    61,685    78,150    70,064    84,348    79,800    90,865    96,159   101,758   104,764   107,996

17900C             90,100   101,745    87,261    98,513    84,880    96,744    86,064    96,810    86,729    97,103    92,461   100,587    97,036   104,232       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    55,780     4,500    55,328    11,200    55,474    16,050    53,572    21,100    54,410    32,600    60,847    42,700    66,034       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             85,200   101,625    85,319    98,060    83,125    96,185    84,548    96,278    85,359    96,597    91,490   100,215    96,265   103,939    99,776   107,410   106,466   113,741   112,265   119,460   115,497   123,623   118,995   129,754   127,813   138,093
18000P                250    57,761     4,900    57,123    12,500    56,897    17,200    54,968    22,850    56,006    34,000    62,071    44,200    67,111    53,106    72,551    64,185    79,919    72,485    86,011    82,061    92,395    98,193   103,088   106,679   109,272

18100C             80,250   101,558    82,800    97,528    81,236    95,573    82,965    95,720    83,923    96,052    90,466    99,816    95,467   103,620       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                350    59,717     5,500    58,852    13,450    58,426    18,850    56,219    24,200    57,509    35,450    63,294    45,700    68,189       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             75,350   101,425    78,450    96,983    79,241    94,922    81,276    95,095    82,420    95,480    89,402    99,390    94,616   103,301    98,260   106,838   105,269   113,316   111,241   119,141   114,486   123,317   117,864   129,422   126,908   137,881
18200P                450    61,672     6,200    60,554    14,500    59,943    20,000    57,615    25,450    58,998    36,950    64,518    47,300    69,253    55,793    74,546    66,672    81,675    74,892    87,633    84,308    93,884   100,202   104,391   108,567   110,523

18300C             70,500   101,239    74,200    96,358    76,600    94,203    79,520    94,456    80,837    94,868    88,285    98,952    93,725   102,942       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                550    63,627     6,900    62,257    15,600    61,432    21,250    58,998    26,900    60,501    39,000    65,755    48,900    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             65,650   101,040    70,050    95,653    72,850    93,459    77,672    93,778    79,174    94,243    87,115    98,486    92,794   102,582    96,624   106,213   103,966   112,850   110,124   118,782   113,395   122,971   116,667   129,049   125,924   137,641
18400P                750    65,542     7,700    63,919    16,800    62,895    22,600    60,342    28,350    61,991    40,550    66,952    50,550    71,381    58,533    76,501    69,173    83,391    77,286    89,229    86,529    95,347   102,170   105,668   110,416   111,746

18500C             60,900   100,720    65,950    94,895    69,200    92,647    75,743    93,046    77,459    93,565    85,904    98,007    91,836   102,197       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                950    67,457     8,600    65,555    18,050    64,345    24,000    61,685    29,850    63,494    42,150    68,149    52,250    72,431       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             56,150   100,401    61,950    94,057    65,650    91,770    73,200    92,275    75,677    92,860    84,641    97,489    90,825   101,798    94,829   105,548   102,529   112,358   108,913   118,370   112,198   122,586   115,390   128,650   124,860   137,362
18600P              1,200    69,346     9,550    67,165    19,250    65,821    25,300    63,068    31,250    64,983    43,500    69,346    53,865    73,482    61,645    78,390    71,992    85,013    79,667    90,785    88,724    96,784   104,099   106,905   112,225   112,930

18700C             51,500    99,949    58,050    93,126    62,150    90,852    69,800    91,477    73,828    92,115    83,324    96,957    89,775   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,500    71,221    10,600    68,734    20,700    67,218    26,900    64,358    32,900    66,460    45,200    70,529    55,261    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             46,950    99,377    54,250    92,129    58,750    89,868    66,500    90,612    71,400    91,331    81,954    96,385    88,671   100,933    92,887   104,777   100,986   111,773   107,623   117,917   110,935   122,160   114,060   128,212   123,769   137,069
18800P              1,950    73,043    11,800    70,250    22,250    68,561    28,550    65,635    34,700    67,936    47,050    71,713    56,671    75,557    64,318    80,252    74,413    86,636    82,021    92,302    90,892    98,180   105,987   108,089   113,981   114,074

18900C             42,500    98,672    50,550    91,038    55,450    88,830    63,300    89,708    68,250    90,506    80,544    95,799    87,540   100,468       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,450    74,839    13,050    71,740    23,950    69,864    30,350    67,165    36,500    69,399    48,850    72,884    57,682    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             38,150    97,834    46,950    89,854    52,250    87,726    60,150    88,764    65,150    89,655    79,081    95,201    86,370    99,989    90,812   103,939    99,324   111,134   106,227   117,412   109,565   121,695   112,664   127,733   122,599   136,724
19000P              3,100    76,568    14,400    73,203    25,700    71,141    32,200    68,787    38,400    70,849    50,750    74,041    59,158    77,645    67,018    82,074    76,834    88,232    84,335    93,778    93,033    99,550   107,809   109,232   115,683   115,164

19100C             34,000    96,757    43,450    88,591    49,150    86,569    57,050    87,766    62,150    88,750    77,578    94,563    85,146    99,484       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,900    78,243    15,950    74,573    27,800    72,298    34,150    70,383    40,400    72,272    52,700    75,184    60,621    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             29,350    96,265    39,200    87,673    46,250    85,319    53,400    86,849    58,900    87,859    76,049    93,884    83,949    98,938    88,591   103,035    97,555   110,456   104,724   116,853   108,129   121,176   111,201   127,214   121,389   136,351
19200P              4,900    79,839    17,650    75,889    29,750    73,495    36,150    71,966    42,500    73,682    54,700    76,328    62,111    79,667    69,731    83,856    79,228    89,775    86,622    95,214    95,134   100,867   109,578   110,336   117,345   116,228

19300C             25,600    94,682    36,650    85,838    43,400    84,029    50,950    85,678    56,300    86,849    74,466    93,193    82,659    98,393       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,050    81,382    19,450    77,166    31,900    74,626    38,300    73,509    44,700    75,051    56,800    77,445    63,600    80,651       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             22,550    92,262    33,500    84,268    40,500    82,712    48,000    84,561    53,200    85,864    72,764    92,501    81,342    97,834    86,263   102,064    95,693   109,711   103,154   116,268   106,586   120,617   109,671   126,669   120,099   135,952
19400P              7,450    82,819    21,400    78,390    34,150    75,716    40,600    75,012    46,900    76,421    59,000    78,536    65,090    81,622    72,418    85,585    81,595    91,277    88,870    96,611    97,183   102,157   111,281   111,414   118,941   117,266

19500C             19,000    90,413    30,450    82,606    37,800    81,302    45,350    83,364    50,600    84,800    70,850    91,756    79,986    97,249       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,150    84,135    23,600    79,507    36,500    76,767    42,900    76,501    49,300    77,725    60,781    79,627    66,579    82,593       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             16,250    87,647    28,100    81,382    35,550    79,786    42,800    82,127    48,050    83,696    68,100    90,985    78,603    96,637    83,803   101,013    93,725   108,900   101,479   115,616   104,990   120,005   108,089   126,070   118,769   135,513
19600P             11,150    85,332    25,850    80,598    38,700    78,217    45,350    77,938    51,750    79,015    62,470    80,691    68,082    83,537    75,105    87,261    83,936    92,754    91,065    97,981    99,191   103,394   112,930   112,438   120,498   118,276

19700C             13,350    86,410    25,600    80,385    33,100    78,270    40,550    80,810    45,900    82,539    65,500    90,174    77,166    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             13,450    86,410    28,350    81,595    41,550    79,720    47,950    79,321    54,350    80,265    64,132    81,728    69,572    84,468       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             11,300    85,226    23,200    79,347    30,900    76,674    38,200    79,494    43,500    81,369    62,950    89,349    75,716    95,361    81,249    99,896    91,663   108,049    99,723   114,925   103,327   119,367   106,439   125,445   117,359   135,048
19800P             16,100    87,673    31,250    82,433    44,200    81,276    50,450    80,704    56,950    81,489    65,835    82,739    71,075    85,386    77,751    88,883    86,223    94,150    93,219    99,284   101,133   104,577   114,513   113,435   121,987   119,247

19900C              9,150    84,095    21,000    78,243    28,750    75,051    36,050    78,124    41,000    80,159    60,500    88,498    74,253    94,682       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             19,050    90,280    33,700    83,457    47,000    82,765    53,200    82,021    59,700    82,659    67,457    83,763    72,564    86,277       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              7,500    82,752    18,950    77,060    26,700    73,376    33,900    76,727    38,850    78,922    58,050    87,620    72,764    93,991    78,603    98,699    89,509   107,131    97,901   114,180   101,598   118,689   104,737   124,793   115,896   134,556
20000P             22,250    92,581    36,650    84,415    49,950    84,175    56,050    83,271    62,500    83,803    69,120    84,747    74,027    87,154    80,345    90,440    88,458    95,520    95,307   100,548   103,021   105,721   116,029   114,393   123,424   120,178

20200C              4,750    79,866    15,400    74,506    22,950    69,918    29,850    73,815    34,900    76,355    53,450    85,785    68,650    92,554       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             29,500    96,132    42,900    87,793    56,250    86,769    62,050    85,638    67,936    86,024    72,418    86,636    77,020    88,684       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,950    76,594    12,500    71,687    19,700    66,992    26,300    70,809    31,200    73,682    49,200    83,856    64,100    91,025    72,600    96,119    85,000   105,149    94,044   112,571    97,941   117,199   101,159   123,370   112,823   133,452
20400P             37,800    98,340    50,050    90,466    62,950    89,096    68,450    87,806    71,926    88,006    75,637    88,418    79,813    90,267    85,359    93,352    92,754    98,087    99,297   102,928   106,586   107,889   118,862   116,202   126,110   121,961

20600C              1,800    73,056    10,050    68,707    16,800    64,332    23,150    67,723    27,800    70,942    45,050    81,848    59,700    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             46,500   100,042    57,500    92,860    71,200    90,586    73,469    89,735    75,716    89,814    78,749    90,001    82,539    91,823       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,050    69,372     8,000    65,582    14,350    61,565    20,250    64,571    24,800    68,149    41,300    79,760    55,500    87,753    64,200    93,299    80,252   102,955    89,934   110,789    94,044   115,537    97,382   121,801   109,538   132,228
20800P             55,900   100,827    65,450    94,802    76,674    92,381    77,352    91,291    79,161    91,251    81,715    91,570    85,159    93,259    90,014    95,972    96,744   100,428   102,995   105,136   109,871   109,884   121,415   117,851   128,557   123,596

21000C                600    65,555     6,300    62,350    12,200    58,719    17,750    61,419    21,950    65,276    37,800    77,618    51,600    86,024       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             65,350   101,545    73,850    96,345    80,757    93,937    81,010    92,860    82,433    92,740    84,494    92,927    87,673    94,616       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                350    61,672     4,950    58,998    10,300    55,846    15,300    58,174    19,450    62,416    34,550    75,411    47,900    84,228    56,600    90,240    74,600   100,574    85,598   108,820    89,947   113,741    93,459   120,099   106,080   130,885
21200P             75,050   101,944    82,832    97,223    84,455    95,307    84,348    94,257    85,452    94,097    87,128    94,270    90,054    95,893    94,243    98,313   100,375   102,543   106,373   107,131   112,850   111,693   123,663   119,354   130,739   125,113

21400C                200    57,735     3,850    55,594     8,700    52,920    13,400    55,062    17,150    59,504    31,350    73,123    44,450    82,380       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             85,250   101,678    87,088    98,313    87,700    96,464    87,381    95,494    88,205    95,321    89,602    95,507    92,302    97,076       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    53,785     2,950    52,149     7,350    49,994    11,650    51,963    15,200    56,684    28,550    70,822    41,200    80,491    49,700    86,982    68,050    98,114    81,090   106,692    85,652   111,773    89,376   118,263   102,449   129,422
21600P             95,150   101,811    90,626    99,164    90,533    97,475    90,054    96,571    90,692    96,411    91,889    96,637    94,403    98,180    98,273   100,654   103,899   104,710   109,419   108,953   115,497   113,355   125,631   120,697   132,667   126,483

21800C                 50    49,821     2,250    48,678     6,200    47,082    10,150    48,944    13,450    53,878    25,950    68,495    37,300    78,363       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,085   101,878    93,565    99,869    92,953    98,326    92,408    97,528    92,887    97,369    93,964    97,675    96,358    99,204       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    45,858     1,700    45,233     5,250    44,209     8,800    45,991    11,850    51,098    23,600    66,167    34,300    76,328    43,050    83,457    60,950    95,374    74,550   104,405    80,050   109,671    83,050   116,308    98,659   127,826
22000P             99,896   101,878    95,839   100,388    94,975    99,045    94,430    98,353    94,789    98,207    95,853    98,606    98,140   100,149   101,625   102,503   106,838   106,439   112,105   110,576   117,824   114,832   127,294   121,907   134,330   127,733

22200C                 50    41,934     1,350    41,868     4,400    41,389     7,650    43,158    10,500    48,438    21,400    63,813    31,450    74,227       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    97,635   100,800    96,664    99,643    96,185    99,058    96,464    98,952    97,542    99,457    99,776   101,013       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    38,131     1,000    38,530     3,650    38,623     6,500    40,232     9,250    45,791    19,450    61,485    28,800    72,112    37,100    79,760    54,400    92,461    67,800   101,957    73,400   107,424    76,800   114,233    94,300   126,123
22400P            101,944   101,944    98,885   101,080    98,007   100,122    97,608    99,656    97,861    99,577    99,031   100,202   101,226   101,798   104,405   104,059   109,339   107,942   114,419   112,025   119,806   116,135   128,650   122,958   135,726   128,850

22600C                 50    34,460       750    35,284     3,000    35,896     5,500    37,678     8,050    43,131    17,600    59,145    26,300    69,944       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944    99,962   101,359    99,098   100,534    98,792   100,162    99,058   100,135   100,321   100,880   102,516   102,503       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    31,002       550    32,146     2,450    33,263     4,500    35,151     6,950    40,498    15,750    56,711    23,950    67,736    31,700    75,889    48,350    89,389    61,500    99,377    67,150   105,043    70,900   112,039    88,000   124,315
22800P            101,944   101,944   100,548   101,492    99,962   100,880    99,750   100,587   100,002   100,587   101,425   101,465   103,646   103,128   106,626   105,362   111,414   109,232   116,348   113,276   121,442   117,279   129,714   123,876   136,857   129,834

23000C                 50    27,783       400    29,127     1,950    30,656     3,800    32,771     5,800    37,652    13,650    53,971    21,750    65,502       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,053   101,625   100,561   101,119   100,494   100,920   100,787   100,986   102,343   101,971   104,617   103,686       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    24,844       300    26,294     1,550    28,156     3,150    30,430     5,000    35,218    12,100    51,510    19,700    63,254    26,900    71,873    42,800    86,184    55,650    96,664    61,250   102,543    65,350   109,738    82,000   122,386
23200P            101,944   101,944   101,359   101,705   101,066   101,346   101,093   101,226   101,385   101,306   103,101   102,410   105,429   104,178   108,288   106,400   113,050   110,310   117,917   114,353   122,745   118,263   130,473   124,647   137,708   130,699

23400C                 50    22,184       200    23,461     1,250    25,815     2,650    28,222     4,250    32,784    10,700    49,077    17,800    60,993       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,625   101,798   101,412   101,518   101,505   101,452   101,864   101,572   103,700   102,782   106,080   104,604       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    19,790       150    20,974     1,000    23,567     2,200    26,081     3,600    30,443     9,450    46,696    16,050    58,719    22,650    67,763    37,700    82,859    50,200    93,844    55,800    99,936    60,050   107,331    76,300   120,365
23600P            101,944   101,944   101,745   101,838   101,665   101,638   101,824   101,625   102,210   101,798   104,139   103,088   106,599   104,963   109,405   107,198   114,260   111,188   119,101   115,244   123,716   119,074   130,965   125,286   138,306   131,430

23800C                 50    17,649       100    18,500       800    21,452     1,800    23,993     3,050    28,235     8,300    44,315    14,450    56,458       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,851   101,878   101,838   101,745   102,050   101,784   102,449   101,971   104,458   103,327   106,971   105,256       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    15,773        50    15,853       650    19,511     1,500    22,064     2,600    26,201     7,300    42,014    12,950    54,184    18,900    63,574    33,050    79,414    45,150    90,905    50,650    97,209    55,100   104,830    70,850   118,237
24000P            101,944   101,944   101,917   101,917   101,931   101,811   102,183   101,891   102,596   102,090   104,671   103,527   107,224   105,495   110,030   107,769   115,071   111,879   119,952   115,976   124,355   119,739   131,164   125,791   138,652   132,042

24200C                 50    14,098        50    14,284       500    17,569     1,250    20,255     2,200    24,219     6,350    39,700    11,600    51,949       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,917   101,917   102,011   101,878   102,277   101,957   102,689   102,197   104,777   103,673   107,357   105,681       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,635        50    12,887       400    15,853     1,000    18,433     1,850    22,330     5,550    37,506    10,350    49,702    15,650    59,371    28,800    75,863    40,500    87,886    45,850    94,390    50,450   102,250    65,700   116,015
24400P            101,944   101,944   101,931   101,917   102,037   101,904   102,316   102,037   102,729   102,277   104,804   103,779   107,397   105,828   110,217   108,142   115,483   112,398   120,444   116,547   124,687   120,258   131,111   126,177   138,745   132,534

24600C                 50    11,344        50    11,650       300    14,137       -         -       1,550    20,548     4,800    35,298     9,200    47,481       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,931   101,917   102,064   101,944       -         -     102,729   102,316   104,750   103,846   107,344   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,573       250    12,768       -         -       1,300    18,899     4,150    33,183     8,150    45,273    12,850    55,155    25,000    72,272    36,200    84,774    41,400    91,477    46,100    99,577    60,800   113,701
24800P            101,944   101,944   101,944   101,944   102,064   101,957       -         -     102,702   102,356   104,657   103,886   107,211   105,974   110,044   108,315   115,550   112,730   120,631   116,973   124,740   120,644   130,818   126,429   138,599   132,920

25000C                 50    10,201        50    10,201       200    11,424       -         -       1,050    17,157     3,600    31,201     7,200    43,105       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944   102,050   101,971       -         -     102,649   102,370   104,524   103,899   107,025   105,987       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -         900    15,853     3,050    29,113     6,350    40,977    10,400    50,925    21,600    68,641    32,200    81,582    37,300    88,511    42,000    96,837    56,150   111,294
25200P            101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,370   104,338   103,873   106,785   105,961   109,565   108,341   115,311   112,917   120,537   117,239   124,527   120,883   130,300   126,576   138,226   133,186

25400C                 50    10,201        50    10,201       -         -         -         -         750    14,497     2,650    27,331     5,550    38,836       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,370   104,165   103,846   106,493   105,907       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         600    13,087     2,250    25,469     4,850    36,774     8,350    46,789    18,550    64,970    28,600    78,350    33,500    85,479    38,150    94,004    51,800   108,820
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,356   103,966   103,779   106,187   105,841   108,873   108,222   114,805   112,943   120,178   117,385   124,062   121,003   129,568   126,602   137,641   133,332

25800C                 50    10,201        50    10,201       -         -         -         -         500    11,956     1,900    23,674     4,250    34,819       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,343   103,753   103,713   105,868   105,735       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         400    10,773     1,600    21,971     3,650    32,757     6,650    42,772    15,800    61,259    25,300    75,078    30,000    82,393    34,600    91,144    47,650   106,267
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,316   103,553   103,633   105,508   105,615   108,062   107,982   114,087   112,863   119,606   117,399   123,397   121,003   128,664   126,522   136,857   133,385

26200C                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,350    20,388     3,200    30,975       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,290   103,354   103,540   105,203   105,495       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,150    18,965     2,750    29,100     5,200    38,809    13,400    57,575    22,300    71,793    26,750    79,241    31,300    88,232    43,750   103,646
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,250   103,194   103,460   104,857   105,336   107,184   107,663   113,209   112,651   118,835   117,306   122,546   120,897   127,600   126,350   135,899   133,332

26600C                 50    10,201        50    10,201       -         -         -         -         200    10,201       950    17,462     2,350    27,291       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,223   103,008   103,354   104,524   105,176       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         150    10,201       800    16,159     2,000    25,536     4,050    35,085    11,300    53,944    19,600    68,495    23,800    76,089    28,250    85,279    40,100   100,960
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,223   102,875   103,261   104,218   105,003   106,320   107,277   112,212   112,345   117,917   117,106   121,535   120,697   126,416   126,084   134,768   133,186

27000C                 50    10,201        50    10,201       -         -         -         -         100    10,201       650    14,776     1,700    23,860       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,197   102,715   103,154   103,926   104,830       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -          50    10,201       550    13,685     1,450    22,317     3,100    31,494     9,450    50,340    17,100    65,143    21,100    72,910    25,400    82,287    36,650    98,220
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,157   102,609   103,075   103,673   104,657   105,495   106,838   111,148   111,959   116,867   116,813   120,418   120,391   125,099   125,724   133,505   132,946

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         350    11,291     1,000    19,178     2,350    28,129     7,850    46,816    14,900    61,858    18,650    69,731    22,800    79,281    33,450    95,440
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,875   103,194   104,285   104,750   106,386   110,070   111,493   115,763   116,441   119,194   120,005   123,729   125,299   132,122   132,627

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       700    16,505     1,750    24,937     6,500    43,424       -         -      16,400    66,526    20,350    76,222       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,729   102,835   103,952   104,112   105,907   109,020   110,988       -         -     117,917   119,540   122,266   124,780       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       500    14,270     1,250    21,798     5,300    40,033       -         -      14,400    63,374    18,150    73,189       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,556   102,596   103,673   103,540   105,402   107,982   110,416       -         -     116,614   119,021   120,790   124,222       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       300    11,704       900    19,072     4,300    36,801       -         -      12,600    60,249    16,150    70,184       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,436   102,343   103,314   103,114   104,950   107,025   109,831       -         -     115,311   118,449   119,314   123,596       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       650    16,664     3,500    33,808       -         -      10,950    57,123    14,300    67,151       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,210   103,075   102,795   104,551   106,200   109,259       -         -     113,994   117,811   117,824   122,905       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       450    14,377     2,750    30,696       -         -       9,500    54,064    12,600    64,106       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,144   102,915   102,543   104,152   105,375   108,621       -         -     112,744   117,146   116,348   122,173       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       300    12,236     2,200    27,983       -         -       8,200    51,058    11,100    61,153       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,729   102,343   103,766   104,737   108,049       -         -     111,533   116,441   114,951   121,429       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,700    25,216       -         -       7,000    48,013     9,700    58,160       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,516       -         -     104,139   107,424       -         -     110,336   115,696   113,582   120,617       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,350    22,889       -         -       6,000    45,166     8,450    55,221       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     103,700   106,905       -         -     109,286   114,965   112,278   119,793       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    20,322       -         -       5,100    42,347     7,350    52,375       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,261   106,306       -         -     108,301   114,220   111,081   118,955       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    18,088       -         -       4,300    39,580     6,350    49,529       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,928   105,774       -         -     107,384   113,449   109,964   118,104       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    16,425       -         -       3,650    37,027     5,500    46,855       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,402       -         -     106,612   112,730   108,966   117,266       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,603       -         -       3,050    34,460     4,700    44,116       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,963       -         -     105,881   111,986   108,009   116,401       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,515       -         -       2,550    32,053     4,000    41,469       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,458       -         -     105,269   111,267   107,144   115,537       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,733       -         -       2,100    29,659     3,400    38,929       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,045       -         -     104,697   110,549   106,386   114,699       -         -  



Back to Top



PHT (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,761    24,408    25,337    26,162    26,888    27,786

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000     9,851     6,250    12,399     8,850    14,526

2750C                 -         -      20,799    20,797       -         -         -         -      21,354    21,491    22,221    22,530       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         850     4,488     2,150     7,006       -         -         -         -         -         -         -         -  

2800C                 -         -      20,801    20,797       -         -         -         -      21,418    21,547    22,310    22,607       -         -      24,108    24,690    25,763    26,501    27,336    28,146
2800P                 -         -          50     2,077       -         -         -         -       1,050     5,006     2,400     7,473       -         -       4,900    10,895     7,450    13,447    10,250    15,530

2850C                 -         -      20,801    20,798       -         -         -         -      21,459    21,587    22,407    22,692       -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,308       -         -         -         -       1,200     5,446     2,750     8,007       -         -         -         -         -         -         -         -  

2900C                 -         -      20,801    20,798       -         -         -         -      21,504    21,631    22,488    22,765       -         -      24,416    24,945    26,134    26,806    27,727    28,475
2900P                 -         -         100     2,887       -         -         -         -       1,450     5,999     3,100     8,529       -         -       5,950    11,951     8,800    14,482    11,800    16,514

2950C                 -         -      20,789    20,793       -         -         -         -      21,531    21,665    22,556    22,833       -         -         -         -         -         -         -         -  
2950P                 -         -         150     3,432       -         -         -         -       1,700     6,536     3,500     9,067       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,767    20,783    20,979    21,035    21,241    21,343    21,539    21,689    22,604    22,890    23,664    24,062    24,662    25,166    26,435    27,073    28,051    28,766
3000P                  50     3,604       200     3,987       750     4,629     1,350     5,977     1,950     7,066     3,900     9,597     5,650    11,327     7,150    13,003    10,300    15,493    13,500    17,472

3050C              20,774    20,774    20,734    20,771    20,939    21,028    21,216    21,349    21,528    21,705    22,635    22,938    23,733    24,138       -         -         -         -         -         -  
3050P                  50     4,200       250     4,571       950     5,229     1,600     6,548     2,250     7,631     4,350    10,139     6,200    11,846       -         -         -         -         -         -  

3100C              20,774    20,774    20,661    20,744    20,875    21,011    21,162    21,342    21,490    21,709    22,643    22,975    23,780    24,202    24,825    25,344    26,650    27,295    28,294    29,017
3100P                  50     4,881       350     5,238     1,150     5,814     1,900     7,156     2,600     8,220     4,850    10,690     6,750    12,355     8,500    14,040    11,900    16,469    14,837    18,392

3150C              20,774    20,774    20,563    20,709    20,785    20,984    21,080    21,323    21,418    21,701    22,624    23,001    23,808    24,256       -         -         -         -         -         -  
3150P                  50     5,647       450     5,921     1,350     6,395     2,200     7,752     3,000     8,829     5,350    11,231     7,400    12,878       -         -         -         -         -         -  

3200C              20,774    20,774    20,400    20,654    20,634    20,936    20,958    21,289    21,314    21,680    22,575    23,014    23,809    24,299    24,893    25,477    26,774    27,473    28,454    29,226
3200P                  50     6,493       600     6,647     1,650     7,074     2,550     8,375     3,500     9,473     5,950    11,791     8,050    13,389    10,000    15,051    13,596    17,411    16,152    19,278

3250C              20,504    20,720    20,197    20,591    20,443    20,874    20,789    21,238    21,161    21,639    22,496    23,012    23,784    24,331       -         -         -         -         -         -  
3250P                  50     7,404       750     7,389     2,000     7,777     2,950     9,018     3,950    10,077     6,700    12,371     8,750    13,898       -         -         -         -         -         -  

3300C              20,418    20,718    19,907    20,500    20,189    20,791    20,567    21,168    20,970    21,583    22,382    22,997    23,731    24,348    24,853    25,558    26,799    27,605    28,525    29,394
3300P                  50     8,360     1,000     8,158     2,400     8,496     3,500     9,718     4,550    10,723     7,300    12,902     9,450    14,395    11,600    16,025    14,937    18,315    17,440    20,122

3350C              20,044    20,662    19,516    20,382    19,848    20,677    20,287    21,076    20,718    21,503    22,229    22,965    23,650    24,352       -         -         -         -         -         -  
3350P                 100     9,329     1,200     8,938     2,800     9,202     4,000    10,375     5,050    11,324     7,950    13,434    10,200    14,890       -         -         -         -         -         -  

3400C              19,562    20,605    19,012    20,231    19,448    20,544    19,944    20,960    20,419    21,405    22,038    22,917    23,535    24,344    24,695    25,587    26,722    27,690    28,505    29,519
3400P                 150    10,300     1,500     9,726     3,150     9,884     4,500    11,024     5,700    11,952     8,650    13,963    11,000    15,378    13,273    16,965    16,265    19,175    18,703    20,927

3450C              18,600    20,547    18,356    20,027    18,951    20,374    19,527    20,814    20,056    21,281    21,805    22,850    23,388    24,320       -         -         -         -         -         -  
3450P                 250    11,257     1,850    10,513     3,650    10,628     5,000    11,670     6,150    12,536     9,500    14,497    12,061    15,873       -         -         -         -         -         -  

3500C              16,250    20,379    17,578    19,785    18,369    20,173    19,049    20,648    19,641    21,137    21,532    22,768    23,207    24,281    24,413    25,562    26,540    27,726    28,395    29,600
3500P                 350    12,213     2,250    11,298     4,200    11,378     5,650    12,342     6,850    13,157    10,300    15,013    12,746    16,340    14,630    17,861    17,563    19,989    19,920    21,689

3550C              13,950    20,153    16,668    19,501    17,766    20,028    18,494    20,448    19,158    20,966    21,213    22,665    22,993    24,229       -         -         -         -         -         -  
3550P                 500    13,151     2,800    12,044     4,900    12,145     6,400    13,014     7,700    13,778    11,050    15,517    13,414    16,795       -         -         -         -         -         -  

3600C              11,750    19,819    15,050    19,140    16,960    19,758    17,869    20,218    18,613    20,762    20,851    22,543    22,741    24,159    24,007    25,480    26,254    27,714    28,196    29,640
3600P                 800    14,028     3,400    12,777     5,650    12,901     7,300    13,679     8,550    14,381    11,950    16,015    14,068    17,239    15,965    18,710    18,808    20,755    21,089    22,405

3650C               9,450    19,570    12,950    18,834    15,900    19,421    17,158    20,012    18,004    20,559    20,447    22,403    22,457    24,075       -         -         -         -         -         -  
3650P               1,200    14,866     4,050    13,496     6,550    13,643     8,200    14,320     9,450    14,969    12,862    16,502    14,725    17,671       -         -         -         -         -         -  

3700C               7,550    18,907    11,250    18,351    14,350    19,049    16,357    19,710    17,331    20,299    19,987    22,250    22,136    23,974    23,478    25,340    25,868    27,654    27,908    29,637
3700P               1,750    15,644     4,900    14,145     7,500    14,361     9,150    14,943    10,450    15,539    13,604    16,974    15,381    18,091    17,271    19,503    20,000    21,472    22,196    23,078

3750C               5,800    18,081     9,850    17,742    12,850    18,637    15,150    19,371    16,610    20,011    19,484    22,068    21,782    23,857       -         -         -         -         -         -  
3750P               2,550    16,323     5,900    14,737     8,500    15,055    10,250    15,541    11,500    16,091    14,340    17,429    16,030    18,498       -         -         -         -         -         -  

3800C               4,350    17,320     8,450    17,102    11,500    18,173    13,850    18,989    15,868    19,689    18,944    21,865    21,391    23,724    22,832    25,143    25,388    27,548    27,538    29,595
3800P               3,600    16,901     7,000    15,292     9,750    15,696    11,450    16,107    12,700    16,613    15,088    17,860    16,671    18,891    18,509    20,243    21,124    22,139    23,236    23,707

3850C               3,200    16,781     7,200    16,389    10,250    17,665    12,600    18,578    14,750    19,343    18,417    21,636    20,947    23,575       -         -         -         -         -         -  
3850P               4,850    17,400     8,250    16,019    10,950    16,319    12,650    16,651    13,742    17,114    15,781    18,287    17,305    19,266       -         -         -         -         -         -  

3900C               2,250    16,163     6,100    15,612     9,100    17,117    11,450    18,135    13,550    18,973    17,820    21,394    20,451    23,408    22,074    24,890    24,817    27,395    27,088    29,512
3900P               6,450    18,018     9,650    16,751    12,300    16,892    13,793    17,154    14,594    17,577    16,484    18,682    17,912    19,632    19,678    20,927    22,169    22,756    24,203    24,293

3950C               1,600    15,425     5,150    14,788     8,100    16,533    10,350    17,665    12,400    18,576    17,232    21,135    19,956    23,221       -         -         -         -         -         -  
3950P               8,250    18,820    11,150    17,419    13,800    17,407    14,672    17,627    15,410    18,014    17,159    19,057    18,509    19,972       -         -         -         -         -         -  

4000C               1,050    14,647     4,300    13,927     7,200    15,924     9,400    17,168    11,350    18,155    16,557    20,853    19,445    23,020    21,252    24,587    24,183    27,201    26,580    29,393
4000P              10,200    19,459    12,850    17,977    14,856    17,871    15,515    18,062    16,191    18,415    17,806    19,418    19,080    20,301    20,761    21,534    23,127    23,310    25,089    24,821

4050C                 700    13,790     3,600    13,072     6,350    15,291     8,500    16,652    10,400    17,715    15,900    20,561    18,919    22,805       -         -         -         -         -         -  
4050P              12,350    19,874    14,600    18,489    15,759    18,299    16,309    18,455    16,924    18,787    18,424    19,758    19,630    20,666       -         -         -         -         -         -  

4100C                 450    12,894     2,950    12,394     5,600    14,643     7,650    16,115     9,600    17,266    14,850    20,247    18,350    22,572    20,356    24,236    23,485    26,968    26,013    29,238
4100P              14,550    20,229    16,089    18,907    16,597    18,693    17,047    18,818    17,610    19,132    19,005    20,063    20,160    20,951    21,733    22,081    23,989    23,817    25,888    25,307

4150C                 300    11,959     2,450    11,682     4,900    13,976     6,850    15,557     8,750    16,791    13,950    19,924    17,779    22,326       -         -         -         -         -         -  
4150P              16,900    20,411    17,071    19,282    17,423    19,117    17,776    19,213    18,230    19,429    19,551    20,354    20,658    21,229       -         -         -         -         -         -  

4200C                 200    11,011     2,000    10,967     4,300    13,310     6,150    14,993     8,000    16,308    13,100    19,588    17,200    22,068    19,414    23,841    22,731    26,695    25,397    29,051
4200P              18,923    20,532    17,913    19,588    18,107    19,414    18,400    19,505    18,818    19,731    20,037    20,601    21,127    21,490    22,590    22,568    24,755    24,275    26,603    25,748

4250C                 150    10,056     1,650    10,244     3,800    12,658     5,550    14,431     7,150    15,780    12,200    19,230    16,300    21,798       -         -         -         -         -         -  
4250P              19,771    20,652    18,597    19,827    18,710    19,678    18,957    19,770    19,332    19,985    20,499    20,849    21,565    21,737       -         -         -         -         -         -  

4300C                 100     9,113     1,350     9,529     3,350    12,012     5,000    13,867     6,500    15,272    11,350    18,858    15,450    21,518    18,441    23,408    21,943    26,392    24,739    28,834
4300P              20,277    20,713    19,201    20,055    19,233    19,910    19,448    20,005    19,803    20,225    20,918    21,076    21,966    21,962    23,328    22,997    25,422    24,683    27,234    26,149

4350C                  50     8,171     1,100     8,824     2,850    11,312     4,400    13,261     5,900    14,756    10,600    18,483    14,600    21,222       -         -         -         -         -         -  
4350P              20,398    20,714    19,648    20,218    19,676    20,110    19,876    20,213    20,206    20,430    21,295    21,282    22,337    22,173       -         -         -         -         -         -  

4400C                  50     7,299       900     8,139     2,500    10,683     3,900    12,669     5,450    14,276     9,900    18,099    13,800    20,918    17,400    22,937    21,125    26,057    24,049    28,589
4400P              20,774    20,774    19,988    20,346    20,044    20,283    20,239    20,395    20,552    20,609    21,640    21,476    22,675    22,369    23,954    23,373    25,996    25,045    27,781    26,508

4450C                  50     6,498       700     7,457     2,150    10,036     3,500    12,112     4,850    13,718     9,100    17,675    13,300    20,644       -         -         -         -         -         -  
4450P              20,774    20,774    20,277    20,466    20,341    20,428    20,560    20,564    20,859    20,775    21,934    21,644    22,983    22,552       -         -         -         -         -         -  

4500C                  50     5,776       550     6,802     1,850     9,408     3,100    11,535     4,300    13,153     8,450    17,266    12,700    20,349    15,950    22,439    20,286    25,694    23,334    28,319
4500P              20,774    20,774    20,476    20,553    20,572    20,545    20,806    20,696    21,101    20,910    22,196    21,800    23,257    22,720    24,468    23,695    26,480    25,365    28,249    26,830

4550C                  50     5,132       450     6,199     1,550     8,754     2,800    11,013     3,900    12,644     7,750    16,823    12,000    20,024       -         -         -         -         -         -  
4550P              20,774    20,774    20,600    20,611    20,765    20,654    20,998    20,806    21,307    21,032    22,418    21,937    23,498    22,870       -         -         -         -         -         -  

4600C                  50     4,564       350     5,601     1,400     8,268     2,450    10,436     3,550    12,152     7,250    16,422    11,350    19,697    14,600    21,914    19,437    25,307    22,591    28,024
4600P              20,774    20,774    20,697    20,664    20,884    20,725    21,156    20,904    21,468    21,135    22,603    22,056    23,705    23,005    24,878    23,969    26,876    25,643    28,645    27,118

4650C                  50     4,068       250     4,995     1,200     7,708     2,150     9,880     3,200    11,644     6,750    16,010    10,700    19,355       -         -         -         -         -         -  
4650P              20,774    20,774    20,770    20,713    20,978    20,787    21,269    20,983    21,599    21,226    22,758    22,164    23,888    23,130       -         -         -         -         -         -  

4700C                  50     3,633       200     4,486     1,000     7,126     1,900     9,356     2,900    11,160     6,250    15,583    10,100    19,012    13,350    21,365    18,450    24,900    21,839    27,709
4700P              20,774    20,774    20,799    20,736    21,044    20,843    21,343    21,043    21,682    21,291    22,879    22,256    24,039    23,239    25,192    24,199    27,191    25,884    28,968    27,372

4750C                  50     3,255       150     3,983       850     6,608     1,650     8,813     2,600    10,659     5,900    15,209     9,500    18,657       -         -         -         -         -         -  
4750P              20,774    20,774    20,817    20,755    21,079    20,881    21,394    21,093    21,742    21,349    22,970    22,333    24,166    23,338       -         -         -         -         -         -  

4800C                  50     2,927       100     3,461       750     6,181       -         -       2,300    10,142     5,450    14,778     8,950    18,302    12,250    20,809    17,200    24,468    21,089    27,376
4800P              20,774    20,774    20,819    20,757    21,093    20,903       -         -      21,778    21,397    23,036    22,399    24,264    23,423    25,414    24,382    27,436    26,091    29,224    27,592

4850C                  50     2,640        50     2,868       600     5,624       -         -       2,050     9,655     5,050    14,358     8,450    17,949       -         -         -         -         -         -  
4850P              20,774    20,774    20,823    20,774    21,093    20,928       -         -      21,789    21,430    23,076    22,453    24,337    23,495       -         -         -         -         -         -  

4900C                  50     2,390        50     2,612       500     5,167       -         -       1,850     9,211     4,650    13,923     7,950    17,586    11,200    20,231    16,050    24,022    20,330    27,025
4900P              20,774    20,774    20,823    20,774    21,083    20,940       -         -      21,784    21,451    23,095    22,496    24,389    23,559    25,562    24,533    27,610    26,264    29,420    27,783

4950C                  50     2,170        50     2,387       450     4,846       -         -       1,650     8,756     4,300    13,504     7,450    17,210       -         -         -         -         -         -  
4950P              20,774    20,774    20,813    20,786    21,071    20,944       -         -      21,764    21,466    23,092    22,528    24,420    23,614       -         -         -         -         -         -  

5000C                  50     2,077        50     2,189       350     4,353       -         -       1,450     8,283     3,950    13,071     7,000    16,841    10,200    19,632    14,950    23,556    19,250    26,657
5000P              20,774    20,774    20,813    20,786    21,040    20,948       -         -      21,729    21,474    23,072    22,552    24,430    23,658    25,642    24,651    27,725    26,409    29,563    27,949

5100C                  50     2,077        50     2,077       250     3,674       -         -       1,150     7,448     3,350    12,237     6,200    16,115       -         -         -         -         -         -  
5100P              20,774    20,774    20,811    20,786    20,992    20,942       -         -      21,643    21,468    22,989    22,572    24,400    23,715       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       200     3,203       -         -         900     6,651     2,850    11,439     5,450    15,369     8,500    18,432    13,050    22,615    17,150    25,880
5200P              20,774    20,774    20,774    20,774    20,960    20,932       -         -      21,535    21,444    22,864    22,563    24,308    23,740    25,623    24,791    27,789    26,609    29,696    28,205

5300C                  50     2,077        50     2,077       -         -         -         -         700     5,914     2,400    10,643       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,423    21,407    22,705    22,530       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         550     5,261     2,000     9,856       -         -       7,100    17,242    11,350    21,629    15,300    25,067
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,321    21,363    22,523    22,475       -         -      25,436    24,829    27,681    26,717    29,661    28,367

5500C                  50     2,077        50     2,077       -         -         -         -         400     4,559     1,650     9,083       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,204    21,303    22,328    22,403       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         300     3,978     1,400     8,422       -         -       5,900    16,049     9,850    20,620    13,700    24,240
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,113    21,248    22,160    22,330       -         -      25,131    24,791    27,441    26,744    29,498    28,454

5700C                  50     2,077        50     2,077       -         -         -         -         250     3,585     1,150     7,725       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,063    21,209    21,975    22,238       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         200     3,186       950     7,086       -         -       4,900    14,888     8,600    19,632    12,250    23,389
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,011    21,166    21,809    22,145       -         -      24,759    24,691    27,118    26,709    29,236    28,476

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



SWA (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 11/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top