Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.70C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.75C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.80C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.85C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.90C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.95C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -  
5.95P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -  

6.00C              16,465    16,465    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,737    13,734    13,764    13,862    13,921       -         -  
6.00P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        20     1,371       190     1,371       -         -  

6.05C              16,465    16,465    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,732    13,750    13,753    13,792    13,925    13,980       -         -  
6.05P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        20     1,371        40     1,371       310     1,552       -         -  

6.10C              16,465    16,465    13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,748    13,770    13,793    13,837    13,998    14,043    14,129    14,188
6.10P                  10     1,371        10     1,371        10     1,371       -         -          10     1,371        10     1,371        40     1,371        90     1,371       490     2,020       750     2,572

6.15C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,729    13,780    13,801    13,847    13,889    14,070    14,100    14,216    14,256
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        90     1,371       180     1,371       740     2,554     1,080     3,150

6.20C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,729    13,737    13,820    13,835    13,915    13,946    14,131    14,148    14,289    14,312
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       180     1,371       340     1,840     1,080     3,156     1,520     3,791

6.25C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,741    13,749    13,858    13,866    13,978    13,992    14,169    14,177    14,333    14,346
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        40     1,371       320     1,718       580     2,463     1,540     3,825     2,090     4,484

6.30C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,765    13,768    13,885    13,885    14,018    14,022    14,167    14,180    14,333    14,352
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       100     1,371       550     2,326       940     3,184     2,140     4,548     2,810     5,216

6.35C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,718    13,781    13,780    13,877    13,881    14,008    14,019    14,108    14,147    14,277    14,320
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       210     1,460       890     3,029     1,460     3,992     2,900     5,309     3,568     5,967

6.40C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,722    13,721    13,772    13,773    13,809    13,839    13,925    13,971    13,979    14,068    14,152    14,245
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       410     2,113     1,380     3,825     2,160     4,854     3,686     6,094     4,353     6,733

6.45C              16,465    16,465    13,712    13,712    13,712    13,712    13,714    13,713    13,718    13,717    13,699    13,729    13,651    13,746    13,742    13,865    13,768    13,939    13,950    14,123
6.45P                  10     1,371        10     1,371        10     1,371        10     1,371        80     1,371       740     2,907     2,060     4,696     3,080     5,752     4,510     6,888     5,185     7,494

6.50C              16,465    16,465    13,712    13,712    13,708    13,709    13,705    13,706    13,676    13,692    13,522    13,628    13,382    13,588    13,451    13,691    13,468    13,756    13,668    13,947
6.50P                  10     1,371        10     1,371        10     1,371        40     1,371       190     1,767     1,250     3,821     2,960     5,612     4,088     6,653     5,385     7,674     6,055     8,239

6.55C              16,465    16,465    13,712    13,712    13,697    13,704    13,648    13,677    13,551    13,625    13,206    13,450    12,990    13,355    13,041    13,444    13,079    13,512    13,305    13,720
6.55P                  10     1,371        10     1,371        20     1,371       120     1,877       400     2,557     1,980     4,817     3,974     6,542     5,083     7,543     6,290     8,438     6,937     8,958

6.60C              16,465    16,465    13,712    13,712    13,629    13,676    13,475    13,596    13,269    13,484    12,726    13,177    12,467    13,040    12,523    13,124    12,603    13,210    12,863    13,438
6.60P                  10     1,371        10     1,481        70     2,131       300     2,814       780     3,496     2,980     5,862     4,980     7,463     6,114     8,398     7,208     9,173     7,817     9,643

6.65C              16,465    16,465    13,649    13,695    13,403    13,588    13,101    13,426    12,769    13,234    12,076    12,798    11,823    12,641    11,904    12,732    12,048    12,850    12,353    13,104
6.65P                  10     1,732        20     2,399       210     3,263       640     3,903     1,390     4,532     4,200     6,916     6,040     8,356     7,147     9,202     8,113     9,864     8,670    10,284

6.70C              16,465    16,465    13,430    13,640    12,881    13,385    12,423    13,111    12,007    12,841    11,273    12,310    11,074    12,161    11,207    12,274    11,426    12,435    11,783    12,724
6.70P                  10     2,883        80     3,791       520     4,572     1,250     5,099     2,310     5,681     5,363     7,940     7,115     9,195     8,148     9,941     8,981    10,505     9,481    10,876

6.75C              16,465    16,465    12,754    13,459    11,936    12,996    11,410    12,611    10,980    12,282    10,343    11,719    10,247    11,608    10,455    11,759    10,749    11,972    11,164    12,298
6.75P                  10     4,562       280     5,407     1,110     5,965     2,210     6,318     3,610     6,967     6,572     8,904     8,159     9,968     9,089    10,610     9,800    11,090    10,241    11,416

6.80C              14,630    16,465    11,372    13,026    10,521    12,343    10,088    11,894     9,742    11,552     9,335    11,037     9,369    10,993     9,670    11,199    10,044    11,465    10,529    11,837
6.80P                  10     6,546       770     7,063     2,130     7,334     3,620     7,490     5,216     8,219     7,760     9,782     9,142    10,663     9,951    11,205    10,554    11,612    10,939    11,892

6.85C               9,630    16,373     9,252    12,184     8,752    11,395     8,565    10,967     8,375    10,666     8,291    10,284     8,492    10,331     8,873    10,605     9,321    10,929     9,889    11,354
6.85P                  10     8,640     1,770     8,601     3,680     8,587     5,472     8,651     6,697     9,373     8,879    10,561    10,040    11,265    10,722    11,723    11,227    12,072    11,551    12,307

6.90C               4,800    15,647     6,160    10,955     6,838    10,167     6,981     9,864     6,977     9,658     7,283     9,488     7,639     9,650     8,085     9,988     8,603    10,374     9,258    10,859
6.90P                 170    11,017     3,480     9,892     5,840     9,654     7,123     9,875     8,155    10,388     9,885    11,219    10,819    11,777    11,392    12,172    11,815    12,470    12,080    12,665

6.95C               1,250    13,002     3,700     9,953     4,830     8,993     5,539     8,648     5,701     8,581     6,337     8,679     6,826     8,961     7,318     9,360     7,896     9,804     8,641    10,360
6.95P               1,620    13,497     6,020    10,867     7,906    10,707     8,706    10,872     9,486    11,214    10,745    11,767    11,481    12,208    11,967    12,552    12,322    12,813    12,532    12,972

7.00C                 110    10,651     2,140     8,625     3,310     7,797     4,210     7,433     4,583     7,509     5,471     7,881     6,072     8,283     6,590     8,731     7,212     9,231     8,049     9,861
7.00P               5,480    15,821     8,970    11,894     9,609    11,660    10,048    11,652    10,596    11,866    11,456    12,216    12,029    12,564    12,447    12,870    12,749    13,101    12,912    13,232

7.05C                  10     8,322     1,170     7,136     2,240     6,566     3,100     6,278     3,560     6,482     4,693     7,111     5,374     7,622     5,907     8,111     6,558     8,658     7,486     9,369
7.05P              10,370    16,442    10,903    12,708    10,952    12,343    11,113    12,241    11,479    12,372    12,033    12,577    12,478    12,857    12,841    13,133    13,104    13,343    13,230    13,451

7.10C                  10     6,247       620     5,627     1,490     5,382     2,270     5,240     2,710     5,534     4,008     6,382     4,746     6,989     5,270     7,506     5,942     8,095     6,950     8,887
7.10P              15,370    16,465    12,194    13,181    11,935    12,822    11,916    12,677    12,149    12,752    12,488    12,865    12,835    13,092    13,160    13,347    13,393    13,542    13,492    13,635

7.15C                  10     4,300       320     4,232       990     4,306     1,660     4,338     2,060     4,680     3,412     5,703     4,178     6,387     4,686     6,922     5,366     7,547     6,451     8,420
7.15P              16,465    16,465    12,952    13,440    12,603    13,140    12,499    12,990    12,644    13,032    12,841    13,091    13,117    13,282    13,411    13,520    13,623    13,702    13,705    13,785

7.20C                  10     2,725       160     3,039       650     3,368     1,210     3,544     1,560     3,923     2,899     5,076     3,674     5,824     4,156     6,365     4,835     7,018     5,985     7,969
7.20P              16,465    16,465    13,358    13,579    13,041    13,350    12,910    13,214    12,999    13,240    13,111    13,266    13,337    13,431    13,605    13,656    13,802    13,830    13,877    13,909

7.25C                  10     1,674        80     2,096       430     2,590       890     2,868     1,180     3,265     2,460     4,506     3,227     5,298     3,680     5,840     4,341     6,506     5,550     7,535
7.25P              16,465    16,465    13,554    13,647    13,314    13,483    13,186    13,369    13,249    13,389    13,313    13,402    13,506    13,550    13,753    13,761    13,941    13,931    14,014    14,011

7.30C                  10     1,371        40     1,395       280     1,956       660     2,306       900     2,710     2,088     3,991     2,835     4,815     3,247     5,341     3,892     6,022     5,147     7,120
7.30P              16,465    16,465    13,643    13,680    13,483    13,571    13,371    13,475    13,418    13,492    13,462    13,504    13,631    13,640    13,861    13,842    14,042    14,008    14,121    14,092

7.35C                  10     1,371        20     1,371       190     1,472       480     1,831       690     2,245     1,760     3,525     2,491     4,369     2,868     4,881     3,484     5,563     4,774     6,727
7.35P              16,465    16,465    13,683    13,697    13,579    13,623    13,499    13,554    13,530    13,564    13,571    13,583    13,724    13,709    13,938    13,901    14,113    14,064    14,204    14,156

7.40C                  10     1,371        10     1,371       130     1,371       360     1,469       530     1,854     1,480     3,118     2,187     3,960     2,527     4,450     3,116     5,129     4,431     6,353
7.40P              16,465    16,465    13,700    13,705    13,635    13,655    13,579    13,604    13,605    13,616    13,648    13,640    13,792    13,762    13,990    13,943    14,161    14,104    14,265    14,207

7.45C                  10     1,371        10     1,371        80     1,371       270     1,371       410     1,532     1,240     2,749     1,927     3,592     2,225     4,052     2,781     4,722     4,119     6,002
7.45P              16,465    16,465    13,712    13,712    13,673    13,680    13,631    13,639    13,653    13,651    13,704    13,683    13,838    13,800    14,022    13,972    14,189    14,131    14,310    14,244

7.50C                  10     1,371        10     1,371        60     1,371       200     1,371       310     1,371     1,050     2,429     1,698     3,255     1,959     3,685     2,484     4,345     3,826     5,667
7.50P              16,465    16,465    13,712    13,712    13,688    13,689    13,665    13,664    13,687    13,676    13,740    13,713    13,869    13,828    14,039    13,990    14,203    14,145    14,342    14,272

7.55C                  10     1,371        10     1,371        40     1,371       150     1,371       240     1,371       890     2,146     1,500     2,952     1,722     3,346     2,214     3,990     3,563     5,354
7.55P              16,465    16,465    13,712    13,712    13,700    13,699    13,685    13,680    13,705    13,692    13,764    13,734    13,889    13,846    14,046    13,999    14,204    14,152    14,362    14,292

7.60C                  10     1,371        10     1,371        30     1,371       120     1,371       190     1,371       760     1,900     1,326     2,677     1,524     3,045     1,977     3,665     3,315     5,057
7.60P              16,465    16,465    13,712    13,712    13,705    13,702    13,697    13,689    13,716    13,702    13,780    13,749    13,901    13,858    14,044    14,002    14,197    14,152    14,374    14,305

7.65C                  10     1,371        10     1,371        20     1,371        90     1,371       150     1,371       650     1,682     1,170     2,423     1,340     2,763     1,762     3,360     3,092     4,781
7.65P              16,465    16,465    13,712    13,712    13,709    13,706    13,706    13,699    13,721    13,709    13,788    13,760    13,905    13,866    14,036    14,000    14,184    14,145    14,378    14,312

7.70C                 -         -          10     1,371       -         -         -         -         120     1,371       550     1,480     1,038     2,199     1,170     2,508     1,569     3,078       -         -  
7.70P                 -         -      16,465    16,465       -         -         -         -      13,725    13,713    13,793    13,765    13,905    13,870    14,023    13,994    14,165    14,135       -         -  

7.75C                 -         -          10     1,371       -         -         -         -          90     1,371       480     1,371       920     1,998     1,020     2,272     1,407     2,830       -         -  
7.75P                 -         -      16,465    16,465       -         -         -         -      13,726    13,717    13,793    13,769    13,902    13,870    14,008    13,986    14,145    14,123       -         -  

7.80C                 -         -          10     1,371       -         -         -         -          80     1,371       410     1,371       820     1,823       900     2,069     1,254     2,589       -         -  
7.80P                 -         -      16,465    16,465       -         -         -         -      13,726    13,717    13,792    13,770    13,897    13,869    13,992    13,975    14,123    14,107       -         -  

7.85C                 -         -          10     1,371       -         -         -         -          60     1,371       360     1,371       730     1,661       790     1,879     1,120     2,376       -         -  
7.85P                 -         -      16,465    16,465       -         -         -         -      13,725    13,718    13,789    13,770    13,890    13,865    13,975    13,963    14,099    14,091       -         -  

7.90C                 -         -          10     1,371       -         -         -         -          50     1,371       310     1,371       650     1,513       690     1,701       990     2,175       -         -  
7.90P                 -         -      16,465    16,465       -         -         -         -      13,724    13,718    13,786    13,769    13,882    13,861    13,958    13,951    14,075    14,072       -         -  

7.95C                 -         -          10     1,371       -         -         -         -          40     1,371       270     1,371       580     1,379       610     1,546       880     1,995       -         -  
7.95P                 -         -      16,465    16,465       -         -         -         -      13,724    13,718    13,781    13,768    13,873    13,855    13,941    13,938    14,051    14,055       -         -  

8.00C                 -         -          10     1,371       -         -         -         -          30     1,371       240     1,371       520     1,371       540     1,408       -         -         -         -  
8.00P                 -         -      16,465    16,465       -         -         -         -      13,721    13,718    13,778    13,765    13,865    13,850    13,925    13,926       -         -         -         -  

8.05C                 -         -          10     1,371       -         -         -         -          20     1,371       210     1,371       470     1,371       480     1,371       -         -         -         -  
8.05P                 -         -      16,465    16,465       -         -         -         -      13,721    13,718    13,773    13,764    13,855    13,843    13,909    13,913       -         -         -         -  

8.10C                 -         -          10     1,371       -         -         -         -          10     1,371       190     1,371       420     1,371       430     1,371       -         -         -         -  
8.10P                 -         -      16,465    16,465       -         -         -         -      13,720    13,717    13,770    13,761    13,847    13,838    13,895    13,902       -         -         -         -  



Back to Top



DHH (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,350    78,350    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,517    11,517     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230512              230519              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,375    39,352    39,413       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,410    39,469    39,473    39,595       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,374    39,536    39,619    39,693    39,868       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       400     3,930       550     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,671    39,769    39,961    40,159    40,374    40,680    41,417    41,916       -         -      43,355    44,097    45,321    46,246    47,152    48,196
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     3,930     1,150     4,811     1,850     6,368     3,850     9,417       -         -       8,850    15,559    13,153    19,034    16,393    21,648

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,403    39,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,403    39,431    39,705    39,809    40,029    40,232    40,477    40,785    41,571    42,069       -         -      43,518    44,274    45,517    46,459    47,374    48,434
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930       950     4,186     1,350     5,370     2,150     7,023     4,350    10,170       -         -       9,750    16,464    14,091    19,935    17,353    22,520

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,409    39,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,411    39,445    39,741    39,852    40,102    40,309    40,580    40,893    41,711    42,212       -         -      43,665    44,441    45,689    46,655    47,574    48,659
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930     1,150     4,753     1,600     5,998     2,500     7,729     4,850    10,916       -         -      10,750    17,389    15,023    20,825    18,327    23,390

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,413    39,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,411    39,450    39,767    39,888    40,175    40,388    40,674    40,990    41,855    42,359       -         -      43,786    44,594    45,838    46,838    47,752    48,870
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930     1,350     5,317     1,900     6,687     2,850     8,429     5,450    11,721       -         -      11,800    18,318    15,997    21,721    19,312    24,253

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,411    39,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,458    39,788    39,922    40,235    40,455    40,761    41,086    41,989    42,497       -         -      43,879    44,731    45,960    47,004    47,903    49,067
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930     1,600     5,954     2,200     7,368     3,250     9,175     6,100    12,545       -         -      12,764    19,247    16,965    22,606    20,309    25,113

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,459    39,797    39,949    40,288    40,522    40,846    41,182    42,103    42,623       -         -      43,944    44,852    46,056    47,157    48,031    49,249
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     4,041     1,850     6,592     2,550     8,102     3,750     9,998     6,750    13,363       -         -      13,716    20,176    17,968    23,494    21,314    25,965

4450C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,378    39,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         800     4,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,455    39,793    39,970    40,326    40,578    40,913    41,265    42,208    42,746       -         -      43,977    44,956    46,121    47,294    48,131    49,416
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     4,651     2,150     7,295     2,900     8,836     4,250    10,812     7,500    14,223       -         -      14,716    21,112    18,983    24,376    22,326    26,811

4550C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,345    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         950     4,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,320    39,442    39,774    39,982    40,356    40,630    40,964    41,340    42,291    42,852       -         -      43,975    45,043    46,156    47,414    48,201    49,566
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,050     5,343     2,450     8,001     3,350     9,659     4,800    11,657     8,250    15,075       -         -      15,732    22,044    20,027    25,256    23,344    27,649

4650C                 -         -         -         -      39,301    39,301    39,272    39,286       -         -         -         -      39,300    39,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,150     5,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,270    39,286       -         -         -         -      39,256    39,422    39,733    39,986    40,364    40,671    40,994    41,404    42,356    42,951       -         -      43,936    45,109    46,157    47,515    48,243    49,700
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,250     6,064     2,850     8,812     3,800    10,479     5,400    12,527     9,100    15,960       -         -      16,765    22,971    21,060    26,123    24,366    28,477

4750C                 -         -         -         -      39,301    39,301    39,268    39,286       -         -         -         -      39,217    39,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,350     6,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,265    39,286       -         -         -         -      39,175    39,394    39,669    39,978    40,349    40,701    41,001    41,456    42,396    43,036       -         -      43,856    45,156    46,123    47,598    48,252    49,817
4800P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,450     6,824     3,250     9,625     4,350    11,371     6,100    13,447    10,000    16,853       -         -      17,835    23,897    22,116    26,985    25,392    29,298

4850C                 -         -         -         -      39,301    39,301    39,262    39,285       -         -         -         -      39,113    39,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,930        50     4,170       -         -         -         -       1,600     7,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,260    39,285       -         -         -         -      39,044    39,346    39,578    39,955    40,305    40,717    40,981    41,493    42,409    43,105    43,794    44,600    43,734    45,180    46,051    47,661    48,228    49,917
4900P                 -         -         -         -          50     4,246        50     4,535       -         -         -         -       1,750     7,692     3,800    10,560     4,950    12,289     6,800    14,360    10,950    17,755    13,459    19,981    18,913    24,815    23,176    27,836    26,420    30,108

4950C                 -         -         -         -      39,301    39,301    39,201    39,262       -         -         -         -      38,970    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,627        50     4,934       -         -         -         -       1,900     8,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,193    39,261       -         -         -         -      38,886    39,288    39,450    39,919    40,233    40,719    40,926    41,514    42,392    43,158    43,823    44,690    43,566    45,182    45,942    47,705    48,171    49,998
5000P                 -         -         -         -          50     5,043       100     5,709       -         -         -         -       2,100     8,619     4,350    11,487     5,550    13,204     7,600    15,310    11,939    18,663    14,387    20,875    20,020    25,727    24,239    28,677    27,456    30,907

5100C                 -         -         -         -      39,301    39,301    39,111    39,235       -         -         -         -      38,661    39,200    39,282    39,864    40,122    40,701       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,994       150     6,874       -         -         -         -       2,450     9,581     4,750    12,322     6,250    14,169       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,301    39,301    39,010    39,205    38,581    39,056    38,522    39,079    38,394    39,099    39,060    39,785    39,962    40,663    40,700    41,498    42,254    43,213    43,787    44,819    43,090    45,116    45,601    47,732    47,950    50,107
5200P                  50     5,366       -         -          50     7,115       200     8,106       850     9,863     1,700    10,185     2,850    10,602     5,450    13,353     7,050    15,177     9,400    17,262    13,809    20,512    16,305    22,663    22,249    27,515    26,364    30,324    29,502    32,471

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,883    39,172    38,294    38,963    38,198    38,963    38,043    38,963    38,786    39,684    39,761    40,606       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,361        50     8,404        50     8,421       300     9,516     1,100    11,189     2,050    11,367     3,300    11,680     6,150    14,377     7,850    16,179       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,568    39,080    37,863    38,820    37,764    38,805    37,613    38,800    38,452    39,558    39,502    40,521    40,292    41,396    41,954    43,186    43,605    44,875    42,412    44,950    45,092    47,672    47,579    50,141
5400P                  50     9,356        50     9,939        50     9,915       400    10,976     1,400    12,579     2,500    12,617     3,800    12,809     6,850    15,405     8,750    17,212    11,450    19,254    15,793    22,366    18,316    24,445    24,511    29,252    28,496    31,917    31,534    33,984

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,197    38,980    37,315    38,643    37,229    38,613    37,099    38,604    38,055    39,403    39,180    40,409       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,351        50    11,645        50    11,584       550    12,543     1,750    14,024     2,950    13,909     4,350    13,990     7,600    16,462     9,750    18,271       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,842    39,246    37,746    38,871    36,590    38,407    36,581    38,385    36,467    38,362    37,564    39,209    38,794    40,268    39,657    41,187    41,474    43,069    43,258    44,846    41,522    44,678    44,404    47,523    47,054    50,093
5600P                  50    13,346        50    13,488        50    13,398       750    14,180     2,100    15,522     3,450    15,252     5,050    15,216     8,300    17,517    10,800    19,335    13,850    21,286    17,872    24,212    20,420    26,214    26,780    30,926    30,599    33,452    33,530    35,440

5700C              39,301    39,301    39,301    39,301    38,695    39,245    37,043    38,693    35,711    38,129    35,757    38,088    35,707    38,072    37,004    38,987    38,329    40,090       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,341        50    15,422        50    15,312     1,000    15,866     2,550    17,069     4,050    16,639     5,850    16,472     9,300    18,675    12,150    20,454       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    38,080    39,188    36,064    38,440    34,589    37,764    34,790    37,748    34,810    37,729    36,339    38,718    37,797    39,884    38,713    40,823    40,787    42,852    42,739    44,731    40,416    44,296    43,533    47,281    46,365    49,965
5800P                  50    17,336        50    17,399       100    17,270     1,250    17,599     3,200    18,623     4,800    18,049     6,700    17,758    10,350    19,844    13,300    21,518    16,211    23,334    19,995    26,034    22,531    27,944    29,028    32,527    32,660    34,921    35,477    36,837

5900C              39,301    39,301    39,301    39,301    37,262    39,129    34,796    38,108    33,243    37,325    33,622    37,326    33,764    37,326    35,570    38,406    37,176    39,636       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,331        50    19,391       200    19,217     1,650    19,342     3,900    20,193     5,700    19,464     7,700    19,053    11,500    21,035    14,550    22,594       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              35,150    39,301    35,000    39,301    35,600    38,958    33,260    37,720    31,638    36,787    32,252    36,822    32,551    36,851    34,695    38,045    36,467    39,349    37,576    40,373    39,877    42,529    42,005    44,516    39,087    43,802    42,476    46,942    45,512    49,751
6000P                  50    21,326        50    21,386       300    21,168     2,200    21,061     4,800    21,732     6,700    20,881     8,800    20,435    12,750    22,237    15,900    23,676    18,460    25,331    22,220    27,834    24,702    29,643    31,223    34,050    34,663    36,316    37,363    38,164

6100C              30,150    39,301    30,150    39,105    30,700    38,836    31,426    37,298    29,803    36,201    30,679    36,230    31,217    36,403    33,711    37,641    35,671    39,022       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,321        50    23,381       450    23,102     2,850    22,761     5,800    23,256     7,850    22,281    10,000    21,903    14,100    23,449    17,178    24,759       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              25,150    39,301    25,200    39,039    26,000    38,486    27,400    36,657    26,900    35,443    28,902    35,530    29,621    35,773    32,616    37,237    34,762    38,587    36,128    39,777    38,717    42,083    41,050    44,193    37,545    43,191    41,228    46,506    44,485    49,450
6200P                  50    25,316       150    25,336       750    24,977     3,700    24,397     7,000    24,726     9,150    23,655    11,400    23,397    15,600    24,664    18,443    25,837    20,900    27,311    24,510    29,588    26,913    31,290    33,345    35,477    36,588    37,635    39,173    39,429

6300C              20,150    39,301    20,300    38,906    21,450    37,960    23,450    35,820    23,350    34,530    26,800    34,735    27,855    35,034    31,354    36,705    33,809    38,176       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    27,311       250    27,291     1,200    26,792     4,750    25,964     8,400    26,133    10,600    24,996    12,900    24,893    17,300    25,873    19,786    26,907       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              15,150    39,301    15,600    38,511    17,100    37,198    19,750    34,783    20,100    33,445    23,550    33,825    25,550    34,198    29,975    36,102    32,763    37,717    34,359    39,019    37,305    41,510    39,868    43,757    35,819    42,465    39,821    45,974    43,312    49,065
6400P                  50    29,306       600    29,146     1,900    28,508     6,000    27,455    10,050    27,452    12,300    26,263    14,700    26,373    19,100    27,065    21,140    27,960    23,438    29,238    26,838    31,277    29,134    32,869    35,360    36,794    38,405    38,851    40,881    40,599

6500C              10,150    39,301    11,300    37,596    13,100    36,036    16,350    33,514    17,100    32,205    20,450    32,808    22,600    33,263    28,507    35,428    31,626    37,208       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    31,301     1,250    30,882     2,900    30,104     7,550    28,829    12,000    28,658    14,300    27,493    16,750    27,808    20,620    28,243    22,532    28,994       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,300    39,102     7,500    36,033     9,650    34,279    13,350    31,975    14,400    30,808    17,550    31,668    19,850    32,229    26,944    34,693    30,310    36,665    32,280    38,091    35,646    40,801    38,462    43,202    33,930    41,630    38,249    45,346    41,990    48,595
6600P                 250    33,216     2,400    32,418     4,350    31,521     9,500    30,044    14,300    29,732    16,600    29,027    19,000    29,188    22,257    29,358    23,961    29,992    26,046    31,072    29,156    32,876    31,317    34,363    37,230    37,998    40,096    39,978    42,473    41,686

6700C               1,750    37,173     4,450    33,595     6,800    32,777    10,750    30,633    12,000    29,261    15,250    30,373    17,350    31,099    25,150    33,893    28,982    36,044       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,650    36,907     4,300    33,655     6,400    32,698    11,850    31,102    16,900    30,806    19,050    30,491    21,500    30,487    23,842    30,462    25,387    30,962       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 250    33,336     2,400    32,418     4,550    31,680     8,450    29,563     9,950    27,589    13,000    28,997    15,100    29,881    22,450    33,027    27,600    35,370    29,938    36,991    33,762    39,959    36,850    42,530    31,880    40,680    36,528    44,621    40,509    48,035
6800P               5,250    38,769     7,350    36,197     9,200    33,833    14,600    31,999    19,800    32,287    21,850    31,817    24,065    31,677    25,461    31,498    26,814    31,885    28,630    32,781    31,407    34,367    33,424    35,762    38,939    39,095    41,647    41,011    43,945    42,699

6900C                  50    31,421     1,150    30,922     2,900    30,343     6,600    28,318     8,100    26,318    11,050    27,537    13,050    28,585    20,100    32,091    26,121    34,645       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              10,000    39,102    11,150    37,778    12,600    35,739    17,750    33,348    23,000    33,589    25,000    32,978    26,037    32,771    27,062    32,470    28,215    32,769       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    29,426       450    29,206     1,850    28,767     5,100    26,943     6,650    24,994     9,350    26,014    11,250    27,231    18,000    31,100    24,700    33,889    27,388    35,723    31,693    38,986    35,049    41,742    29,728    39,628    34,673    43,802    38,895    47,391
7000P              14,950    39,168    15,500    38,637    16,500    37,075    21,150    34,751    26,450    34,728    27,370    34,061    27,936    33,783    28,620    33,371    29,591    33,702    31,116    34,341    33,545    35,733    35,417    37,044    40,459    40,070    43,041    41,949    45,278    43,625

7100C                  50    27,431       200    27,311     1,100    27,072     3,900    25,460     5,450    23,608     7,850    24,446     9,700    25,841    16,050    30,058    22,500    33,077       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              20,000    39,102    20,200    39,035    20,800    37,935    24,950    35,840    29,359    35,669    29,393    35,004    29,722    34,673    30,111    34,207    30,946    34,504       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    25,436       100    25,356       650    25,258     2,950    23,896     4,400    22,192     6,600    22,874     8,300    24,420    14,300    28,976    20,450    32,221    24,450    34,300    29,462    37,886    33,099    40,842    27,000    38,470    32,703    42,891    37,152    46,660
7200P              25,000    39,102    25,100    39,168    25,350    38,492    29,000    36,713    31,406    36,431    31,248    35,823    31,365    35,456    31,521    34,979    32,239    35,241    33,425    35,733    35,521    36,967    37,263    38,216    41,784    40,936    44,267    42,788    46,466    44,467

7300C                  50    23,441        50    23,381       400    23,365     2,200    22,276     3,500    20,750     5,500    21,291     7,100    22,994    12,750    27,872    18,550    31,326       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,000    39,102    30,050    39,235    30,100    38,804    32,128    37,403    32,840    36,803    32,897    36,519    32,731    36,031    32,745    35,573    33,276    35,679       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    21,446        50    21,386       200    21,454     1,650    20,616     2,800    19,292     4,600    19,753     6,000    21,546    11,350    26,747    16,800    30,398    20,700    32,741    27,145    36,673    31,014    39,834    23,700    37,208    30,623    41,884    35,288    45,845
7400P              34,850    39,301    35,000    39,301    34,950    38,991    33,974    37,874    34,321    37,355    33,988    36,848    34,030    36,632    33,932    36,203    34,360    36,291    35,499    36,952    37,299    38,061    38,930    39,262    42,903    41,690    45,321    43,536    47,499    45,225

7500C                  50    19,451        50    19,398       150    19,503     1,200    18,951     2,200    17,839     3,800    18,260     5,050    20,109    10,000    25,581    15,200    29,444       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    37,327    39,176    35,364    38,206    35,540    37,795    35,165    37,341    35,185    37,166    35,018    36,778    35,375    36,866       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    17,456        50    17,432       100    17,577       900    17,301     1,750    16,413     3,100    16,969     4,250    18,709     8,800    24,405    13,700    28,460    17,450    31,078    24,200    35,360    28,886    38,740    20,750    35,871    27,450    40,792    33,323    44,943
7600P              39,301    39,301    39,301    39,301    38,305    39,238    36,567    38,523    36,537    38,156    36,165    37,762    36,165    37,616    35,984    37,285    36,295    37,383    37,267    37,974    38,857    39,022    40,389    40,179    43,790    42,319    46,189    44,183    48,372    45,896

7700C                  50    15,461        50    15,527        50    15,667       650    15,682     1,350    15,007     2,550    15,708     3,550    17,332     7,650    23,189    12,350    27,465       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,564    39,240    37,443    38,750    37,321    38,442    36,995    38,115    36,966    37,982    36,823    37,722    37,129    37,853       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,466        50    13,724        50    13,883       450    14,095     1,100    13,693     2,100    14,486     2,950    15,994     6,750    22,043    11,150    26,470    14,600    29,325    21,050    33,961    26,250    37,552    18,000    34,436    24,450    39,620    30,550    43,968
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,107    38,927    37,901    38,653    37,658    38,402    37,652    38,306    37,569    38,123    37,859    38,264    38,721    38,824    40,167    39,837    41,646    40,985    44,467    42,844    46,865    44,731    49,069    46,476

7900C                  50    11,471        50    12,064        50    12,245       350    12,636       850    12,399     1,700    13,292     2,450    14,719     5,800    20,810     9,950    25,425       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,580    39,059    38,347    38,825    38,165    38,627    38,168    38,552    38,186    38,456    38,511    38,641       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,476        50    10,568        50    10,771       250    11,219       650    11,165     1,400    12,170     2,050    13,538     5,000    19,616     8,900    24,393    12,250    27,553    18,300    32,505    23,150    36,277    15,550    32,940    21,650    38,365    27,500    42,905
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,881    39,145    38,677    38,958    38,528    38,792    38,584    38,762    38,697    38,741    39,072    38,972    39,673    39,366    41,191    40,489    42,735    41,715    44,922    43,256    47,354    45,186    49,602    46,975

8100C                  50     7,481        50     9,243        50     9,469       150     9,783       500    10,009     1,150    11,105     1,700    12,398     4,350    18,490     7,950    23,364       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,032    39,188    38,905    39,055    38,837    38,946    38,910    38,939    39,121    38,991    39,543    39,258       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,486        50     8,087        50     8,332       100     8,513       400     8,973       900    10,040     1,350    11,202     3,850    17,472     6,800    22,147    10,050    25,674    15,700    30,949    20,300    34,920    13,350    31,386    19,100    37,044    24,650    41,765
8200P              39,301    39,301    39,301    39,301    39,301    39,301    39,155    39,229    39,092    39,145    39,060    39,067    39,129    39,066    39,433    39,181    39,925    39,503    40,526    39,919    42,030    41,062    43,574    42,301    45,170    43,565    47,653    45,545    49,962    47,387

8300C                  50     3,930        50     7,087        50     7,345        50     7,179       300     7,953       700     9,032     1,100    10,167     3,200    16,240     6,000    21,088       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    39,250    39,268    39,201    39,203    39,184    39,137    39,304    39,179    39,687    39,354    40,224    39,705       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     6,495        50     6,370       250     7,118       -         -         850     9,071     2,800    15,259     5,250    20,015     8,200    23,787    13,400    29,342    17,700    33,493    11,350    29,764    16,750    35,654    22,050    40,568
8400P                 -         -         -         -      39,301    39,301    39,257    39,269    39,250    39,231       -         -      39,398    39,249    39,858    39,485    40,455    39,878    41,099    40,333    42,638    41,517    44,206    42,783    45,230    43,779    47,774    45,815    50,148    47,711

8500C                 -         -         -         -          50     5,762        50     5,675       150     6,056       -         -         700     8,224     2,300    14,084     4,550    18,923       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,262    39,270    39,288    39,257       -         -      39,451    39,297    39,961    39,579    40,623    40,022       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,132        50     5,075       100     5,194       -         -         550     7,342     1,900    12,992     3,950    17,872     6,600    21,875    11,350    27,689    15,350    32,007     9,600    28,117    14,600    34,203    19,550    39,276
8600P                 -         -         -         -      39,301    39,301    39,301    39,301    39,312    39,280       -         -      39,483    39,338    40,023    39,657    40,724    40,130    41,438    40,631    43,034    41,864    44,633    43,161    45,118    43,900    47,725    45,999    50,170    47,957

8700C                 -         -         -         -          50     4,589        50     4,556       -         -         -         -         400     6,390     1,650    12,130     3,450    16,881       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,490    39,370    40,039    39,705    40,772    40,207       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,120        50     4,108       -         -         -         -         300     5,601     1,350    11,124     2,950    15,837     5,250    19,976     9,500    25,978    13,200    30,455     8,000    26,399    12,600    32,672    17,300    37,939
8800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,479    39,385    40,027    39,736    40,777    40,265    41,574    40,823    43,239    42,115    44,872    43,444    44,854    43,939    47,515    46,100    50,034    48,118

8900C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     5,064     1,100    10,171     2,550    14,880       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,466    39,389    39,990    39,753    40,748    40,299       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,516       900     9,298     2,150    13,867     4,150    18,138     7,950    24,296    11,300    28,874     6,650    24,704    10,850    31,127    15,200    36,532
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,449    39,391    39,937    39,757    40,683    40,314    41,549    40,922    43,271    42,268    44,935    43,635    44,479    43,901    47,172    46,120    49,747    48,203

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,939       750     8,534     1,850    12,980       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,389    39,882    39,751    40,606    40,314       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       600     7,727     1,550    12,044     3,250    16,364     6,600    22,612     9,650    27,290     5,450    22,977     9,250    29,526    13,300    35,082
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,381    39,812    39,735    40,503    40,299    41,408    40,950    43,165    42,344    44,847    43,742    44,007    43,796    46,704    46,068    49,328    48,211

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,846     1,300    11,165       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,381    39,725    39,707    40,394    40,272       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       400     6,390     1,100    10,366     2,500    14,636     5,400    20,906     8,150    25,663     4,450    21,294     7,850    27,916    11,550    33,575
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,364    39,689    39,691    40,288    40,237    41,187    40,920    42,944    42,349    44,629    43,775    43,491    43,637    46,151    45,950    48,789    48,148

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       250     5,157       750     8,775     1,900    12,999     4,400    19,253       -         -       3,600    19,640     6,600    26,280       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,362    39,571    39,632    40,059    40,143    40,925    40,842    42,645    42,296       -         -      42,952    43,432    45,524    45,770       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         150     4,091       500     7,346     1,450    11,523     3,550    17,633       -         -       2,850    17,964     5,500    24,635       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,477    39,570    39,854    40,031    40,666    40,740    42,292    42,192       -         -      42,389    43,182    44,855    45,537       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       300     5,927     1,050    10,017     2,850    16,086       -         -       2,250    16,380     4,550    23,002       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,422    39,522    39,660    39,898    40,384    40,603    41,921    42,053       -         -      41,871    42,911    44,174    45,262       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,928       750     8,645     2,250    14,566       -         -       1,750    14,841     3,700    21,338       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,459    39,550    39,798    40,132    40,454    41,535    41,880       -         -      41,388    42,618    43,477    44,938       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,248       550     7,503     1,750    13,099       -         -       1,300    13,237     3,000    19,741       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,454    39,490    39,732    39,941    40,318    41,158    41,683       -         -      40,912    42,284    42,832    44,594       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       400     6,481     1,350    11,722       -         -       1,000    11,908     2,400    18,163       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,653    39,784    40,187    40,813    41,474       -         -      40,568    41,996    42,226    44,225       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,050    10,496       -         -         750    10,616     1,850    16,505       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,552       -         -      40,526    41,273       -         -      40,268    41,700    41,625    43,806       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         800     9,320       -         -         550     9,387     1,450    15,048       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      40,268    41,066       -         -      40,019    41,409    41,158    43,421       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,219       -         -         350     7,936     1,100    13,569       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,046    40,861       -         -      39,763    41,049    40,732    43,013       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,237       -         -         250     6,946       850    12,289       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,872    40,672       -         -      39,632    40,807    40,417    42,651       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,120       -         -         150     5,762       600    10,822       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,445       -         -      39,501    40,509    40,094    42,219       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,169       -         -         100     4,935       450     9,697       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,249       -         -      39,434    40,308    39,898    41,889       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,536       -         -          50     3,930       300     8,384       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,499    40,123       -         -      39,368    40,047    39,700    41,493       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       200     7,249       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,977       -         -      39,368    40,030    39,567    41,152       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,487       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,789       -         -      39,368    40,013    39,501    40,932       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,611       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,777       -         -      39,301    39,301    39,434    40,672       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,478       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,767       -         -      39,301    39,301    39,368    40,337       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,346       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,314       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,221       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230512              230519              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,436   102,370   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       250    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,050   102,356   102,662   102,556   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       450    10,201       600    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,503   102,862   102,822   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       650    10,201       900    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   102,715   103,101   103,168   103,952       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       950    10,201     1,350    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183   102,769   103,168   103,247   104,045   104,325   105,548   106,985   109,020       -         -     113,582   116,534   120,311   123,450   126,070   129,515
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201     1,050    10,201     1,450    10,201     2,750    14,031     6,200    22,064       -         -      16,600    37,027    30,450    50,420    41,176    58,692

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183   102,862   103,274   103,420   104,245   104,577   105,828   107,397   109,419       -         -     114,193   117,079   120,950   124,022   126,775   130,153
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201     1,200    10,201     1,700    10,706     3,150    15,255     6,900    23,527       -         -      17,950    38,729    32,400    52,202    43,078    60,461

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223   102,968   103,394   103,593   104,431   104,857   106,120   107,809   109,831       -         -     114,779   117,611   121,575   124,594   127,453   130,765
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201     1,400    10,201     1,950    11,704     3,600    16,545     7,650    25,030       -         -      19,350    40,445    34,450    53,998    44,967    62,217

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,277   103,075   103,500   103,779   104,631   105,123   106,386   108,235   110,230       -         -     115,364   118,130   122,173   125,126   128,105   131,364
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,600    10,201     2,250    12,821     4,050    17,835     8,450    26,573       -         -      20,800    42,161    36,500    55,780    46,909    63,986

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303   103,208   103,633   103,992   104,857   105,402   106,666   108,674   110,642       -         -     115,922   118,636   122,759   125,658   128,730   131,936
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,850    10,759     2,600    14,018     4,550    19,178     9,350    28,196       -         -      22,300    43,890    38,700    57,575    48,850    65,741

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,343   103,274   103,700   104,085   104,950       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     2,000    11,305     2,750    14,576       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,370   103,314   103,753   104,192   105,056   105,708   106,958   109,099   111,028       -         -     116,481   119,141   123,304   126,177   129,342   132,507
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     2,100    11,743     2,950    15,215     5,150    20,654    10,250    29,792       -         -      23,900    45,658    40,884    59,371    50,845    67,484

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,423   103,447   103,873   104,405   105,269   106,001   107,237   109,538   111,427       -         -     117,040   119,633   123,836   126,669   129,914   133,039
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201     2,400    12,834     3,350    16,492     5,750    22,104    11,300    31,494       -         -      25,600    47,441    42,826    61,166    52,840    69,226

12900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,476   103,567   104,006   104,644   105,495   106,306   107,530   109,964   111,813       -         -     117,572   120,099   124,328   127,148   130,446   133,571
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201     2,750    14,031     3,850    17,915     6,450    23,674    12,350    33,183       -         -      27,350    49,223    44,794    62,962    54,875    70,968

13100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,516   103,686   104,125   104,857   105,708   106,612   107,809   110,390   112,198       -         -     118,077   120,564   124,793   127,600   130,951   134,077
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201     3,100    15,215     4,350    19,338     7,200    25,270    13,500    34,925       -         -      29,200    51,018    46,789    64,744    56,924    72,697

13300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,436   102,569   103,819   104,258   105,083   105,921   106,905   108,089   110,789   112,557       -         -     118,556   121,003   125,206   128,025   131,430   134,556
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201     3,550    16,558     4,900    20,801     8,000    26,905    14,700    36,681       -         -      31,100    52,814    48,811    66,526    58,985    74,413

13500C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,463   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,476   102,622   103,939   104,378   105,296   106,134   107,198   108,355   111,188   112,917       -         -     119,021   121,429   125,591   128,438   131,856   135,008
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    10,201     4,000    17,901     5,500    22,344     8,850    28,581    16,000    38,476       -         -      33,100    54,623    50,872    68,295    61,073    76,129

13700C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,503   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,529   102,676   104,045   104,484   105,522   106,333   107,464   108,607   111,560   113,262       -         -     119,447   121,841   125,937   128,823   132,255   135,447
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    10,294     4,500    19,324     6,200    23,979     9,800    30,324    17,400    40,312       -         -      35,200    56,445    52,960    70,064    63,161    77,831

13900C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,543   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,569   102,715   104,125   104,591   105,721   106,533   107,730   108,860   111,906   113,595       -         -     119,846   122,227   126,230   129,182   132,601   135,859
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,450    11,571     5,050    20,814     6,950    25,669    10,850    32,132    18,850    42,147       -         -      37,350    58,267    55,075    71,833    65,276    79,520

14100C                -         -         -         -     101,944   101,944   101,957   101,957       -         -         -         -     102,582   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,550    12,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,755   104,205   104,697   105,907   106,719   107,969   109,099   112,238   113,914       -         -     120,205   122,599   126,483   129,528   132,920   136,258
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,700    12,834     5,650    22,357     7,750    27,384    11,950    33,954    20,400    44,009       -         -      39,600    60,076    57,203    73,575    67,391    81,196

14300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,850    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,795   104,258   104,777   106,080   106,892   108,182   109,312   112,531   114,207       -         -     120,524   122,945   126,682   129,834   133,172   136,617
14400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,000    14,244     6,350    24,033     8,650    29,193    13,100    35,803    22,050    45,911       -         -      41,950    61,898    59,357    75,317    69,519    82,845

14500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,200    15,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,917   101,931       -         -         -         -     102,596   102,809   104,285   104,843   106,213   107,051   108,355   109,512   112,784   114,473   116,800   118,915   120,790   123,264   126,828   130,113   133,385   136,963
14600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,350    15,760     7,100    25,735     9,600    31,028    14,400    37,732    23,800    47,826    31,350    55,155    44,400    63,720    61,512    77,033    71,647    84,494

14700C                -         -         -         -     101,944   101,944   101,917   101,931       -         -         -         -     102,582   102,822   104,285   104,883   106,280   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,550    16,571     7,500    26,626    10,150    31,999       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,543   102,822   104,272   104,910   106,320   107,198   108,501   109,698   112,996   114,725   117,093   119,221   121,016   123,557   126,921   130,366   133,558   137,282
14800P                -         -         -         -          50    10,201       100    10,201       -         -         -         -       2,800    17,476     7,900    27,504    10,650    32,930    15,750    39,673    25,650    49,742    33,500    57,057    46,483    65,529    63,693    78,749    73,788    86,130

14900C                -         -         -         -     101,944   101,944   101,878   101,917       -         -         -         -     102,516   102,822   104,258   104,923   106,360   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201       150    11,185       -         -         -         -       3,000    18,287     8,350    28,422    11,250    33,928       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,838   101,904       -         -         -         -     102,463   102,822   104,232   104,937   106,386   107,317   108,594   109,858   113,169   114,951   117,332   119,500   121,202   123,823   126,961   130,592   133,665   137,561
15000P                -         -         -         -          50    10,201       200    12,289       -         -         -         -       3,250    19,191     8,800    29,353    11,800    34,885    17,250    41,668    27,550    51,670    35,750    58,958    48,598    67,337    65,888    80,438    75,916    87,740

15100C                -         -         -         -     101,944   101,944   101,372   101,678       -         -         -         -     102,410   102,809   104,178   104,950   106,400   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,799       250    13,366       -         -         -         -       3,500    20,083     9,250    30,270    12,400    35,883       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,784   101,878       -         -         -         -     102,330   102,782   104,125   104,950   106,400   107,424   108,634   109,977   113,276   115,151   117,505   119,753   121,322   124,062   126,935   130,792   133,731   137,827
15200P                -         -         -         -          50    11,597       300    14,430       -         -         -         -       3,800    21,067     9,750    31,241    13,050    36,907    18,800    43,663    29,600    53,612    38,100    60,860    50,726    69,133    68,096    82,127    78,071    89,336

15300C                -         -         -         -     101,944   101,944   101,731   101,864       -         -         -         -     102,237   102,769   104,059   104,950   106,400   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    12,475       350    15,494       -         -         -         -       4,100    22,038    10,250    32,199    13,700    37,918       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,718   101,864       -         -         -         -     102,130   102,729   103,979   104,937   106,360   107,490   108,621   110,084   113,342   115,311   117,638   119,992   121,389   124,275   126,842   130,951   133,731   138,067
15400P                -         -         -         -          50    13,406       400    16,585       -         -         -         -       4,400    23,022    10,800    33,196    14,400    38,955    20,450    45,685    31,750    55,567    40,600    62,776    52,880    70,928    70,317    83,790    80,212    90,918

15500C                -         -         -         -     101,944   101,944   101,651   101,838       -         -         -         -     101,997   102,689   103,873   104,923   106,320   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    14,403       450    17,702       -         -         -         -       4,750    24,059    11,350    34,194    15,100    39,993       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     101,944   101,944   101,532   101,798   101,346   101,824   101,518   102,170   101,864   102,649   103,753   104,897   106,267   107,530   108,528   110,150   113,329   115,457   117,705   120,178   121,402   124,461   126,695   131,098   133,678   138,266
15600P                -         -         -         -          50    15,481       500    18,846     1,600    22,104     3,350    23,408     5,100    25,110    11,950    35,231    15,800    41,017    22,250    47,760    34,000    57,522    43,150    64,664    55,048    72,697    72,524    85,425    82,340    92,474

15700C            101,944   101,944       -         -     101,944   101,944   101,465   101,771   101,213   101,784   101,359   102,117   101,691   102,596   103,620   104,870   106,187   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,932       -         -          50    16,625       550    20,016     1,750    23,275     3,650    24,511     5,450    26,147    12,550    36,255    16,550    42,067       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,372   101,745   101,026   101,718   101,173   102,050   101,492   102,529   103,460   104,830   106,094   107,543   108,381   110,190   113,262   115,550   117,705   120,351   121,335   124,607   126,483   131,191   133,571   138,453
15800P                 50    12,927        50    17,090        50    17,848       650    21,346     1,950    24,511     3,950    25,629     5,900    27,304    13,150    37,279    17,350    43,131    24,100    49,808    36,350    59,477    45,800    66,553    57,269    74,466    74,746    87,048    84,468    94,017

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,226   101,691   100,827   101,651   100,960   101,984   101,279   102,463   103,287   104,777   105,974   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,922        50    18,380        50    19,138       700    22,583     2,150    25,762     4,250    26,759     6,300    28,408    13,800    38,343    18,150    44,195       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,066   101,651   100,614   101,585   100,720   101,891   101,026   102,383   103,075   104,724   105,841   107,517   108,142   110,190   113,116   115,630   117,638   120,471   121,216   124,727   126,203   131,271   133,399   138,599
16000P                 50    16,917        50    19,750        50    20,508       800    23,940     2,350    27,038     4,600    27,930     6,750    29,565    14,500    39,421    19,000    45,286    26,150    51,909    38,800    61,419    48,600    68,428    59,504    76,222    76,953    88,657    86,596    95,547

16100C            101,944   101,944   101,944   101,944   101,944   101,944   100,947   101,612   100,335   101,492   100,454   101,811   100,734   102,277   102,862   104,644   105,668   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,912        50    21,200        50    21,958       900    25,323     2,600    28,368     4,950    29,113     7,250    30,762    15,200    40,511    19,900    46,377       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   100,694   101,532   100,042   101,399   100,149   101,691   100,428   102,170   102,609   104,564   105,482   107,450   107,823   110,150   112,903   115,656   117,505   120,577   121,030   124,807   125,857   131,310   133,172   138,719
16200P                 50    20,907        50    22,716        50    23,474     1,000    26,733     2,850    29,712     5,350    30,337     7,750    31,959    15,950    41,615    20,800    47,467    28,250    54,011    41,350    63,361    51,045    70,290    61,765    77,964    79,174    90,227    88,697    97,036

16300C            101,944   101,944   101,944   101,944   101,944   101,944   100,494   101,479    99,683   101,279    99,776   101,572   100,069   102,050   102,330   104,484   105,282   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,902        50    24,312        50    25,070     1,150    28,222     3,150    31,095     5,800    31,574     8,300    33,196    16,700    42,706    21,700    48,558       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   100,202   101,399    99,311   101,159    99,390   101,439    99,683   101,917   102,024   104,378   105,043   107,344   107,410   110,070   112,611   115,656   117,292   120,631   120,764   124,860   125,432   131,310   132,880   138,812
16400P                 50    24,897        50    25,988        50    26,733     1,250    29,685     3,450    32,478     6,250    32,837     8,850    34,447    17,500    43,836    22,700    49,675    30,500    56,112    44,050    65,303    53,372    72,152    64,026    79,680    81,369    91,783    90,799    98,526

16500C            101,944   101,944   101,944   101,944   101,944   101,944    99,883   101,306    98,898   101,026    98,978   101,306    99,257   101,771   101,691   104,258   104,777   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,892        50    27,717        50    28,462     1,450    31,241     3,750    33,901     6,700    34,101     9,450    35,710    18,350    44,980    23,700    50,779       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,585   101,891    99,537   101,213    98,420   100,880    98,513   101,146    98,779   101,598   101,332   104,139   104,498   107,184   106,905   109,951   112,225   115,616   117,000   120,657   120,431   124,873   124,940   131,284   132,521   138,865
16600P                 50    28,887        50    29,499        50    30,244     1,600    32,797     4,100    35,338     7,200    35,391    10,100    37,027    19,200    46,111    24,700    51,883    32,850    58,214    46,850    67,218    55,713    73,974    66,300    81,382    83,563    93,326    92,887    99,976

16700C            101,944   101,944   101,944   101,944   101,532   101,891    99,098   101,093    97,861   100,694    97,489   100,720    98,247   101,412   100,933   103,992   104,178   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    30,882        50    31,334        50    32,079     1,800    34,380     4,500    36,801     7,750    36,708    10,800    38,370    20,100    47,268    25,800    53,000       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,492   101,891    98,632   100,973    97,262   100,521    97,395   100,760    97,675   101,213   100,508   103,846   103,819   106,985   106,280   109,778   111,746   115,537   116,614   120,644   120,019   124,860   124,368   131,217   132,095   138,891
16800P                 50    32,877        50    33,223        50    33,954     2,000    35,989     4,900    38,277     8,350    38,038    11,500    39,700    21,000    48,412    26,900    54,117    35,400    60,328    49,648    69,133    58,107    75,796    68,601    83,058    85,758    94,829    94,962   101,412

16900C            101,944   101,944   101,944   101,944   101,439   101,891    98,114   100,840    96,584   100,308    96,757   100,548    97,050   101,000   100,042   103,686   103,447   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    34,872        50    35,138        50    35,856     2,250    37,625     5,350    39,780     8,950    39,368    12,250    41,057    21,950    49,582    28,000    55,234       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   100,973   101,838    97,502   100,681    95,839   100,069    96,065   100,308    96,398   100,760    99,537   103,500   103,035   106,719   105,548   109,552   111,174   115,404   116,162   120,577   119,527   124,793   123,716   131,111   131,616   138,891
17000P                 50    36,867        50    37,080        50    37,798     2,500    39,274     5,850    41,283     9,600    40,724    13,000    42,413    22,950    50,752    29,200    56,365    38,000    62,416    52,042    71,035    60,501    77,578    70,889    84,707    87,926    96,305    97,010   102,822

17100C            101,944   101,944   101,944   101,944   100,853   101,838    96,770   100,494    95,028    99,816    95,307   100,055    95,653   100,508    98,991   103,301   102,582   106,572       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    38,862        50    39,035       100    39,780     2,700    40,950     6,550    42,786    10,300    42,081    13,850    43,823    24,000    51,949    30,400    57,482       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   100,335   101,784    95,972   100,295    94,137    99,550    94,496    99,776    94,868   100,228    98,420   103,088   102,104   106,413   104,710   109,286   110,523   115,231   115,616   120,484   118,968   124,700   122,998   130,978   131,058   138,852
17200P                 50    40,857        50    41,017       150    41,735     2,950    42,639     7,100    44,315    11,000    43,451    14,700    45,220    25,050    53,133    31,650    58,599    40,800    64,518    54,450    72,910    62,909    79,347    73,176    86,343    90,067    97,768    99,031   104,205

17300C            101,944   101,944   101,944   101,944   100,109   101,784    95,068   100,055    93,139    99,244    93,592    99,470    94,017    99,922    97,794   102,862   101,598   106,227       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    42,852        50    42,998       200    43,690     3,250    44,342     7,650    45,845    11,800    44,821    15,650    46,656    26,150    54,317    32,900    59,717       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944    99,457   101,731    94,097    99,816    92,062    98,912    92,634    99,151    93,100    99,603    97,129   102,609   101,053   106,040   103,740   108,966   109,751   115,018   114,978   120,351   118,303   124,567   122,200   130,805   130,433   138,785
17400P                 50    44,847        50    44,993       250    45,658     3,600    46,057     8,200    47,387    12,600    46,204    16,600    48,092    27,300    55,514    34,200    60,834    43,700    66,593    56,897    74,772    65,329    81,090    75,477    87,952    92,195    99,191   101,040   105,562

17500C            101,944   101,944   101,944   101,944    98,725   101,665    92,993    99,537    90,878    98,539    91,610    98,792    92,129    99,244    96,425   102,356   100,454   105,828       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    46,842        50    46,988       300    47,614     4,000    47,786     8,800    48,944    13,450    47,587    17,600    49,529    28,500    56,724    35,600    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944    97,568   101,558    91,756    99,231    89,602    98,140    90,493    98,420    91,091    98,872    95,680   102,077    99,843   105,602   102,636   108,581   108,887   114,752   114,247   120,165   117,572   124,394   121,322   130,592   129,741   138,679
17600P                 50    48,837        50    48,983       350    49,582     4,400    49,515     9,450    50,513    14,600    48,930    19,200    51,151    29,700    57,921    36,950    63,081    46,800    68,654    59,384    76,608    67,750    82,805    77,765    89,535    94,297   100,587   103,021   106,892

17700C            101,944   101,944   101,944   101,944    96,318   101,452    90,386    98,872    88,218    97,715    89,296    97,994    89,974    98,473    94,882   101,771    99,178   105,362       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    50,832        50    50,978       450    51,537     4,900    51,218    10,150    52,069    15,500    50,327    20,350    52,614    30,950    59,118    38,400    64,199       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             97,500   101,944    97,150   101,944    94,935   101,332    88,923    98,513    86,742    97,249    88,019    97,555    88,790    98,047    94,044   101,452    98,473   105,109   101,412   108,142   107,916   114,446   113,422   119,939   116,747   124,182   120,365   130,340   128,970   138,546
17800P                 50    52,827        50    52,973       550    53,492     5,400    52,947    10,900    53,625    16,400    51,723    21,500    54,064    32,250    60,328    39,900    65,303    50,000    70,702    61,871    78,416    70,184    84,494    80,039    91,091    96,371   101,957   104,976   108,195

17900C             92,500   101,944    92,200   101,878    91,000   101,226    87,261    98,087    85,159    96,744    86,662    97,076    87,540    97,582    93,166   101,119    97,741   104,830       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    54,822        50    54,968       700    55,421     5,950    54,663    11,750    55,168    17,450    53,106    22,600    55,500    33,400    61,512    41,400    66,406       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             87,500   101,944    87,200   101,878    86,150   101,053    85,465    97,608    83,470    96,198    85,226    96,584    86,223    97,103    92,222   100,760    96,970   104,538   100,055   107,636   106,838   114,087   112,504   119,673   115,843   123,929   119,327   130,060   128,132   138,386
18000P                 50    56,817        50    56,963       850    57,362     6,600    56,352    12,700    56,697    18,500    54,503    23,800    56,950    35,900    62,829    42,950    67,510    53,239    72,711    64,372    80,199    72,604    86,157    82,300    92,621    98,420   103,301   106,892   109,472

18100C             82,500   101,944    82,200   101,878    81,350   100,827    83,510    97,103    81,662    95,613    83,696    96,039    84,827    96,584    91,238   100,375    96,145   104,232       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    58,812       100    58,932     1,050    59,278     7,250    58,041    13,700    58,200    19,600    55,886    25,050    58,413    36,200    63,919    44,550    68,601       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             77,500   101,944    77,250   101,811    76,600   100,534    80,850    96,544    79,746    94,975    82,087    95,467    83,364    96,039    90,200    99,976    95,294   103,899    98,553   107,078   105,655   113,675   111,493   119,367   114,832   123,636   118,210   129,728   127,227   138,173
18200P                 50    60,807       150    60,914     1,300    61,166     8,000    59,703    14,750    59,703    20,700    57,283    26,300    59,863    37,600    65,116    46,200    69,692    55,939    74,706    66,885    81,941    75,025    87,780    84,548    94,110   100,428   104,604   108,780   110,722

18300C             72,500   101,944    72,300   101,745    71,900   100,202    76,700    95,919    77,725    94,310    80,398    94,855    81,834    95,467    89,123    99,550    94,390   103,553       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    62,802       200    62,882     1,500    63,081     8,800    61,352    15,900    61,180    21,950    58,653    27,700    61,339    39,050    66,313    49,300    70,822       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             67,500   101,944    67,350   101,678    67,200    99,856    72,600    95,241    74,150    93,578    78,616    94,203    80,238    94,842    87,979    99,111    93,459   103,194    96,917   106,453   104,365   113,209   110,390   119,008   113,754   123,304   117,013   129,369   126,243   137,947
18400P                 50    64,797       250    64,864     1,800    64,957     9,700    62,975    17,100    62,643    23,200    60,022    29,100    62,802    40,900    67,524    51,100    71,873    58,653    76,661    69,399    83,657    77,419    89,362    86,769    95,573   102,396   105,881   110,629   111,946

18500C             62,500   101,944    62,450   101,545    62,600    99,404    68,550    94,523    70,450    92,807    76,767    93,512    78,576    94,203    86,795    98,632    92,474   102,809       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    66,792       350    66,819     2,200    66,792    10,650    64,571    18,400    64,079    24,750    61,459    30,650    64,278    42,200    68,707    52,850    72,923       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             57,500   101,944    57,600   101,359    58,100    98,832    64,600    93,725    66,850    91,982    74,825    92,780    76,834    93,512    85,558    98,140    91,450   102,410    95,148   105,761   102,968   112,690   109,179   118,596   112,571   122,918   115,736   128,970   125,192   137,668
18600P                 50    68,787       450    68,774     2,650    68,614    11,650    66,154    19,750    65,489    26,100    63,081    32,200    65,741    44,150    69,904    54,476    73,961    61,406    78,576    71,899    85,346    79,800    90,918    88,977    97,010   104,325   107,118   112,438   113,143

18700C             52,500   101,944    52,800   101,093    53,650    98,207    60,750    92,860    63,300    91,118    71,450    92,022    75,038    92,807    84,268    97,635    90,400   101,984       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    70,782       650    70,689     3,200    70,383    12,750    67,697    21,150    66,899    27,650    64,704    33,900    67,191    45,850    71,075    55,860    74,998       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             47,500   101,944    48,000   100,827    49,350    97,409    57,150    91,836    59,900    90,160    68,150    91,198    73,150    92,049    82,938    97,090    89,296   101,545    93,246   105,003   101,412   112,145   107,809   118,157   111,307   122,493   114,419   128,531   124,102   137,375
18800P                 50    72,777       900    72,578     3,850    72,125    13,950    69,199    22,700    68,242    29,300    66,327    35,650    68,628    47,650    72,245    56,804    76,049    64,358    80,425    74,613    86,928    82,433    92,328    91,144    98,406   106,200   108,301   114,207   114,273

18900C             42,500   101,944    43,350   100,375    44,750    96,903    53,300    90,905    56,550    89,163    64,850    90,346    70,000    91,264    81,555    96,518    88,165   101,093       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    74,772     1,150    74,480     4,600    73,815    15,250    70,676    24,300    69,572    31,050    67,936    37,450    70,064    49,450    73,402    58,200    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             37,500   101,944    38,800    99,776    40,600    95,932    49,750    89,801    53,250    88,125    61,650    89,442    66,900    90,440    80,105    95,932    86,982   100,601    91,198   104,192    99,776   111,520   106,373   117,651   109,964   122,027   113,023   128,065   122,945   137,043
19000P                 50    76,767     1,600    76,288     5,500    75,450    16,650    72,112    26,050    70,862    32,850    69,532    39,100    71,500    50,900    74,573    59,690    78,097    67,071    82,260    77,046    88,524    84,694    93,791    93,272    99,763   108,035   109,445   115,909   115,377

19100C             32,500   101,944    34,350    99,058    36,650    94,735    45,500    88,977    50,100    87,008    58,550    88,498    63,850    89,575    78,629    95,321    85,771   100,109       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    78,762     2,150    78,071     6,500    77,046    18,100    73,522    27,800    72,139    34,750    71,101    41,100    72,897    52,850    75,716    61,166    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             27,550   101,878    30,100    98,074    32,850    93,366    42,200    87,673    47,200    85,798    55,500    87,500    60,750    88,697    77,033    94,696    84,694    99,523    89,016   103,301    98,021   110,842   104,857   117,106   108,514   121,522   111,573   127,547   121,721   136,670
19200P                 50    80,757     2,850    79,786     7,700    78,563    19,700    74,879    29,800    73,322    36,850    72,644    43,200    74,280    55,600    76,780    62,643    80,105    69,785    84,042    79,454    90,067    86,942    95,214    95,374   101,093   109,804   110,549   117,572   116,441

19300C             22,600   101,811    25,900    97,036    29,250    91,796    39,100    86,237    44,300    84,548    52,600    86,463    57,900    87,753    75,424    94,031    83,417    98,991       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    82,712     3,750    81,422     9,000    80,039    21,600    76,115    31,950    74,453    38,950    74,160    45,300    75,650    57,850    77,871    64,132    81,090       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             17,800   101,545    22,150    95,414    26,050    89,814    36,200    84,694    41,550    83,231    49,850    85,359    55,150    86,769    73,801    93,326    82,127    98,433    86,702   102,330    96,159   110,097   103,221   116,494   106,985   120,963   110,044   127,001   120,444   136,271
19400P                300    84,654     4,850    82,978    10,550    81,422    23,600    77,312    34,150    75,557    41,150    75,650    47,600    76,967    59,350    79,028    65,595    82,074    72,498    85,771    81,834    91,583    89,136    96,597    97,422   102,383   111,520   111,626   119,181   117,478

19500C             12,950   101,346    18,600    93,525    22,750    87,899    33,350    83,085    38,850    81,861    46,850    84,255    52,600    85,745    72,100    92,594    80,797    97,861       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                750    86,463     6,250    84,415    12,300    82,712    25,750    78,443    36,450    76,834    43,500    77,100    49,950    78,270    61,233    80,132    67,165    82,992       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              9,050    99,883    15,300    91,331    19,800    85,984    30,650    81,396    36,300    80,425    44,300    83,058    49,750    84,707    69,400    91,836    79,427    97,262    84,295   101,292    94,203   109,312   101,518   115,843   105,402   120,378   108,461   126,416   119,114   135,846
19600P              1,600    89,841     7,900    85,745    14,400    83,869    28,050    79,520    38,900    78,483    45,900    78,509    52,400    79,534    63,028    81,143    68,641    83,936    75,198    87,460    84,189    93,046    91,291    97,941    99,430   103,620   113,169   112,664   120,737   118,489

19700C              5,550    97,888    12,400    88,631    17,250    85,013    28,000    79,640    33,850    78,948    42,050    81,795    47,250    83,603    66,650    91,065    78,031    96,651       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,200    94,363    10,100    86,862    16,750    84,933    30,400    80,584    41,650    79,999    48,700    79,813    55,150    80,717    64,677    82,180    70,144    84,854       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,050    94,563     9,900    86,662    14,850    83,976    25,700    78,576    31,600    77,392    39,700    80,518    45,050    82,460    64,050    90,253    76,461    96,012    81,755   100,188    92,155   108,461    99,723   115,151   103,753   119,739   106,812   125,804   117,705   135,380
19800P              5,700    97,688    12,600    89,136    19,350    85,891    33,150    81,475    44,350    81,529    51,300    81,143    57,750    81,914    66,300    83,244    71,580    85,798    77,858    89,083    86,489    94,456    93,405    99,244   101,385   104,804   114,752   113,648   122,227   119,460

19900C              1,500    89,974     7,800    85,505    12,650    82,859    23,500    77,459    29,450    75,810    37,350    79,214    42,700    81,302    61,600    89,415    74,879    95,361       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,150    99,750    15,500    91,876    22,200    86,995    35,900    82,380    47,150    82,992    54,000    82,433    60,400    83,085    68,002    84,215    73,070    86,676       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                650    86,503     6,100    84,189    10,750    81,622    21,450    76,288    27,350    74,174    35,150    77,858    40,450    80,105    59,150    88,551    73,429    94,669    79,121    99,018    90,014   107,557    97,861   114,406   102,024   119,061   105,109   125,139   116,255   134,888
20000P             13,350   100,814    18,850    94,031    25,300    89,203    38,750    83,896    50,050    84,401    56,800    83,683    63,200    84,202    69,665    85,173    74,519    87,593    80,478    90,639    88,737    95,826    95,454   100,494   103,274   105,947   116,268   114,606   123,663   120,404

20200C                100    82,739     3,650    81,183     7,750    78,829    17,650    73,841    23,550    70,782    31,150    75,051    36,300    77,618    54,450    86,755    69,450    93,246       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             22,850   101,479    26,200    97,515    32,200    92,847    45,150    86,928    56,250    86,995    62,750    85,997    68,681    86,343    72,950    87,035    77,432    89,282       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    78,762     2,100    77,805     5,450    75,756    14,600    71,101    20,250    67,271    27,550    72,139    32,500    75,025    49,500    84,840    64,750    91,743    73,500    96,464    85,519   105,588    93,898   112,770    98,380   117,585   101,545   123,729   113,183   133,798
20400P             32,800   101,545    34,650    99,563    40,000    95,480    51,950    89,642    62,900    89,309    69,050    88,139    72,604    88,325    76,169    88,817    80,292    90,892    85,519    93,565    93,060    98,393    99,364   102,848   106,838   108,115   119,101   116,414   126,363   122,173

20600C                 50    74,772     1,150    74,200     3,800    72,418    12,000    68,202    17,500    64,292    24,350    69,146    29,150    72,365    45,750    82,872    60,650    90,187       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             42,800   101,545    43,600   100,947    48,350    97,462    59,300    91,916    69,950    91,371    74,094    89,655    76,368    90,134    79,241    90,280    83,018    92,115       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    70,782       600    70,423     2,600    68,907     9,800    65,170    15,050    61,539    21,550    66,127    26,050    69,652    42,400    80,864    56,450    88,538    65,000    93,671    80,770   103,420    89,708   110,961    94,496   115,949    97,781   122,173   109,911   132,587
20800P             52,800   101,545    53,250   101,412    57,200    98,858    67,100    93,831    76,967    92,341    77,924    91,344    79,733    91,450    82,167    91,796    85,598    93,512    90,227    96,212    97,063   100,747   102,995   105,016   110,124   110,097   121,655   118,064   128,810   123,823

21000C                 50    66,792       300    66,553     1,700    65,276     7,950    62,031    12,850    58,732    19,000    63,081    23,250    66,885    38,750    78,736    52,500    86,822       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             62,800   101,545    63,150   101,545    66,400    99,829    75,300    95,400    80,997    93,898    81,475    92,860    82,965    92,940    84,947    93,219    88,072    94,842       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    62,802       200    62,603     1,150    61,512     6,450    58,786    10,950    55,873    16,700    60,022    20,700    64,092    35,450    76,568    48,700    85,040    57,300    90,639    75,150   101,053    85,319   108,980    90,386   114,153    93,844   120,484   106,439   131,244
21200P             72,800   101,545    73,000   101,745    75,800   100,548    82,912    96,531    84,614    95,228    84,721    94,230    85,944    94,283    87,553    94,523    90,400    96,079    94,496    98,566   100,720   102,862   106,306   106,998   113,103   111,932   123,916   119,567   131,005   125,339

21400C                 50    58,812       100    58,653       750    57,695     5,150    55,514     9,300    53,000    14,650    56,963    18,350    61,273    32,350    74,333    45,200    83,218       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             82,500   101,944    82,950   101,811    85,500   100,920    86,982    97,688    87,819    96,385    87,633    95,427    88,644    95,480    90,001    95,746    92,594    97,223       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    54,822        50    54,689       450    53,838     4,100    52,202     7,850    50,114    12,800    53,931    16,200    58,426    29,350    72,032    41,950    81,342    50,350    87,407    67,800    98,513    80,650   106,852    86,117   112,198    89,775   118,662   102,809   129,781
21600P             92,500   101,944    92,900   101,878    94,589   101,346    90,346    98,592    90,612    97,395    90,227    96,491    91,091    96,558    92,248    96,863    94,642    98,300    98,273   100,627   103,992   104,764   109,272   108,780   115,763   113,582   125,884   120,923   132,933   126,709

21800C                 50    50,832        50    50,699       300    49,941     3,250    48,877     6,600    47,228    11,150    50,939    14,300    55,620    26,800    69,758    39,000    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    97,475   101,585    93,193    99,351    92,967    98,233    92,501    97,435    93,272    97,515    94,297    97,874    96,531    99,297       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    46,842        50    46,722       200    46,057     2,600    45,579     5,550    44,382     9,700    47,999    12,550    52,801    24,250    67,391    35,800    77,432    44,200    84,029    61,150    95,839    74,850   104,710    80,550   110,110    83,450   116,707    99,018   128,198
22000P            101,944   101,944   101,944   101,944    99,164   101,705    95,427    99,936    94,975    98,952    94,469    98,233    95,148    98,353    96,159    98,805    98,273   100,215   101,625   102,503   107,171   106,719   112,278   110,735   118,090   115,058   127,547   122,133   134,596   127,959

22200C                 50    42,852        50    42,786       150    42,227     2,050    42,333     4,650    41,575     8,400    45,126    11,050    50,074    22,050    65,063    33,100    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   100,561   101,824    97,249   100,428    96,637    99,550    96,132    98,925    96,784    99,085    97,808    99,630    99,843   101,053       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    38,862        50    38,942       100    38,463     1,650    39,181     3,900    38,836     7,300    42,373     9,700    47,387    19,950    62,709    30,550    73,429    38,300    80,411    54,600    92,927    68,100   102,277    73,900   107,876    77,200   114,646    94,650   126,509
22400P            101,944   101,944   101,944   101,944   101,306   101,891    98,606   100,800    97,981   100,055    97,555    99,537    98,180    99,723    99,284   100,388   101,266   101,824   104,378   104,059   109,671   108,222   114,592   112,172   120,072   116,361   128,916   123,184   135,992   129,076

22600C                 50    34,872        50    35,231        50    34,699     1,300    36,096     3,300    36,202     6,300    39,660     8,550    44,821    18,050    60,355    27,600    71,168       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,425   101,891    99,617   101,080    99,085   100,481    98,712   100,042    99,351   100,282   100,548   101,040   102,529   102,516       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    30,882        50    31,707        50    31,268     1,000    33,090     2,750    33,622     5,450    37,093     7,500    42,294    16,400    58,081    25,900    69,306    33,000    76,661    48,500    89,868    61,800    99,710    67,600   105,508    71,250   112,451    88,350   124,700
22800P            101,944   101,944   101,944   101,944   101,944   101,944   100,388   101,319    99,909   100,800    99,696   100,494   100,321   100,747   101,665   101,638   103,646   103,141   106,586   105,349   111,759   109,512   116,534   113,435   121,721   117,505   129,980   124,102   137,123   130,074

23000C                 50    26,892        50    28,435        50    28,102       750    30,177     2,350    31,201     4,750    34,699     6,600    39,886    14,900    55,833    24,000    67,324       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   100,893   101,465   100,574   101,093   100,428   100,840   101,080   101,146   102,569   102,144   104,604   103,700       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    22,902        50    25,416        50    25,190       600    27,491     1,900    28,754     4,100    32,358     5,750    37,479    13,050    53,226    22,000    65,236    28,250    72,790    42,950    86,662    55,950    97,010    61,700   103,008    65,650   110,150    82,300   122,772
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,306   101,612   101,053   101,306   101,040   101,146   101,691   101,479   103,327   102,569   105,415   104,192   108,262   106,386   113,382   110,589   118,090   114,499   123,025   118,489   130,739   124,887   137,987   130,938

23400C                 50    18,912        50    22,676        50    22,570       450    24,857     1,550    26,440     3,500    30,044     4,950    35,085    12,200    51,377    20,100    63,108       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,518   101,691   101,425   101,492   101,505   101,399   102,130   101,731   103,926   102,955   106,094   104,617       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    14,922        50    20,202        50    20,202       350    22,437     1,300    24,325     3,000    27,890     4,100    32,478    10,550    48,731    18,350    60,980    24,000    68,800    37,800    83,324    50,450    94,177    56,200   100,415    60,400   107,769    76,600   120,764
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,678   101,758   101,665   101,612   101,838   101,598   102,463   101,957   104,391   103,261   106,639   104,990   109,419   107,198   114,592   111,467   119,287   115,404   123,982   119,314   131,217   125,525   138,572   131,670

23800C                 50    10,932        50    18,008        50    18,101       250    20,029     1,050    22,224     2,550    25,802     3,500    30,244     9,350    46,417    16,700    58,852       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,811   101,824   101,851   101,731   102,090   101,758   102,702   102,130   104,737   103,527   107,065   105,309       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    16,066        50    16,239       200    17,994       850    20,255     2,150    23,793     3,000    28,156     8,300    44,169    15,200    56,751    20,300    64,797    33,150    79,879    45,400    91,251    51,050    97,701    55,400   105,269    71,150   118,636
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,878   101,851   101,957   101,798   102,263   101,891   102,835   102,250   104,950   103,726   107,370   105,575   110,097   107,783   115,377   112,145   120,125   116,135   124,634   119,979   131,430   126,030   138,918   132,281

24200C                 50    10,201        50    14,350        50    14,590       150    15,999       650    18,260     1,850    22,024     2,550    26,134     7,300    41,908    13,800    54,649       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,917   101,891   102,050   101,878   102,370   101,984   102,915   102,356   105,083   103,886   107,583   105,788       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    12,834        50    13,127       100    13,991       550    16,664     1,550    20,229     2,150    24,166     6,450    39,753    12,500    52,548    17,000    60,727    28,900    76,342    40,700    88,232    46,250    94,895    50,750   102,689    65,950   116,414
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,957   101,917   102,077   101,917   102,436   102,064   102,942   102,423   105,123   104,006   107,690   105,961   110,363   108,195   115,776   112,651   120,631   116,707   124,966   120,498   131,377   126,416   139,011   132,773

24600C                -         -         -         -          50    11,837        50    11,757       450    15,095       -         -       1,750    22,104     5,650    37,612    11,300    50,473       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,957   101,917   102,104   101,944       -         -     102,928   102,476   105,096   104,085   107,730   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,706        50    10,666       350    13,526       -         -       1,500    20,495     4,950    35,537    10,200    48,425    14,150    56,671    25,100    72,737    36,400    85,133    41,800    92,009    46,350   100,016    61,050   114,100
24800P                -         -         -         -     101,944   101,944   101,971   101,931   102,104   101,971       -         -     102,888   102,503   105,016   104,125   107,676   106,173   110,283   108,408   115,816   112,983   120,817   117,133   125,006   120,883   131,071   126,669   138,865   133,159

25000C                -         -         -         -          50    10,201        50    10,201       300    12,289       -         -       1,250    18,819     4,350    33,582     9,150    46,363       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,971   101,931   102,104   101,984       -         -     102,822   102,516   104,897   104,152   107,570   106,227       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    17,316     3,750    31,534     8,250    44,408    11,700    52,654    21,650    69,080    32,400    81,941    37,650    89,030    42,250    97,276    56,400   111,706
25200P                -         -         -         -     101,944   101,944   101,971   101,944       -         -         -         -     102,755   102,516   104,737   104,139   107,410   106,253   109,924   108,474   115,550   113,156   120,710   117,412   124,793   121,136   130,552   126,815   138,479   133,425

25400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    16,013     3,250    29,632     7,400    42,440       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,676   102,503   104,551   104,112   107,211   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    14,669     2,900    28,049     6,600    40,485     9,550    48,651    18,600    65,409    28,800    78,722    33,800    85,997    38,400    94,456    52,000   109,232
25600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,489   104,365   104,072   106,971   106,213   109,339   108,408   115,018   113,183   120,351   117,545   124,328   121,256   129,821   126,842   137,894   133,585

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    13,260     2,450    26,134     5,900    38,609       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,463   104,152   104,006   106,705   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    12,129     2,100    24,418     5,250    36,747     7,750    44,767    15,850    61,685    25,450    75,437    30,300    82,925    34,850    91,610    47,850   106,679
26000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,436   103,939   103,926   106,413   106,080   108,621   108,235   114,273   113,089   119,766   117,558   123,663   121,256   128,916   126,762   137,109   133,625

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,945     1,800    22,809     4,650    34,912       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,396   103,740   103,846   106,120   105,974       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,550    21,306     4,150    33,210     6,250    41,030    13,450    58,014    22,450    72,139    27,050    79,786    31,500    88,671    43,950   104,059
26400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,370   103,553   103,753   105,828   105,868   107,823   107,969   113,369   112,863   118,995   117,465   122,798   121,149   127,826   126,589   136,138   133,585

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,300    19,750     3,650    31,454       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,343   103,341   103,660   105,508   105,748       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,100    18,327     3,250    29,871     5,000    37,426    11,350    54,370    19,700    68,814    24,050    76,621    28,450    85,745    40,250   101,359
26800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,290   103,168   103,553   105,229   105,615   107,011   107,650   112,358   112,557   118,064   117,266   121,788   120,936   126,642   126,323   134,995   133,438

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       950    17,117     2,850    28,235       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,277   103,021   103,460   104,923   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       800    15,840     2,500    26,666     3,950    33,954     9,500    50,766    17,250    65,515    21,350    73,455    25,600    82,752    36,800    98,619
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237   102,875   103,354   104,644   105,322   106,213   107,264   111,281   112,158   117,026   116,973   120,657   120,631   125,325   125,964   133,718   133,186

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         550    13,433     1,900    23,674     3,050    30,536     7,900    47,241    15,000    62,190    18,850    70,237    22,950    79,720    33,600    95,839
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,609   103,154   104,112   105,003   105,429   106,825   110,177   111,680   115,882   116,587   119,420   120,245   123,916   125,525   132,335   132,867

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       400    11,557     1,450    20,987     2,350    27,384     6,500    43,743       -         -      16,600    67,058    20,500    76,661       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,117   102,449   102,981   103,660   104,697   104,737   106,386   109,073   111,148       -         -     118,130   119,779   122,453   125,020       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         250    10,201     1,100    18,553     1,800    24,485     5,300    40,352       -         -      14,550    63,866    18,300    73,642       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,782   103,287   104,391   104,152   105,934   108,022   110,576       -         -     116,800   119,247   120,963   124,448       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       800    16,146     1,350    21,705     4,300    37,093       -         -      12,750    60,754    16,250    70,583       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,676   102,942   104,072   103,646   105,495   107,051   109,977       -         -     115,483   118,675   119,460   123,809       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       600    14,177     1,000    19,138     3,450    33,954       -         -      11,100    57,628    14,400    67,564       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,476   102,715   103,806   103,234   105,056   106,160   109,352       -         -     114,167   118,037   117,957   123,131       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       450    12,435       750    16,917     2,750    30,975       -         -       9,600    54,516    12,700    64,531       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,449   102,529   103,567   102,915   104,684   105,389   108,740       -         -     112,877   117,359   116,481   122,386       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       300    10,480       550    14,842     2,200    28,249       -         -       8,300    51,524    11,200    61,579       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,303   102,343   103,287   102,662   104,311   104,750   108,155       -         -     111,653   116,654   115,084   121,641       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -       1,700    25,456       -         -       7,100    48,491     9,800    58,586       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,210   103,035       -         -     104,139   107,530       -         -     110,469   115,909   113,715   120,830       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,300    22,862       -         -       6,100    45,658     8,550    55,660       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,888       -         -     103,646   106,932       -         -     109,419   115,178   112,411   120,005       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,000    20,535       -         -       5,200    42,852     7,450    52,827       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,715       -         -     103,261   106,386       -         -     108,421   114,433   111,214   119,168       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    18,287       -         -       4,400    40,099     6,450    50,008       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     102,942   105,854       -         -     107,503   113,661   110,084   118,316       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         550    16,172       -         -       3,700    37,426     5,550    47,215       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,476       -         -     102,676   105,349       -         -     106,679   112,903   109,033   117,452       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,257       -         -       3,100    34,859     4,750    44,488       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,463       -         -     102,476   104,883       -         -     105,947   112,158   108,075   116,574       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,674       -         -       2,550    32,279     4,050    41,841       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,511       -         -     105,269   111,374   107,211   115,710       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,866       -         -       2,150    30,084     3,450    39,314       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,085       -         -     104,764   110,722   106,453   114,872       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,750    27,730     2,900    36,787       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,806       -         -     104,245   109,991   105,761   114,020       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       1,450    25,682     2,450    34,447       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,487       -         -     103,859   109,365   105,176   113,222       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,150    23,461     2,050    32,146       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,088       -         -     103,474   108,661   104,657   112,424       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,692     1,700    29,911       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,061       -         -     103,208   108,115   104,192   111,640       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,763     1,400    27,770       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,035       -         -     102,942   107,503   103,806   110,895       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,088     1,150    25,748       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,985   103,474   110,177       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,212       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,386       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,696       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,921       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,725       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,628       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         200    11,876       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,210   105,043       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,814    20,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,815    20,825       -         -         -         -         -         -      22,207    22,567       -         -      23,693    24,406    25,283    26,194       -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       1,950     6,535       -         -       3,700     9,552     5,850    12,152       -         -  

2750C                 -         -      20,815    20,826       -         -         -         -      21,479    21,641       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -       1,050     4,765       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,838    20,843       -         -         -         -      21,535    21,692    22,426    22,756       -         -      24,069    24,707    25,746    26,557       -         -  
2800P                 -         -          50     2,077       -         -         -         -       1,200     5,180     2,500     7,491       -         -       4,550    10,592     7,000    13,208       -         -  

2850C                 -         -      20,838    20,845       -         -         -         -      21,593    21,745       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         100     2,209       -         -         -         -       1,400     5,652       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,850    20,854       -         -         -         -      21,649    21,796    22,621    22,926       -         -      24,405    24,981    26,155    26,884    27,739    28,537
2900P                 -         -         150     2,657       -         -         -         -       1,650     6,167     3,150     8,488       -         -       5,500    11,629     8,250    14,241    11,100    16,283

2950C                 -         -      20,855    20,859       -         -         -         -      21,689    21,838       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         200     3,109       -         -         -         -       1,900     6,672       -         -         -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,853    20,861    21,061    21,109    21,389    21,495    21,714    21,871    22,772    23,070    23,780    24,194    24,702    25,230    26,508    27,177    28,112    28,854
3000P                  50     3,105       250     3,580       750     4,518     1,450     6,043     2,150     7,171     3,900     9,509     5,600    11,360     6,650    12,690     9,650    15,259    12,700    17,252

3050C              20,774    20,774    20,843    20,859    21,052    21,116    21,390    21,514    21,725    21,899    22,825    23,128    23,860    24,273       -         -         -         -         -         -  
3050P                  50     3,600       300     4,080       900     5,026     1,700     6,590     2,450     7,704     4,300    10,021     6,100    11,866       -         -         -         -         -         -  

3100C              20,774    20,774    20,814    20,850    21,027    21,115    21,373    21,523    21,716    21,918    22,864    23,183    23,924    24,349    24,922    25,436    26,784    27,431    28,412    29,133
3100P                  50     4,173       450     4,718     1,050     5,534     1,950     7,128     2,800     8,263     4,800    10,566     6,700    12,391     7,900    13,728    11,200    16,252    14,349    18,194

3150C              20,722    20,750    20,748    20,827    20,967    21,101    21,329    21,522    21,682    21,926    22,878    23,224    23,966    24,412       -         -         -         -         -         -  
3150P                  50     4,830       550     5,310     1,300     6,164     2,250     7,703     3,150     8,813     5,300    11,100     7,300    12,904       -         -         -         -         -         -  

3200C              20,710    20,749    20,674    20,805    20,878    21,077    21,254    21,508    21,621    21,922    22,868    23,253    23,983    24,462    25,057    25,601    26,975    27,642    28,629    29,371
3200P                  50     5,571       700     5,957     1,600     6,826     2,700     8,365     3,550     9,384     5,800    11,624     7,950    13,418     9,300    14,747    12,900    17,215    15,667    19,098

3250C              20,692    20,748    20,527    20,755    20,744    21,036    21,140    21,479    21,526    21,903    22,830    23,272    23,977    24,502       -         -         -         -         -         -  
3250P                 100     6,454       850     6,620     1,900     7,471     2,950     8,897     4,150    10,028     6,400    12,168     8,600    13,921       -         -         -         -         -         -  

3300C              20,556    20,713    20,338    20,696    20,571    20,983    20,990    21,436    21,390    21,870    22,764    23,277    23,942    24,530    25,091    25,718    27,069    27,806    28,762    29,568
3300P                 150     7,334     1,100     7,325     2,250     8,143     3,450     9,557     4,500    10,562     7,000    12,698     9,300    14,422    10,850    15,739    14,471    18,135    16,982    19,965

3350C              20,371    20,676    20,073    20,613    20,323    20,902    20,783    21,373    21,213    21,819    22,665    23,269    23,880    24,545       -         -         -         -         -         -  
3350P                 200     8,238     1,300     8,037     2,500     8,750     3,900    10,179     4,950    11,133     7,500    13,204    10,050    14,919       -         -         -         -         -         -  

3400C              20,007    20,600    19,719    20,503    20,011    20,797    20,531    21,291    20,995    21,753    22,530    23,245    23,784    24,545    25,013    25,783    27,061    27,924    28,803    29,721
3400P                 300     9,157     1,600     8,768     2,900     9,446     4,350    10,796     5,450    11,714     8,200    13,738    10,850    15,410    12,550    16,696    15,827    19,019    18,266    20,793

3450C              19,445    20,483    19,267    20,363    19,640    20,676    20,213    21,185    20,721    21,665    22,357    23,205    23,659    24,533       -         -         -         -         -         -  
3450P                 400    10,085     1,900     9,514     3,400    10,178     4,850    11,426     6,050    12,313     8,800    14,250    11,650    15,890       -         -         -         -         -         -  

3500C              18,755    20,358    18,685    20,178    19,177    20,519    19,840    21,060    20,400    21,559    22,148    23,151    23,498    24,505    24,812    25,796    26,949    27,995    28,753    29,833
3500P                 550    11,008     2,300    10,258     3,900    10,898     5,500    12,081     6,700    12,911     9,750    14,789    12,550    16,365    14,107    17,615    17,142    19,855    19,520    21,577

3550C              17,050    20,152    17,990    19,957    18,630    20,333    19,396    20,904    20,019    21,426    21,894    23,076    23,304    24,462       -         -         -         -         -         -  
3550P                 750    11,919     2,800    10,988     4,550    11,645     6,200    12,732     7,400    13,507    10,550    15,298    13,250    16,829       -         -         -         -         -         -  

3600C              14,850    19,896    17,215    19,742    18,041    20,168    18,887    20,722    19,584    21,276    21,601    22,986    23,074    24,404    24,489    25,752    26,733    28,017    28,610    29,902
3600P               1,050    12,794     3,350    11,710     5,150    12,370     6,850    13,363     8,150    14,096    11,500    15,801    13,907    17,282    15,453    18,485    18,413    20,646    20,724    22,318

3650C              12,650    19,621    15,950    19,428    17,288    19,907    18,331    20,568    19,086    21,096    21,265    22,878    22,809    24,331       -         -         -         -         -         -  
3650P               1,450    13,631     4,000    12,408     5,950    13,105     7,650    13,998     9,000    14,679    12,200    16,288    14,571    17,723       -         -         -         -         -         -  

3700C              10,650    19,182    14,200    19,057    16,448    19,602    17,654    20,322    18,525    20,916    20,884    22,748    22,508    24,241    24,038    25,653    26,413    27,991    28,379    29,928
3700P               2,000    14,407     4,700    13,095     6,750    13,822     8,650    14,620     9,950    15,247    13,136    16,769    15,249    18,151    16,772    19,307    19,648    21,389    21,875    23,015

3750C               8,800    18,613    12,550    18,627    15,100    19,255    16,909    20,045    17,900    20,677    20,450    22,612    22,171    24,136       -         -         -         -         -         -  
3750P               2,650    15,146     5,550    13,781     7,650    14,524     9,600    15,221    10,850    15,801    13,877    17,235    15,922    18,566       -         -         -         -         -         -  

3800C               7,150    17,884    11,000    18,138    13,600    18,870    16,116    19,729    17,214    20,416    19,973    22,443    21,801    24,014    23,467    25,496    25,993    27,918    28,061    29,913
3800P               3,450    15,824     6,550    14,615     8,700    15,197    10,650    15,801    11,950    16,332    14,611    17,685    16,575    18,969    18,056    20,073    20,814    22,081    22,959    23,667

3850C               5,750    16,980     9,650    17,570    12,300    18,429    14,850    19,379    16,490    20,124    19,457    22,253    21,397    23,876       -         -         -         -         -         -  
3850P               4,450    16,422     7,650    15,409     9,850    15,837    11,800    16,353    13,100    16,841    15,357    18,109    17,220    19,356       -         -         -         -         -         -  

3900C               4,550    16,384     8,400    16,950    11,050    17,956    13,600    19,001    15,550    19,805    18,913    22,043    20,958    23,721    22,778    25,283    25,481    27,799    27,661    29,858
3900P               5,700    16,921     8,850    16,156    11,100    16,437    13,000    16,880    14,059    17,328    16,031    18,538    17,852    19,730    19,267    20,786    21,907    22,723    23,973    24,275

3950C               3,500    15,805     7,250    16,281     9,900    17,445    12,450    18,594    14,350    19,457    18,369    21,813    20,483    23,550       -         -         -         -         -         -  
3950P               7,200    17,493    10,250    16,824    12,450    16,996    14,109    17,367    14,884    17,784    16,740    18,924    18,472    20,083       -         -         -         -         -         -  

4000C               2,650    15,148     6,250    15,564     8,850    16,901    11,350    18,161    13,200    19,086    17,754    21,565    20,004    23,365    21,988    25,013    24,881    27,634    27,182    29,762
4000P               8,900    18,252    11,750    17,432    13,900    17,509    14,973    17,824    15,680    18,215    17,408    19,306    19,065    20,423    20,404    21,438    22,918    23,314    24,912    24,840

4050C               2,000    14,414     5,350    14,813     7,900    16,331    10,300    17,700    12,250    18,695    17,121    21,299    19,475    23,161       -         -         -         -         -         -  
4050P              10,750    18,874    13,400    17,960    15,001    17,974    15,797    18,252    16,448    18,613    18,056    19,662    19,636    20,755       -         -         -         -         -         -  

4100C               1,500    13,623     4,600    14,040     6,950    15,728     9,350    17,218    11,250    18,282    16,450    21,017    18,933    22,943    21,136    24,696    24,223    27,429    26,649    29,632
4100P              12,750    19,356    15,100    18,444    15,902    18,407    16,578    18,643    17,172    18,985    18,675    19,992    20,197    21,129    21,443    22,015    23,837    23,845    25,764    25,347

4150C               1,150    12,779     3,950    13,261     6,200    15,118     8,500    16,720    10,350    17,852    15,500    20,722    18,391    22,713       -         -         -         -         -         -  
4150P              14,900    19,701    16,273    18,846    16,746    18,804    17,315    19,016    17,849    19,320    19,258    20,301    20,696    21,333       -         -         -         -         -         -  

4200C                 850    11,923     3,350    12,467     5,450    14,481     7,700    16,204     9,500    17,405    14,450    20,402    17,837    22,471    20,216    24,331    23,502    27,186    26,053    29,466
4200P              17,100    19,989    17,145    19,163    17,514    19,155    17,994    19,350    18,468    19,621    19,786    20,560    21,177    21,596    22,367    22,535    24,659    24,328    26,532    25,816

4250C                 600    11,054     2,900    11,711     4,850    13,854     6,950    15,672     8,700    16,944    13,600    20,077    17,200    22,211       -         -         -         -         -         -  
4250P              18,459    20,185    17,917    19,461    18,197    19,457    18,608    19,644    19,037    19,904    20,286    20,826    21,624    21,841       -         -         -         -         -         -  

4300C                 450    10,171     2,450    10,936     4,300    13,224     6,300    15,139     7,950    16,468    12,700    19,731    16,300    21,941    19,251    23,924    22,731    26,905    25,416    29,269
4300P              19,254    20,371    18,582    19,722    18,802    19,729    19,159    19,908    19,553    20,161    20,744    21,069    22,042    22,075    23,175    22,995    25,384    24,763    27,211    26,236

4350C                 350     9,302     2,050    10,166     3,800    12,593     5,700    14,599     7,300    15,993    11,900    19,380    15,450    21,661       -         -         -         -         -         -  
4350P              19,735    20,468    19,114    19,926    19,310    19,952    19,636    20,136    20,013    20,394    21,161    21,294    22,423    22,289       -         -         -         -         -         -  

4400C                 250     8,446     1,750     9,457     3,350    11,966     5,050    14,019     6,650    15,498    11,050    19,001    14,650    21,373    18,266    23,479    21,931    26,594    24,741    29,043
4400P              20,121    20,561    19,577    20,117    19,761    20,162    20,063    20,347    20,420    20,601    21,536    21,498    22,770    22,487    23,862    23,397    26,009    25,147    27,804    26,617

4450C                 200     7,636     1,500     8,785     2,850    11,279     4,550    13,470     6,100    15,014    10,300    18,621    13,950    21,084       -         -         -         -         -         -  
4450P              20,439    20,650    19,950    20,275    20,117    20,329    20,430    20,533    20,773    20,786    21,878    21,690    23,088    22,673       -         -         -         -         -         -  

4500C                 150     6,856     1,250     8,099     2,500    10,667     4,050    12,899     5,550    14,512     9,550    18,221    13,650    20,846    16,950    23,001    21,089    26,250    24,025    28,787
4500P              20,596    20,694    20,205    20,382    20,426    20,482    20,737    20,694    21,072    20,947    22,179    21,862    23,372    22,844    24,440    23,747    26,545    25,492    28,321    26,963

4550C                 100     6,086     1,050     7,462     2,200    10,078     3,650    12,362     5,100    14,035     8,950    17,836    12,550    20,470       -         -         -         -         -         -  
4550P              20,626    20,697    20,419    20,482    20,669    20,609    20,972    20,821    21,321    21,087    22,439    22,016    23,620    22,997       -         -         -         -         -         -  

4600C                  50     5,282       900     6,894     1,950     9,524     3,350    11,875     4,650    13,542     8,300    17,424    11,900    20,153    15,550    22,495    20,245    25,881    23,301    28,511
4600P              20,726    20,738    20,595    20,573    20,834    20,698    21,172    20,936    21,522    21,205    22,661    22,151    23,836    23,134    24,902    24,043    26,987    25,791    28,751    27,265

4650C                  50     4,716       750     6,318     1,600     8,835     2,950    11,305     4,250    13,060     8,000    17,103    11,250    19,823       -         -         -         -         -         -  
4650P              20,736    20,738    20,713    20,638    20,983    20,791    21,335    21,040    21,689    21,313    22,853    22,276    24,026    23,260       -         -         -         -         -         -  

4700C                  50     4,218       650     5,837     1,400     8,299     2,600    10,747     3,850    12,561     7,450    16,698    10,600    19,480    14,250    21,966    19,374    25,485    22,550    28,210
4700P              20,742    20,740    20,783    20,682    21,071    20,851    21,443    21,115    21,806    21,393    23,009    22,383    24,190    23,378    25,264    24,293    27,347    26,054    29,112    27,534

4750C                  50     3,783       550     5,354     1,200     7,748       -         -       3,350    11,972     6,950    16,295    10,050    19,150       -         -         -         -         -         -  
4750P              20,774    20,774    20,838    20,721    21,133    20,903       -         -      21,903    21,471    23,131    22,474    24,319    23,474       -         -         -         -         -         -  

4800C                  50     3,404       450     4,859     1,000     7,171       -         -       3,050    11,501     6,450    15,877     9,450    18,792    13,050    21,414    18,150    25,075    21,777    27,884
4800P              20,774    20,774    20,875    20,755    21,170    20,947       -         -      21,960    21,526    23,227    22,556    24,429    23,568    25,533    24,501    27,624    26,274    29,406    27,775

4850C                  50     3,073       400     4,508       900     6,760       -         -       2,750    11,017     6,000    15,466     8,950    18,452       -         -         -         -         -         -  
4850P              20,774    20,774    20,898    20,785    21,181    20,967       -         -      21,996    21,571    23,294    22,623    24,507    23,643       -         -         -         -         -         -  

4900C                  50     2,785       300     3,979       750     6,240       -         -       2,450    10,514     5,550    15,040     8,450    18,102    11,900    20,835    16,950    24,643    21,007    27,542
4900P              20,774    20,774    20,903    20,798    21,181    20,990       -         -      22,008    21,608    23,338    22,680    24,566    23,708    25,720    24,672    27,830    26,463    29,631    27,981

4950C                  50     2,530       250     3,614       650     5,812       -         -       2,200    10,044     5,150    14,626     7,950    17,739       -         -         -         -         -         -  
4950P              20,774    20,774    20,903    20,810    21,169    21,002       -         -      22,002    21,632    23,358    22,724    24,605    23,767       -         -         -         -         -         -  

5000C                  50     2,308       200     3,239       550     5,373       -         -       2,000     9,615     4,750    14,196     7,500    17,383    10,900    20,258    15,800    24,190    20,050    27,189
5000P              20,774    20,774    20,895    20,818    21,148    21,008       -         -      21,980    21,647    23,357    22,758    24,622    23,812    25,827    24,803    27,972    26,622    29,795    28,157

5100C                  50     2,077       150     2,723       400     4,597       -         -       1,600     8,722     4,100    13,391     6,650    16,660       -         -         -         -         -         -  
5100P              20,774    20,774    20,881    20,825    21,095    21,007       -         -      21,901    21,655    23,305    22,797    24,603    23,878       -         -         -         -         -         -  

5200C                  50     2,077       100     2,199       250     3,743       -         -       1,250     7,837     3,500    12,575     5,900    15,942     9,100    19,068    13,750    23,248    17,850    26,424
5200P              20,774    20,774    20,858    20,825    21,014    20,988       -         -      21,781    21,636    23,196    22,805    24,525    23,910    25,853    24,969    28,080    26,851    29,970    28,436

5300C                  50     2,077        50     2,077       -         -         -         -       1,000     7,067     3,000    11,794       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,825    20,818       -         -         -         -      21,659    21,601    23,054    22,785       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         800     6,358     2,550    11,019       -         -       7,600    17,869    12,000    22,281    15,950    25,626
5400P              20,774    20,774    20,825    20,817       -         -         -         -      21,538    21,556    22,881    22,744       -         -      25,688    25,027    28,001    26,977    29,962    28,617

5500C                  50     2,077        50     2,077       -         -         -         -         650     5,734     2,150    10,254       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,823    20,815       -         -         -         -      21,430    21,507    22,688    22,681       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         500     5,077     1,800     9,505       -         -       6,350    16,683    10,450    21,285    14,250    24,795
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,310    21,443    22,486    22,604       -         -      25,397    25,002    27,779    27,020    29,814    28,718

5700C                  50     2,077        50     2,077       -         -         -         -         400     4,543     1,550     8,868       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,220    21,387    22,316    22,527       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         300     3,974     1,300     8,200       -         -       5,300    15,521     9,100    20,281    12,700    23,929
5800P                 -         -      20,774    20,774       -         -         -         -      21,124    21,319    22,129    22,434       -         -      25,029    24,912    27,455    26,995    29,551    28,751



Back to Top



ICB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,874
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,881     7,893
3000P                  10       786        10       786        10       786        30       786

3500C               7,860     7,860     7,860     7,860     7,870     7,874     7,906     7,924
3500P                  10       786        10       786        20       786        80       786

3900C                 -         -         -         -         -         -       7,934     7,953
3900P                 -         -         -         -         -         -         160       786

3950C               7,860     7,860     7,860     7,860     7,880     7,885       -         -  
3950P                  10       786        10       786        40       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,880     7,886     7,941     7,961
4000P                  10       786        10       786        50       786       190       837

4050C               7,860     7,860     7,860     7,860     7,881     7,888       -         -  
4050P                  10       786        10       786        60       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,882     7,889     7,948     7,970
4100P                  10       786        10       786        70       786       230       950

4150C               7,860     7,860     7,860     7,860     7,882     7,889       -         -  
4150P                  10       786        10       786        80       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,882     7,889     7,953     7,977
4200P                  10       786        10       786        90       786       270     1,064

4250C               7,860     7,860     7,860     7,860     7,882     7,890       -         -  
4250P                  10       786        10       786       100       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,881     7,892     7,957     7,983
4300P                  10       786        10       786       120       786       320     1,190

4350C               7,860     7,860     7,860     7,860     7,880     7,892       -         -  
4350P                  10       786        10       786       130       786       -         -  

4400C               7,860     7,860     7,860     7,860     7,878     7,892     7,960     7,989
4400P                  10       786        10       786       140       808       370     1,318

4450C               7,860     7,860     7,860     7,860     7,876     7,890       -         -  
4450P                  10       786        10       786       160       875       -         -  

4500C               7,860     7,860     7,860     7,860     7,873     7,890     7,958     7,994
4500P                  10       786        10       786       170       929       430     1,459

4550C               7,860     7,860     7,860     7,860     7,869     7,889       -         -  
4550P                  10       786        10       786       190       998       -         -  

4600C               7,860     7,860     7,860     7,860     7,864     7,888     7,954     7,995
4600P                  10       786        10       786       210     1,069       490     1,599

4650C               7,860     7,860     7,854     7,857     7,860     7,886       -         -  
4650P                  10       786        10       786       230     1,139       -         -  

4700C               7,860     7,860     7,853     7,857     7,850     7,884     7,946     7,997
4700P                  10       786        10       786       250     1,212       570     1,762

4750C               7,860     7,860     7,853     7,857     7,843     7,881       -         -  
4750P                  10       786        10       786       270     1,287       -         -  

4800C               7,860     7,860     7,853     7,857     7,835     7,878     7,933     7,995
4800P                  10       786        10       786       290     1,364       650     1,924

4850C               7,860     7,860     7,852     7,857     7,823     7,874       -         -  
4850P                  10       786        10       833       320     1,451       -         -  

4900C               7,860     7,860     7,852     7,857     7,808     7,869     7,916     7,990
4900P                  10       849        10       907       350     1,538       760     2,112

4950C               7,860     7,860     7,840     7,852     7,793     7,864       -         -  
4950P                  10       925        10       986       380     1,627       -         -  

5000C               7,860     7,860     7,839     7,852     7,777     7,857     7,889     7,983
5000P                  10     1,008        20     1,142       420     1,723       870     2,296

5100C               7,860     7,860     7,821     7,847     7,732     7,840     7,856     7,973
5100P                  10     1,198        30     1,375       490     1,916       950     2,464

5200C               7,860     7,860     7,801     7,841     7,679     7,820     7,812     7,957
5200P                  10     1,423        40     1,621       570     2,120     1,090     2,670

5300C               7,860     7,860     7,776     7,835     7,608     7,792     7,757     7,937
5300P                  10     1,683        60     1,903       660     2,335     1,230     2,875

5400C               7,860     7,860     7,714     7,816     7,522     7,760     7,690     7,912
5400P                  10     1,983        80     2,195       760     2,561     1,370     3,081

5500C               7,860     7,860     7,639     7,796     7,420     7,720     7,611     7,880
5500P                  10     2,316       110     2,508       870     2,798     1,520     3,293

5600C               7,768     7,849     7,549     7,773     7,293     7,672     7,513     7,841
5600P                  10     2,679       150     2,835     1,010     3,043     1,660     3,503

5700C               7,739     7,849     7,408     7,739     7,142     7,614     7,401     7,797
5700P                  10     3,062       200     3,173     1,170     3,294     1,860     3,734

5800C               7,615     7,837     7,212     7,688     6,962     7,546     7,268     7,743
5800P                  20     3,454       250     3,520     1,340     3,551     2,070     3,968

5900C               7,451     7,825     6,959     7,622     6,752     7,465     7,114     7,680
5900P                  40     3,843       330     3,868     1,540     3,810     2,300     4,206

6000C               7,120     7,791     6,652     7,543     6,510     7,370     6,938     7,608
6000P                  60     4,233       440     4,212     1,760     4,087     2,550     4,447

6100C               6,140     7,767     6,285     7,459     6,243     7,280     6,741     7,527
6100P                  90     4,620       570     4,552     2,000     4,381     2,820     4,689

6200C               5,200     7,696     5,480     7,330     5,923     7,154     6,523     7,448
6200P                 150     4,995       740     4,879     2,280     4,678     3,120     4,932

6300C               4,290     7,591     4,690     7,164     5,571     7,006     6,270     7,341
6300P                 240     5,358       950     5,192     2,580     4,978     3,460     5,175

6400C               3,420     7,440     3,950     6,957     5,110     6,840     5,995     7,220
6400P                 380     5,701     1,200     5,491     2,940     5,274     3,820     5,413

6500C               2,620     7,207     3,270     6,703     4,520     6,652     5,701     7,086
6500P                 580     6,020     1,510     5,765     3,350     5,562     4,124     5,648

6600C               1,930     6,856     2,670     6,394     3,970     6,446     5,389     6,938
6600P                 870     6,304     1,900     6,008     3,800     5,837     4,451     5,871

6700C               1,360     6,555     2,150     6,127     3,470     6,220     5,030     6,779
6700P               1,280     6,539     2,370     6,220     4,300     6,098     4,768     6,092

6800C                 910     6,336     1,690     5,913     3,020     5,975     4,490     6,606
6800P               1,840     6,767     2,920     6,399     4,813     6,336     5,092     6,300

6900C                 580     6,068     1,320     5,663     2,610     5,717     4,020     6,418
6900P               2,520     7,147     3,550     6,669     5,206     6,554     5,413     6,494

7000C                 370     5,753     1,020     5,389     2,250     5,446     3,600     6,220
7000P               3,300     7,414     4,230     6,950     5,587     6,756     5,724     6,673

7100C                 220     5,414       780     5,092     1,940     5,168     3,210     6,011
7100P               4,160     7,587     4,990     7,168     5,945     6,934     6,022     6,841

7200C                 130     5,051       590     4,778     1,660     4,883     2,860     5,794
7200P               5,070     7,698     5,800     7,342     6,273     7,091     6,304     6,995

7300C                  80     4,673       440     4,455     1,420     4,599     2,550     5,574
7300P               6,020     7,760     6,425     7,481     6,546     7,205     6,548     7,114

7400C                  40     4,290       330     4,123     1,200     4,309     2,270     5,349
7400P               6,990     7,797     6,794     7,574     6,805     7,326     6,786     7,240

7500C                  30     3,900       240     3,790     1,010     4,021     2,000     5,116
7500P               7,465     7,835     7,072     7,640     7,037     7,433     7,003     7,356

7600C                  20     3,515       180     3,460       850     3,741     1,760     4,881
7600P               7,660     7,848     7,313     7,704     7,232     7,523     7,196     7,457

7700C                  10     3,133       130     3,136       710     3,465     1,530     4,637
7700P               7,712     7,848     7,489     7,749     7,393     7,596     7,364     7,545

7800C                  10     2,777        90     2,819       590     3,198     1,350     4,408
7800P               7,860     7,860     7,620     7,785     7,530     7,660     7,514     7,624

7900C                  10     2,448        70     2,527       490     2,943     1,160     4,161
7900P               7,860     7,860     7,716     7,812     7,634     7,710     7,636     7,691

8000C                  10     2,154        50     2,243       410     2,707     1,000     3,923
8000P               7,860     7,860     7,776     7,829     7,716     7,752     7,739     7,748

8100C                  10     1,893        30     1,956       340     2,479       870     3,698
8100P               7,860     7,860     7,807     7,837     7,781     7,788     7,824     7,797

8200C                  10     1,666        20     1,702       270     2,241       770     3,493
8200P               7,860     7,860     7,831     7,845     7,825     7,813     7,886     7,836

8300C                  10     1,469        10     1,436       220     2,033       640     3,247
8300P               7,860     7,860     7,849     7,853     7,860     7,836     7,937     7,870

8400C                  10     1,299        10     1,274       170     1,814       560     3,052
8400P               7,860     7,860     7,850     7,853     7,880     7,849     7,972     7,897

8500C                  10     1,153        10     1,134       140     1,645       460     2,816
8500P               7,860     7,860     7,852     7,853     7,890     7,858     7,991     7,916

8600C                  10     1,026        10     1,014       110     1,468       380     2,598
8600P               7,860     7,860     7,860     7,860     7,896     7,868     8,005     7,932

8700C                  10       917        10       911        80     1,278       330     2,425
8700P               7,860     7,860     7,860     7,860     7,897     7,873     8,007     7,941

8800C                  10       824        10       821        60     1,119       270     2,225
8800P               7,860     7,860     7,860     7,860     7,896     7,877     8,005     7,946

8900C                  10       786        10       786        50     1,013       220     2,034
8900P               7,860     7,860     7,860     7,860     7,893     7,877     7,998     7,950

9000C                  10       786        10       786        40       903       180     1,859
9000P               7,860     7,860     7,860     7,860     7,889     7,878     7,987     7,952

9100C                  10       786        10       786        30       787       150     1,706
9100P               7,860     7,860     7,860     7,860     7,885     7,877     7,976     7,950

9200C                  10       786        10       786        20       786       120     1,545
9200P               7,860     7,860     7,860     7,860     7,878     7,876     7,962     7,946

9300C                  10       786        10       786        10       786        90     1,369
9300P               7,860     7,860     7,860     7,860     7,878     7,876     7,945     7,941

9400C                  10       786        10       786        10       786        80     1,278
9400P               7,860     7,860     7,860     7,860     7,870     7,872     7,937     7,938

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,870     7,872       -         -  

9600C                  10       786        10       786        10       786        50     1,032
9600P               7,860     7,860     7,860     7,860     7,870     7,872     7,914     7,926

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786        10       786       -         -          30       817
9800P               7,860     7,860     7,860     7,860       -         -       7,894     7,913

10000C                 10       786        10       786        10       786        20       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,884     7,904

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,873     7,892

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,872     7,890

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,482
10000P                 10     2,040        10     2,040        10     2,040        50     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,468    20,535
10500P                 10     2,040        10     2,040        10     2,040        90     2,040

11000C             20,388    20,388    20,388    20,388    20,402    20,415    20,495    20,575
11000P                 10     2,040        10     2,040        10     2,040       130     2,040

11500C             20,388    20,388    20,388    20,388    20,402    20,428    20,548    20,615
11500P                 10     2,040        10     2,040        10     2,040       190     2,040

11600C             20,388    20,388    20,388    20,388    20,415    20,442    20,548    20,628
11600P                 10     2,040        10     2,040        10     2,040       210     2,040

11700C             20,388    20,388    20,388    20,388    20,415    20,442       -         -  
11700P                 10     2,040        10     2,040        10     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,415    20,442    20,575    20,654
11800P                 10     2,040        10     2,040        10     2,040       240     2,040

11900C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11900P                 10     2,040        10     2,040        10     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,428    20,442    20,588    20,681
12000P                 10     2,040        10     2,040        20     2,040       280     2,040

12100C             20,388    20,388    20,388    20,388    20,428    20,455       -         -  
12100P                 10     2,040        10     2,040        30     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,428    20,455    20,615    20,694
12200P                 10     2,040        10     2,040        40     2,040       320     2,040

12300C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12300P                 10     2,040        10     2,040        50     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,442    20,455    20,641    20,721
12400P                 10     2,040        10     2,040        60     2,040       370     2,154

12500C             20,388    20,388    20,388    20,388    20,442    20,468    20,654    20,734
12500P                 10     2,040        10     2,040        70     2,040       400     2,261

12600C             20,388    20,388    20,388    20,388    20,442    20,468    20,668    20,748
12600P                 10     2,040        10     2,040        80     2,040       420     2,354

12700C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12700P                 10     2,040        10     2,040        90     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,455    20,482    20,694    20,774
12800P                 10     2,040        10     2,040       100     2,040       480     2,566

12900C             20,388    20,388    20,388    20,388    20,468    20,495       -         -  
12900P                 10     2,040        10     2,040       110     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,468    20,495    20,708    20,801
13000P                 10     2,040        10     2,040       120     2,040       550     2,806

13100C             20,388    20,388    20,388    20,388    20,468    20,495       -         -  
13100P                 10     2,040        10     2,040       130     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,482    20,508    20,734    20,827
13200P                 10     2,040        10     2,040       140     2,040       620     3,045

13300C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
13300P                 10     2,040        10     2,040       150     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,482    20,508    20,761    20,854
13400P                 10     2,040        10     2,040       170     2,040       710     3,311

13500C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13500P                 10     2,040        10     2,040       190     2,040       -         -  

13600C             20,388    20,388    20,388    20,388    20,495    20,521    20,787    20,881
13600P                 10     2,040        10     2,040       200     2,040       800     3,577

13700C             20,388    20,388    20,388    20,388    20,495    20,535       -         -  
13700P                 10     2,040        10     2,040       220     2,040       -         -  

13800C             20,388    20,388    20,388    20,388    20,508    20,535    20,814    20,894
13800P                 10     2,040        10     2,040       240     2,061       900     3,870

13900C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13900P                 10     2,040        10     2,040       260     2,167       -         -  

14000C             20,388    20,388    20,388    20,388    20,508    20,548    20,827    20,920
14000P                 10     2,040        10     2,040       290     2,314     1,010     4,162

14100C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
14100P                 10     2,040        10     2,040       310     2,420       -         -  

14200C             20,388    20,388    20,388    20,388    20,521    20,548    20,841    20,934
14200P                 10     2,040        10     2,040       340     2,566     1,130     4,468

14300C             20,388    20,388    20,388    20,388    20,521    20,561       -         -  
14300P                 10     2,040        10     2,040       370     2,713       -         -  

14400C             20,388    20,388    20,388    20,388    20,521    20,561    20,854    20,960
14400P                 10     2,040        10     2,040       400     2,846     1,270     4,801

14500C             20,388    20,388    20,388    20,388    20,521    20,561       -         -  
14500P                 10     2,040        10     2,040       440     3,005       -         -  

14600C             20,388    20,388    20,388    20,388    20,521    20,561    20,854    20,974
14600P                 10     2,040        10     2,040       470     3,152     1,420     5,147

14700C             20,388    20,388    20,388    20,388    20,521    20,561    20,854    20,974
14700P                 10     2,040        10     2,040       510     3,311     1,500     5,320

14800C             20,388    20,388    20,375    20,388    20,508    20,561    20,854    20,987
14800P                 10     2,040        20     2,040       560     3,497     1,580     5,506

14900C             20,388    20,388    20,375    20,388    20,508    20,561    20,854    20,987
14900P                 10     2,040        30     2,234       600     3,657     1,670     5,679

15000C             20,388    20,388    20,362    20,375    20,495    20,561    20,841    20,987
15000P                 10     2,040        40     2,460       650     3,843     1,760     5,865

15100C             20,388    20,388    20,269    20,335    20,482    20,561    20,841    20,987
15100P                 10     2,154        50     2,673       700     4,016     1,850     6,051

15200C             20,388    20,388    20,362    20,375    20,468    20,561    20,827    20,987
15200P                 10     2,314        60     2,886       760     4,216     1,950     6,251

15300C             20,388    20,388    20,349    20,375    20,442    20,548    20,814    20,987
15300P                 10     2,500        70     3,098       820     4,402     2,050     6,437

15400C             20,388    20,388    20,349    20,375    20,428    20,548    20,801    20,987
15400P                 10     2,686        80     3,311       880     4,601     2,160     6,636

15500C             20,388    20,388    20,335    20,362    20,402    20,535    20,774    20,987
15500P                 10     2,886        90     3,537       950     4,814     2,270     6,836

15600C             20,388    20,388    20,309    20,362    20,375    20,535    20,748    20,974
15600P                 10     3,098       100     3,763     1,020     5,027     2,390     7,049

15700C             20,388    20,388    20,295    20,349    20,335    20,521    20,721    20,974
15700P                 10     3,325       110     4,003     1,090     5,226     2,510     7,248

15800C             20,388    20,388    20,269    20,349    20,295    20,508    20,694    20,960
15800P                 10     3,564       130     4,269     1,180     5,466     2,630     7,461

15900C             20,388    20,388    20,242    20,335    20,255    20,495    20,654    20,960
15900P                 10     3,830       140     4,522     1,260     5,679     2,760     7,674

16000C             20,388    20,388    20,216    20,335    20,202    20,482    20,615    20,947
16000P                 10     4,096       160     4,788     1,350     5,918     2,900     7,886

16100C             20,388    20,388    20,189    20,322    20,149    20,455    20,575    20,934
16100P                 10     4,389       180     5,067     1,450     6,157     3,040     8,099

16200C             20,388    20,388    20,136    20,309    20,083    20,428    20,521    20,907
16200P                 10     4,694       200     5,346     1,550     6,397     3,190     8,325

16300C             20,388    20,388    20,096    20,295    20,016    20,415    20,468    20,894
16300P                 10     5,014       230     5,639     1,660     6,636     3,340     8,538

16400C             20,388    20,388    20,043    20,282    19,936    20,388    20,402    20,881
16400P                 10     5,346       250     5,931     1,770     6,889     3,500     8,764

16500C             20,388    20,388    19,976    20,255    19,856    20,349    20,335    20,854
16500P                 10     5,692       290     6,251     1,890     7,142     3,670     8,990

16600C             20,322    20,375    19,910    20,242    19,750    20,322    20,269    20,827
16600P                 10     6,051       320     6,556     2,020     7,408     3,840     9,216

16700C             20,309    20,375    19,817    20,216    19,644    20,282    20,189    20,801
16700P                 10     6,410       360     6,876     2,160     7,674     4,020     9,456

16800C             20,295    20,375    19,723    20,189    19,537    20,242    20,096    20,774
16800P                 10     6,796       400     7,195     2,300     7,940     4,200     9,682

16900C             20,282    20,375    19,617    20,162    19,404    20,202    20,003    20,734
16900P                 10     7,168       450     7,527     2,450     8,206     4,390     9,921

17000C             20,189    20,362    19,497    20,136    19,285    20,149    19,910    20,694
17000P                 10     7,554       500     7,860     2,600     8,485     4,590    10,147

17100C             20,176    20,362    19,351    20,096    19,125    20,096    19,803    20,654
17100P                 20     7,953       540     8,192     2,770     8,764     4,800    10,387

17200C             20,069    20,362    19,191    20,056    18,979    20,043    19,684    20,615
17200P                 30     8,352       590     8,525     2,940     9,044     5,010    10,626

17300C             20,016    20,362    19,019    20,016    18,806    19,989    19,564    20,575
17300P                 40     8,738       650     8,871     3,130     9,336     5,230    10,866

17400C             19,896    20,349    18,819    19,963    18,620    19,923    19,431    20,521
17400P                 50     9,137       720     9,216     3,320     9,615     5,460    11,105

17500C             19,750    20,335    18,593    19,910    18,420    19,843    19,285    20,468
17500P                 60     9,522       800     9,562     3,520     9,908     5,700    11,344

17600C             19,511    20,309    18,354    19,843    18,221    19,777    19,138    20,415
17600P                 70     9,921       880     9,908     3,840    10,227     5,940    11,584

17700C             19,258    20,295    18,074    19,777    17,994    19,697    18,979    20,349
17700P                 90    10,307       980    10,241     4,070    10,520     6,190    11,823

17800C             18,992    20,269    17,782    19,697    17,755    19,604    18,806    20,295
17800P                110    10,693     1,080    10,586     4,300    10,812     6,450    12,063

17900C             18,200    20,242    17,449    19,617    17,502    19,511    18,633    20,229
17900P                140    11,078     1,190    10,932     4,520    11,105     6,680    12,302

18000C             17,230    20,216    17,090    19,524    17,250    19,418    18,447    20,149
18000P                170    11,477     1,320    11,265     4,760    11,384     7,180    12,568

18100C             16,270    20,162    16,704    19,418    16,970    19,311    18,247    20,069
18100P                210    11,850     1,450    11,610     5,010    11,677     7,240    12,781

18200C             15,320    20,109    16,170    19,311    16,678    19,205    18,034    19,989
18200P                260    12,236     1,600    11,943     5,260    11,970     7,520    13,020

18300C             14,380    20,043    15,340    19,178    16,372    19,098    17,822    19,910
18300P                300    12,621     1,760    12,275     5,540    12,262     7,810    13,260

18400C             13,440    19,976    14,520    19,045    16,053    18,965    17,595    19,817
18400P                360    12,994     1,940    12,595     5,820    12,555     8,180    13,499

18500C             12,520    19,883    13,710    18,899    15,720    18,846    17,356    19,723
18500P                440    13,353     2,130    12,914     6,130    12,861     8,440    13,738

18600C             11,620    19,763    12,920    18,739    15,361    18,699    17,117    19,630
18600P                530    13,725     2,330    13,233     6,440    13,153     8,830    13,978

18700C             10,730    19,644    12,150    18,566    15,002    18,566    16,851    19,524
18700P                640    14,071     2,550    13,539     6,780    13,433     9,170    14,217

18800C              9,870    19,484    11,430    18,367    14,630    18,407    16,585    19,418
18800P                770    14,430     2,790    13,845     7,130    13,725     9,530    14,443

18900C              8,950    19,378    10,660    18,181    14,000    18,247    16,305    19,298
18900P                920    14,763     3,050    14,137     7,490    14,018     9,890    14,683

19000C              8,120    19,191     9,950    17,955    13,380    18,088    16,026    19,191
19000P              1,100    15,095     3,330    14,417     7,820    14,297    10,180    14,909

19100C              7,330    18,952     9,100    17,795    12,770    17,915    15,720    19,058
19100P              1,300    15,414     3,620    14,709     8,220    14,576    10,570    15,148

19200C              6,570    18,673     8,440    17,529    12,150    17,742    15,401    18,939
19200P              1,540    15,707     3,940    14,975     8,640    14,856    11,120    15,361

19300C              5,850    18,354     7,820    17,250    11,580    17,556    15,082    18,806
19300P              1,800    16,013     4,320    15,228     9,060    15,135    11,570    15,574

19400C              5,210    17,968     7,240    16,944    11,030    17,356    14,763    18,659
19400P              2,110    16,279     4,720    15,467     9,520    15,388    11,870    15,800

19500C              4,550    17,582     6,670    16,611    10,520    17,143    14,420    18,513
19500P              2,460    16,545     5,150    15,694     9,990    15,654    12,249    16,026

19600C              3,960    17,196     6,130    16,279     9,950    16,944    13,880    18,367
19600P              2,880    16,771     5,610    15,906    10,480    15,906    12,608    16,226

19700C              3,450    16,997     5,600    15,933     9,450    16,718    13,330    18,207
19700P              3,350    16,984     6,080    16,119    11,030    16,146    12,940    16,438

19800C              2,970    16,797     5,140    15,720     9,010    16,492    12,810    18,048
19800P              3,870    17,183     6,630    16,292    11,550    16,385    13,260    16,651

19900C              2,530    16,571     4,700    15,494     8,540    16,265    12,320    17,888
19900P              4,440    17,396     7,180    16,478    12,080    16,611    13,605    16,837

20000C              2,150    16,319     4,290    15,255     8,090    16,026    11,830    17,715
20000P              5,060    17,835     7,750    16,784    12,640    16,837    13,938    17,037

20200C              1,550    15,760     3,530    14,763     7,260    15,521    10,890    17,356
20200P              6,440    18,566     9,030    17,383    13,738    17,263    14,590    17,409

20400C              1,090    15,148     2,920    14,217     6,500    15,002     9,900    16,970
20400P              8,000    19,098    10,390    17,928    14,523    17,662    15,228    17,768

20600C                760    14,483     2,400    13,645     5,830    14,470     9,150    16,571
20600P              9,670    19,497    11,860    18,380    15,268    18,021    15,853    18,061

20800C                520    13,778     1,960    13,034     5,210    13,925     8,480    16,172
20800P             11,440    19,777    13,420    18,766    15,946    18,287    16,438    18,354

21000C                340    13,060     1,590    12,408     4,650    13,379     7,750    15,747
21000P             13,280    19,963    15,060    19,085    16,598    18,593    16,984    18,646

21200C                230    12,302     1,290    11,757     4,140    12,821     7,090    15,308
21200P             15,160    20,109    16,585    19,311    17,183    18,859    17,516    18,899

21400C                150    11,544     1,030    11,105     3,670    12,249     6,470    14,869
21400P             17,100    20,189    17,396    19,537    17,728    19,098    17,994    19,152

21600C                 90    10,773       820    10,440     3,240    11,690     5,870    14,403
21600P             18,912    20,269    18,074    19,723    18,221    19,311    18,447    19,378

21800C                 60     9,988       650     9,775     2,860    11,118     5,360    13,951
21800P             19,497    20,322    18,633    19,870    18,659    19,497    18,859    19,577

22000C                 40     9,216       520     9,110     2,510    10,560     4,850    13,472
22000P             19,830    20,335    19,085    19,989    19,032    19,670    19,231    19,763

22200C                 30     8,445       410     8,472     2,210    10,014     4,410    13,007
22200P             20,109    20,362    19,444    20,083    19,351    19,817    19,564    19,923

22400C                 20     7,687       330     7,833     1,940     9,482     3,990    12,541
22400P             20,255    20,375    19,723    20,162    19,630    19,950    19,856    20,083

22600C                 10     6,942       260     7,221     1,710     8,964     3,610    12,076
22600P             20,282    20,375    19,923    20,216    19,870    20,056    20,109    20,202

22800C                 10     6,251       200     6,623     1,500     8,458     3,280    11,610
22800P             20,388    20,388    20,083    20,269    20,069    20,149    20,335    20,322

23000C                 10     5,625       150     6,038     1,320     7,980     2,980    11,172
23000P             20,388    20,388    20,176    20,295    20,216    20,229    20,508    20,428

23200C                 10     5,040       120     5,492     1,150     7,501     2,610    10,640
23200P             20,388    20,388    20,255    20,322    20,335    20,295    20,668    20,508

23400C                 10     4,508        90     4,974       990     7,022     2,440    10,280
23400P             20,388    20,388    20,309    20,335    20,428    20,349    20,787    20,588

23600C                 10     4,043        70     4,482       820     6,490     2,110     9,748
23600P             20,388    20,388    20,335    20,349    20,495    20,388    20,881    20,654

23800C                 10     3,617        50     4,003       700     6,051     1,870     9,283
23800P             20,388    20,388    20,362    20,362    20,535    20,428    20,947    20,708

24000C                 10     3,245        40     3,604       600     5,625     1,660     8,831
24000P             20,388    20,388    20,375    20,375    20,561    20,455    20,987    20,748

24200C                 10     2,912        30     3,205       510     5,226     1,460     8,379
24200P             20,388    20,388    20,388    20,375    20,588    20,468    21,014    20,774

24400C                 10     2,620        20     2,793       430     4,827     1,290     7,953
24400P             20,388    20,388    20,388    20,388    20,588    20,482    21,027    20,801

24600C                 10     2,367        10     2,354       350     4,415     1,130     7,527
24600P             20,388    20,388    20,388    20,388    20,588    20,495    21,014    20,814

24800C                 10     2,141        10     2,128       300     4,096       990     7,102
24800P             20,388    20,388    20,388    20,388    20,575    20,495    21,000    20,827

25000C                 10     2,040        10     2,040       250     3,763       870     6,716
25000P             20,388    20,388    20,388    20,388    20,561    20,508    20,974    20,827

25200C                 10     2,040        10     2,040       210     3,458       750     6,304
25200P             20,388    20,388    20,388    20,388    20,548    20,508    20,947    20,827

25400C                 10     2,040        10     2,040       180     3,205       650     5,931
25400P             20,388    20,388    20,388    20,388    20,535    20,495    20,907    20,827

25600C                 10     2,040        10     2,040       150     2,939       580     5,612
25600P             20,388    20,388    20,388    20,388    20,521    20,495    20,867    20,814

25800C                 10     2,040        10     2,040       120     2,646       490     5,226
25800P             20,388    20,388    20,388    20,388    20,508    20,495    20,827    20,801

26000C                 10     2,040        10     2,040       100     2,420       420     4,881
26000P             20,388    20,388    20,388    20,388    20,482    20,482    20,787    20,787

26200C                 10     2,040        10     2,040        80     2,194       360     4,561
26200P             20,388    20,388    20,388    20,388    20,468    20,482    20,748    20,774

26400C                 10     2,040        10     2,040        70     2,040       310     4,256
26400P             20,388    20,388    20,388    20,388    20,468    20,468    20,708    20,748

26600C                 10     2,040        10     2,040        60     2,040       260     3,950
26600P             20,388    20,388    20,388    20,388    20,455    20,468    20,668    20,734

26800C                 10     2,040        10     2,040        40     2,040       220     3,670
26800P             20,388    20,388    20,388    20,388    20,442    20,455    20,628    20,708

27000C                 10     2,040        10     2,040        30     2,040       190     3,418
27000P             20,388    20,388    20,388    20,388    20,428    20,455    20,601    20,694

27200C                 10     2,040        10     2,040        20     2,040       160     3,165
27200P             20,388    20,388    20,388    20,388    20,428    20,442    20,575    20,668

27600C                 10     2,040        10     2,040       -         -         110     2,686
27600P             20,388    20,388    20,388    20,388       -         -      20,521    20,628

28000C                 10     2,040        10     2,040        10     2,040        80     2,314
28000P             20,388    20,388    20,388    20,388    20,402    20,428    20,495    20,601

28400C                 10     2,040        10     2,040       -         -          50     2,040
28400P             20,388    20,388    20,388    20,388       -         -      20,455    20,561

28800C                 10     2,040        10     2,040       -         -          40     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,442    20,535

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040        10     2,040       -         -          20     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

29600C                 10     2,040        10     2,040       -         -          10     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,455

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,585     3,587     3,553     3,560       -         -         -         -         -         -  
432P                  -         -          10       359       248       445       -         -         -         -         -         -  

434C                  -         -       3,585     3,587     3,552     3,560       -         -         -         -         -         -  
434P                  -         -          10       359       256       457       -         -         -         -         -         -  

436C                  -         -       3,585     3,587     3,549     3,559     3,555     3,571       -         -         -         -  
436P                  -         -          10       359       264       470       562       803       -         -         -         -  

438C                  -         -       3,585     3,587     3,547     3,556     3,552     3,568       -         -         -         -  
438P                  -         -          10       359       272       482       570       815       -         -         -         -  

440C                  -         -       3,579     3,581     3,544     3,555     3,549     3,567       -         -         -         -  
440P                  -         -          10       359       280       496       582       829       -         -         -         -  

442C                  -         -       3,579     3,581     3,541     3,552     3,547     3,564       -         -         -         -  
442P                  -         -          10       359       288       508       590       841       -         -         -         -  

444C                  -         -       3,579     3,581     3,540     3,552     3,544     3,563       -         -         -         -  
444P                  -         -          10       359       297       521       598       855       -         -         -         -  

446C                  -         -       3,579     3,581     3,537     3,549     3,540     3,560       -         -         -         -  
446P                  -         -          10       359       305       534       611       869       -         -         -         -  

448C                  -         -       3,579     3,581     3,535     3,548     3,537     3,559       -         -         -         -  
448P                  -         -          10       359       313       547       619       883       -         -         -         -  

450C                  -         -       3,577     3,581     3,531     3,545     3,533     3,556       -         -         -         -  
450P                  -         -          10       359       321       561       633       897       -         -         -         -  

452C                  -         -       3,577     3,581     3,528     3,543     3,529     3,553       -         -         -         -  
452P                  -         -          10       359       331       574       641       911       -         -         -         -  

454C                  -         -       3,577     3,581     3,524     3,541     3,527     3,552       -         -         -         -  
454P                  -         -          10       359       339       587       650       924       -         -         -         -  

456C                  -         -       3,576     3,581     3,521     3,539     3,523     3,549       -         -         -         -  
456P                  -         -          10       359       347       601       662       940       -         -         -         -  

458C                  -         -       3,569     3,576     3,517     3,536     3,519     3,547       -         -         -         -  
458P                  -         -          10       359       356       614       671       953       -         -         -         -  

460C                  -         -       3,569     3,576     3,513     3,533     3,515     3,544       -         -         -         -  
460P                  -         -          10       359       364       629       684       969       -         -         -         -  

462C                  -         -       3,568     3,576     3,509     3,531     3,511     3,540       -         -         -         -  
462P                  -         -          10       359       373       642       698       985       -         -         -         -  

464C                  -         -       3,568     3,576     3,505     3,528     3,507     3,539       -         -         -         -  
464P                  -         -          10       359       381       657       707     1,000       -         -         -         -  

466C                  -         -       3,567     3,576     3,501     3,525     3,501     3,535       -         -         -         -  
466P                  -         -          10       359       391       671       720     1,016       -         -         -         -  

468C                  -         -       3,560     3,571     3,497     3,523     3,497     3,532       -         -         -         -  
468P                  -         -          10       359       400       686       730     1,030       -         -         -         -  

470C                  -         -       3,559     3,571     3,493     3,520     3,492     3,529       -         -         -         -  
470P                  -         -          10       359       408       700       743     1,048       -         -         -         -  

472C                  -         -       3,557     3,571     3,487     3,516     3,487     3,525       -         -         -         -  
472P                  -         -          10       359       424       720       756     1,064       -         -         -         -  

474C                  -         -       3,556     3,569     3,481     3,513     3,483     3,523       -         -         -         -  
474P                  -         -          10       359       433       735       766     1,078       -         -         -         -  

476C                  -         -       3,548     3,565     3,477     3,511     3,477     3,519       -         -         -         -  
476P                  -         -          10       359       441       751       780     1,097       -         -         -         -  

478C                  -         -       3,547     3,564     3,472     3,507     3,472     3,516       -         -         -         -  
478P                  -         -          10       359       450       767       794     1,114       -         -         -         -  

480C                  -         -       3,545     3,564     3,467     3,504     3,465     3,512       -         -         -         -  
480P                  -         -          10       359       461       782       808     1,131       -         -         -         -  

482C                  -         -       3,544     3,564     3,460     3,499     3,460     3,508       -         -         -         -  
482P                  -         -          10       359       476       803       817     1,147       -         -         -         -  

484C                  -         -       3,535     3,559     3,454     3,496     3,455     3,504       -         -         -         -  
484P                  -         -          20       359       485       819       832     1,165       -         -         -         -  

486C                  -         -       3,533     3,559     3,447     3,491     3,448     3,500       -         -         -         -  
486P                  -         -          30       361       501       840       847     1,183       -         -         -         -  

488C                  -         -       3,524     3,553     3,440     3,488     3,442     3,496       -         -         -         -  
488P                  -         -          40       401       510       857       861     1,202       -         -         -         -  

490C                  -         -       3,521     3,552     3,434     3,484     3,435     3,492       -         -         -         -  
490P                  -         -          50       438       521       875       876     1,220       -         -         -         -  

492C                  -         -       3,520     3,552     3,426     3,479     3,427     3,487       -         -         -         -  
492P                  -         -          60       474       537       896       891     1,239       -         -         -         -  

494C                  -         -       3,509     3,547     3,419     3,475     3,420     3,483       -         -         -         -  
494P                  -         -          70       508       546       913       905     1,259       -         -         -         -  

496C                  -         -       3,507     3,545     3,410     3,469     3,412     3,477       -         -         -         -  
496P                  -         -          80       542       562       936       920     1,278       -         -         -         -  

498C                  -         -       3,496     3,540     3,402     3,464     3,404     3,473       -         -         -         -  
498P                  -         -          90       575       578       958       936     1,298       -         -         -         -  

500C                  -         -       3,484     3,535     3,394     3,460     3,396     3,468       -         -         -         -  
500P                  -         -         100       609       589       976       950     1,316       -         -         -         -  

505C                  -         -       3,467     3,527     3,368     3,444     3,374     3,455       -         -         -         -  
505P                  -         -         110       678       630     1,033       993     1,369       -         -         -         -  

510C                  -         -       3,439     3,515     3,344     3,430     3,351     3,440       -         -         -         -  
510P                  -         -         130       763       666     1,089     1,033     1,420       -         -         -         -  

515C                  -         -       3,407     3,500     3,315     3,412     3,325     3,424       -         -         -         -  
515P                  -         -         150       852       708     1,150     1,078     1,476       -         -         -         -  

520C                  -         -       3,364     3,481     3,281     3,392     3,295     3,407       -         -         -         -  
520P                  -         -         180       953       758     1,215     1,127     1,534       -         -         -         -  

525C                3,548     3,580     3,318     3,461     3,243     3,371     3,265     3,388     3,318     3,438       -         -  
525P                   10       691       210     1,060       808     1,283     1,174     1,593     1,435     1,802       -         -  

530C                3,511     3,569     3,265     3,440     3,203     3,348     3,230     3,367     3,287     3,419     3,356     3,483
530P                   20       837       240     1,171       859     1,352     1,226     1,654     1,484     1,858     1,678     2,009

535C                3,472     3,560     3,199     3,412     3,160     3,325     3,192     3,344     3,254     3,399     3,327     3,465
535P                   30       981       280     1,291       912     1,425     1,282     1,718     1,536     1,915     1,727     2,062

540C                3,427     3,549     3,118     3,378     3,108     3,295     3,149     3,319     3,218     3,378     3,294     3,446
540P                   40     1,131       330     1,419       976     1,504     1,340     1,784     1,590     1,973     1,780     2,118

545C                3,372     3,539     3,023     3,336     3,053     3,266     3,104     3,293     3,178     3,354     3,259     3,424
545P                   50     1,291       390     1,552     1,036     1,584     1,400     1,852     1,646     2,034     1,832     2,174

550C                3,287     3,517     2,916     3,293     2,989     3,230     3,053     3,263     3,134     3,327     3,219     3,402
550P                   70     1,460       450     1,689     1,107     1,670     1,464     1,924     1,706     2,098     1,889     2,233

555C                3,169     3,487     2,787     3,237     2,920     3,192     2,997     3,231     3,086     3,299     3,178     3,376
555P                  100     1,633       530     1,828     1,181     1,758     1,530     1,997     1,768     2,163     1,947     2,291

560C                3,035     3,455     2,641     3,173     2,843     3,149     2,936     3,195     3,033     3,269     3,132     3,348
560P                  130     1,810       620     1,971     1,260     1,850     1,601     2,073     1,832     2,230     2,006     2,352

565C                2,851     3,403     2,475     3,100     2,758     3,104     2,868     3,157     2,976     3,235     3,080     3,319
565P                  180     1,984       720     2,113     1,343     1,945     1,674     2,150     1,899     2,298     2,069     2,415

570C                2,636     3,340     2,287     3,012     2,662     3,051     2,793     3,116     2,912     3,198     3,024     3,287
570P                  240     2,157       840     2,253     1,436     2,045     1,752     2,231     1,971     2,368     2,135     2,480

575C                2,280     3,259     2,080     2,911     2,557     2,993     2,710     3,069     2,843     3,158     2,963     3,251
575P                  320     2,323       980     2,388     1,532     2,147     1,835     2,314     2,045     2,441     2,203     2,545

580C                1,880     3,157     1,810     2,791     2,441     2,929     2,620     3,017     2,766     3,114     2,894     3,213
580P                  420     2,481     1,150     2,516     1,635     2,253     1,923     2,399     2,122     2,515     2,275     2,613

585C                1,510     3,025     1,490     2,707     2,315     2,859     2,520     2,960     2,681     3,066     2,819     3,170
585P                  550     2,629     1,330     2,640     1,747     2,360     2,016     2,485     2,203     2,590     2,350     2,681

590C                1,180     2,944     1,230     2,614     2,175     2,781     2,411     2,899     2,588     3,013     2,738     3,124
590P                  720     2,761     1,570     2,742     1,864     2,471     2,113     2,573     2,288     2,667     2,427     2,751

595C                  890     2,860     1,000     2,511     2,025     2,693     2,291     2,831     2,485     2,956     2,646     3,072
595P                  930     2,876     1,840     2,834     1,989     2,581     2,214     2,662     2,378     2,746     2,507     2,822

600C                  650     2,757       800     2,395     1,875     2,597     2,171     2,755     2,384     2,892     2,557     3,017
600P                1,190     2,972     2,092     2,945     2,125     2,686     2,322     2,747     2,471     2,819     2,592     2,888

605C                  460     2,633       620     2,272     1,725     2,493     2,048     2,675     2,278     2,824     2,461     2,957
605P                1,500     3,080     2,318     3,078     2,261     2,785     2,431     2,828     2,565     2,890     2,675     2,953

610C                  310     2,493       480     2,137     1,570     2,384     1,919     2,590     2,166     2,754     2,364     2,895
610P                1,850     3,238     2,533     3,188     2,397     2,880     2,540     2,908     2,658     2,959     2,759     3,015

615C                  200     2,339       360     1,996     1,390     2,268     1,788     2,501     2,049     2,678     2,259     2,830
615P                2,240     3,359     2,738     3,285     2,532     2,973     2,646     2,984     2,751     3,027     2,843     3,077

620C                  120     2,171       260     1,848     1,200     2,149     1,654     2,407     1,932     2,598     2,150     2,759
620P                2,660     3,448     2,927     3,366     2,663     3,059     2,751     3,056     2,842     3,090     2,924     3,137

625C                   70     1,993       180     1,694     1,020     2,024     1,517     2,307     1,807     2,515     2,037     2,685
625P                3,005     3,507     3,097     3,432     2,790     3,138     2,855     3,126     2,931     3,154     3,005     3,194

630C                   40     1,808       120     1,537       860     1,893     1,380     2,205     1,682     2,427     1,923     2,608
630P                3,207     3,543     3,239     3,484     2,911     3,211     2,953     3,192     3,017     3,213     3,082     3,249

635C                   20     1,621        80     1,379       710     1,759     1,200     2,096     1,554     2,334     1,802     2,525
635P                3,366     3,567     3,350     3,520     3,027     3,281     3,048     3,253     3,100     3,269     3,158     3,302

640C                   10     1,433        50     1,222       590     1,627     1,040     1,987     1,424     2,237     1,682     2,440
640P                3,465     3,579     3,436     3,547     3,129     3,336     3,136     3,307     3,180     3,322     3,230     3,350

645C                   10     1,259        30     1,067       480     1,492       890     1,871     1,270     2,138     1,554     2,350
645P                3,591     3,591     3,497     3,564     3,222     3,388     3,219     3,359     3,253     3,370     3,299     3,398

650C                   10     1,101        20       927       380     1,352       760     1,756     1,110     2,036     1,431     2,257
650P                3,591     3,591     3,532     3,573     3,309     3,435     3,293     3,404     3,322     3,415     3,364     3,440

655C                   10       961        10       782       300     1,219       640     1,639       960     1,928     1,270     2,159
655P                3,591     3,591     3,563     3,583     3,379     3,473     3,360     3,444     3,386     3,455     3,424     3,480

660C                   10       839        10       687       230     1,094       530     1,518       830     1,822     1,120     2,062
660P                3,591     3,591     3,565     3,583     3,440     3,505     3,420     3,481     3,442     3,491     3,476     3,515

665C                   10       734        10       606       180       989       430     1,393       700     1,707       970     1,957
665P                3,591     3,591     3,591     3,591     3,485     3,528     3,473     3,513     3,493     3,524     3,527     3,548

670C                   10       645        10       537       130       880       350     1,275       590     1,594       -         -  
670P                3,591     3,591     3,591     3,591     3,525     3,551     3,516     3,539     3,536     3,551       -         -  

675C                   10       567        10       477       100       784       280     1,157       490     1,478       -         -  
675P                3,591     3,591     3,591     3,591     3,549     3,563     3,549     3,559     3,572     3,575       -         -  

680C                   10       502        10       426        70       684       220     1,041       410     1,371       -         -  
680P                3,591     3,591     3,591     3,591     3,571     3,575     3,576     3,576     3,598     3,592       -         -  

685C                   10       446        10       384        50       595       170       928       330     1,252       -         -  
685P                3,591     3,591     3,591     3,591     3,583     3,583     3,594     3,588     3,621     3,608       -         -  

690C                  -         -          10       359       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       359       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       359       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       359       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       359       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,556       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,409       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,379    39,394    39,481       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,378    39,426    39,435    39,543    39,603    39,810    40,099    40,514       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       350     3,930     1,000     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,330    39,341    39,438    39,501    39,542    39,684    39,802    40,054    40,457    40,920       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       200     3,930       300     3,930       650     3,930     1,600     5,346       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,463    39,530    39,603    39,755       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         250     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,333    39,345    39,487    39,559    39,659    39,820    39,970    40,245    40,755    41,233       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       300     3,930       500     3,930       950     4,065     2,200     6,568       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,368    39,594    39,677    39,829    40,010    40,249    40,543    41,208    41,696       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       600     3,930       850     4,000     1,550     5,668     3,300     8,555       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,623    39,709    39,906    40,091    40,345    40,644    41,363    41,851       -         -      43,294    44,029    45,259    46,180    47,087    48,128
3900P                 -         -         -         -         -         -         -         -         -         -         700     3,930     1,050     4,573     1,800     6,268     3,750     9,279       -         -       8,700    15,438    13,041    18,939    16,271    21,559

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,373    39,391    39,656    39,748    39,974    40,163    40,447    40,749    41,515    42,004       -         -      43,456    44,205    45,451    46,387    47,308    48,366
4000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       850     3,930     1,250     5,137     2,100     6,926     4,250    10,033       -         -       9,600    16,347    13,955    19,831    17,234    22,434

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,373    39,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,378    39,399    39,683    39,781    40,035    40,229    40,551    40,856    41,655    42,146       -         -      43,601    44,371    45,625    46,585    47,508    48,590
4100P                  50     3,930        50     3,930       -         -         -         -         150     3,930     1,000     4,403     1,450     5,703     2,450     7,634     4,750    10,782       -         -      10,600    17,275    14,914    20,733    18,210    23,305

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,378    39,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,379    39,406    39,704    39,809    40,099    40,299    40,650    40,960    41,797    42,291       -         -      43,719    44,520    45,771    46,766    47,685    48,801
4200P                  50     3,930        50     3,930       -         -         -         -         250     3,930     1,150     4,901     1,700     6,338     2,850     8,384     5,350    11,589       -         -      11,600    18,193    15,866    21,623    19,197    24,171

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,379    39,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,377    39,413    39,724    39,842    40,160    40,368    40,735    41,053    41,922    42,423       -         -      43,812    44,657    45,895    46,935    47,837    48,997
4300P                  50     3,930        50     3,930       -         -         -         -         350     3,930     1,400     5,556     2,000     7,034     3,250     9,126     5,950    12,387       -         -      12,613    19,126    16,857    22,518    20,196    25,031

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,375    39,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,370    39,414    39,731    39,865    40,213    40,433    40,812    41,142    42,037    42,548       -         -      43,876    44,778    45,990    47,087    47,963    49,178
4400P                  50     3,930        50     3,930       -         -         -         -         450     3,930     1,600     6,140     2,350     7,783     3,700     9,907     6,600    13,209       -         -      13,568    20,059    17,861    23,406    21,202    25,887

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         550     4,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,346    39,410    39,725    39,885    40,252    40,487    40,877    41,223    42,141    42,669       -         -      43,908    44,882    46,053    47,221    48,062    49,344
4500P                  50     3,930        50     3,930       -         -         -         -         600     4,309     1,900     6,861     2,700     8,526     4,200    10,722     7,350    14,072       -         -      14,571    20,999    18,878    24,291    22,216    26,734

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,333    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         650     4,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,318    39,403    39,705    39,896    40,277    40,537    40,925    41,296    42,222    42,774    43,496    44,187    43,905    44,967    46,085    47,340    48,132    49,493
4600P                  50     3,930        50     3,930       -         -         -         -         700     4,927     2,200     7,582     3,100     9,316     4,750    11,567     8,100    14,927    10,650    17,235    15,590    21,934    19,904    25,167    23,236    27,572

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,289    39,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -         800     5,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,256    39,383    39,664    39,897    40,285    40,575    40,954    41,360    42,284    42,871    43,601    44,319    43,864    45,032    46,085    47,439    48,171    49,626
4700P                  50     3,930        50     3,930       -         -         -         -         900     5,715     2,550     8,360     3,550    10,149     5,400    12,467     8,950    15,815    11,585    18,110    16,626    22,864    20,940    26,037    24,260    28,403

4750C              39,301    39,301    39,301    39,301       -         -         -         -      39,217    39,370    39,639    39,894    40,280    40,591       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,000     6,116     2,700     8,726     3,800    10,584       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,301    39,301       -         -         -         -      39,175    39,356    39,603    39,888    40,269    40,603    40,957    41,408    42,323    42,953    43,685    44,440    43,782    45,076    46,049    47,520    48,179    49,742
4800P                  50     3,930        50     3,930       -         -         -         -       1,100     6,526     2,900     9,142     4,050    11,017     6,050    13,358     9,850    16,712    12,468    19,004    17,698    23,793    21,999    26,900    25,288    29,224

4850C              39,301    39,301    39,301    39,301       -         -         -         -      39,125    39,338    39,555    39,877    40,251    40,614       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     4,152       -         -         -         -       1,200     6,945     3,150     9,605     4,350    11,485       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301       -         -         -         -      39,072    39,318    39,507    39,864    40,224    40,619    40,932    41,444    42,333    43,021    43,742    44,543    43,658    45,100    45,976    47,583    48,153    49,840
4900P                  50     4,068        50     4,518       -         -         -         -       1,300     7,376     3,350    10,021     4,650    11,952     6,800    14,293    10,800    17,615    13,347    19,888    18,779    24,714    23,047    27,751    26,316    30,035

4950C              39,301    39,301    39,221    39,272       -         -         -         -      38,994    39,290    39,445    39,845    40,189    40,620       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,452        50     4,918       -         -         -         -       1,450     7,854     3,600    10,481     4,950    12,415       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,215    39,270       -         -         -         -      38,909    39,257    39,374    39,824    40,148    40,618    40,876    41,462    42,313    43,073    43,770    44,633    43,489    45,100    45,865    47,625    48,095    49,921
5000P                  50     4,875        50     5,354       -         -         -         -       1,650     8,371     3,850    10,941     5,250    12,878     7,550    15,220    11,800    18,525    14,277    20,785    19,871    25,625    24,112    28,595    27,346    30,836

5100C              39,301    39,301    39,201    39,269       -         -         -         -      38,712    39,184    39,208    39,768    40,031    40,598       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,841        50     6,346       -         -         -         -       1,950     9,363     4,500    11,964     5,950    13,858       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,078    39,235    38,668    39,087    38,532    39,059    38,455    39,090    38,988    39,689    39,878    40,561    40,643    41,442    42,170    43,122    43,731    44,761    43,006    45,029    45,520    47,648    47,870    50,027
5200P                  50     6,985       100     7,773       700     9,736     1,400    10,032     2,350    10,440     5,100    12,947     6,650    14,833     9,350    17,172    13,649    20,368    16,198    22,576    22,107    27,419    26,255    30,245    29,403    32,401

5300C              39,301    39,301    38,930    39,196    38,367    38,990    38,188    38,934    38,107    38,958    38,704    39,583    39,665    40,497       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,319       150     9,212       900    11,080     1,750    11,262     2,800    11,567     5,700    13,935     7,500    15,870       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,746    39,156    37,960    38,862    37,785    38,793    37,677    38,797    38,370    39,455    39,407    40,412    40,228    41,333    41,868    43,093    43,548    44,813    42,321    44,859    45,005    47,586    47,495    50,057
5400P                  50     9,842       200    10,730     1,150    12,500     2,150    12,544     3,250    12,733     6,350    14,961     8,350    16,898    11,400    19,165    15,612    22,221    18,213    24,362    24,377    29,162    28,383    31,842    31,437    33,915

5500C              39,301    39,301    38,516    39,112    37,384    38,677    37,247    38,605    37,134    38,593    37,959    39,296    39,076    40,295       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,539       300    12,384     1,450    13,984     2,600    13,875     3,800    13,958     7,100    16,041     9,350    17,973       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,990    38,991    36,711    38,475    36,563    38,365    36,488    38,353    37,463    39,099    38,683    40,148    39,587    41,119    41,377    42,970    43,198    44,782    41,424    44,584    44,311    47,433    46,964    50,008
5600P                  50    13,375       400    14,096     1,850    15,523     3,050    15,253     4,350    15,228     7,900    17,147    10,400    19,052    13,800    21,197    17,718    24,082    20,302    26,131    26,654    30,842    30,490    33,381    33,436    35,372

5700C              39,301    39,301    37,362    38,863    35,787    38,186    35,719    38,067    35,706    38,061    36,884    38,870    38,218    39,973       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,304       600    15,873     2,250    17,105     3,600    16,679     5,050    16,538     8,750    18,280    11,500    20,134       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    36,392    38,651    34,645    37,827    34,702    37,708    34,775    37,713    36,198    38,592    37,668    39,757    38,651    40,760    40,683    42,748    42,665    44,661    40,306    44,197    43,433    47,187    46,272    49,875
5800P                  50    17,280       800    17,681     2,800    18,706     4,300    18,130     5,900    17,869     9,800    19,475    13,100    21,294    16,066    23,229    19,879    25,913    22,447    27,871    28,902    32,452    32,558    34,852    35,385    36,770

5900C              39,301    39,301    35,150    38,389    33,264    37,394    33,500    37,282    33,670    37,293    35,416    38,276    37,039    39,507       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,271     1,050    19,511     3,500    20,301     5,150    19,584     6,850    19,214    10,900    20,681    14,300    22,367       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              35,300    39,301    33,510    38,034    31,606    36,858    32,080    36,769    32,398    36,807    34,521    37,910    36,319    39,216    37,508    40,310    39,763    42,419    41,928    44,440    38,969    43,697    42,367    46,843    45,410    49,656
6000P                  50    21,266     1,450    21,315     4,300    21,887     6,100    21,039     7,900    20,567    12,150    21,910    15,650    23,455    18,421    25,246    22,143    27,715    24,654    29,569    31,110    33,974    34,566    36,251    37,274    38,104

6100C              30,350    39,235    30,750    37,653    29,666    36,211    30,455    36,178    30,945    36,239    33,502    37,486    35,503    38,877       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,261     2,000    23,075     5,300    23,427     7,200    22,475     9,100    21,909    13,500    23,147    16,938    24,545       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              25,450    39,104    26,400    37,055    26,400    35,468    28,600    35,473    29,314    35,662    32,378    37,065    34,574    38,437    36,041    39,703    38,595    41,966    40,977    44,114    37,418    43,078    41,112    46,402    44,382    49,352
6200P                 150    25,216     2,700    24,783     6,450    24,926     8,450    23,885    10,500    23,215    14,950    24,386    18,205    25,630    20,896    27,222    24,430    29,464    26,856    31,215    33,239    35,407    36,495    37,572    39,086    39,365

6300C              20,600    38,906    22,300    36,234    22,750    34,558    25,950    34,651    27,464    34,900    31,086    36,519    33,599    38,015       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    27,151     3,600    26,415     7,850    26,340     9,900    25,242    12,000    24,587    16,550    25,625    19,549    26,706       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              15,850    38,576    18,450    35,186    19,450    33,446    22,650    33,707    24,650    34,034    29,669    35,904    32,530    37,545    34,255    38,938    37,169    41,385    39,802    43,677    35,679    42,347    39,695    45,865    43,202    48,963
6400P                 600    29,027     4,750    27,949     9,400    27,703    11,550    26,537    13,800    26,131    18,350    26,847    20,919    27,765    23,443    29,132    26,740    31,148    29,064    32,793    35,260    36,726    38,318    38,790    40,796    40,537

6500C              11,550    37,661    15,000    33,808    16,450    32,155    19,650    32,619    21,750    33,046    28,102    35,237    31,362    37,027       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,250    30,762     6,200    29,366    11,350    28,914    13,500    27,729    15,850    27,628    20,216    28,040    22,310    28,803       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               7,750    36,100    11,950    32,140    13,750    30,696    16,900    31,402    19,000    31,965    26,542    34,457    30,056    36,463    32,162    38,000    35,495    40,670    38,401    43,122    33,779    41,502    38,113    45,229    41,864    48,486
6600P               2,400    32,299     8,050    30,623    13,650    29,988    15,750    28,924    18,100    29,065    21,823    29,204    23,608    29,866    26,012    30,951    29,033    32,752    31,235    34,295    37,137    37,932    40,014    39,919    42,395    41,630

6700C               4,650    33,649     9,300    31,204    11,400    29,075    14,450    30,061    16,500    30,780    24,500    33,631    28,745    35,827       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,350    33,516    10,400    31,680    16,300    30,923    18,250    30,441    20,600    30,418    23,478    30,313    25,059    30,862       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,550    32,478     7,100    30,088     9,300    27,733    12,200    28,614    14,250    29,500    22,000    32,740    27,343    35,145    29,789    36,888    33,594    39,817    36,762    42,445    31,716    40,543    36,382    44,497    40,374    47,921
6800P               7,200    36,001    13,150    32,578    19,200    32,397    21,100    31,805    23,650    31,579    25,135    31,362    26,596    31,705    28,553    32,662    31,274    34,260    33,340    35,715    38,853    39,034    41,567    40,954    43,870    42,645

6900C               1,250    31,002     5,300    28,815     7,550    26,488    10,250    27,073    12,250    28,142    19,500    31,777    25,783    34,403       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              10,950    37,646    16,350    34,018    22,400    33,748    24,100    33,077    25,679    32,795    26,770    32,344    27,996    32,595       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 550    29,286     3,950    27,367     6,100    25,147     8,550    25,462    10,450    26,719    17,600    30,772    24,200    33,633    27,231    35,609    31,510    38,833    34,979    41,655    29,529    39,477    34,516    43,671    38,752    47,272
7000P              15,250    38,572    19,950    35,407    25,950    34,872    27,096    34,166    27,658    33,811    28,355    33,263    29,365    33,420    31,003    34,179    33,408    35,610    35,342    36,996    40,385    40,018    42,965    41,892    45,205    43,570

7100C                 250    27,411     2,900    25,807     4,950    23,723     7,150    23,826     8,900    25,254    15,650    29,706    22,000    32,803       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,950    38,970    23,900    36,472    29,263    35,783    29,217    35,126    29,527    34,735    29,875    34,117    30,680    34,199       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    25,476     2,050    24,175     3,950    22,269     5,950    22,232     7,600    23,783    13,850    28,592    20,000    31,934    24,200    34,173    29,278    37,724    33,046    40,757    26,750    38,314    32,535    42,752    36,997    46,534
7200P              24,850    39,103    28,100    37,291    31,133    36,320    30,870    35,638    31,131    35,407    31,314    34,903    31,931    34,923    33,256    35,538    35,375    36,839    37,188    38,160    41,707    40,878    44,194    42,732    46,394    44,414

7300C                  50    23,501     1,450    22,462     3,150    20,782     4,900    20,899     6,400    22,280    12,250    27,448    18,100    31,020       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,800    39,168    32,372    37,863    32,924    36,976    32,527    36,354    32,644    36,101    32,566    35,509    33,115    35,601       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    21,506     1,000    20,710     2,450    19,288     4,050    19,553     5,350    20,771    10,800    26,278    16,300    30,064    20,450    32,598    26,949    36,500    30,970    39,749    23,500    37,051    30,442    41,738    35,145    45,717
7400P              34,700    39,301    34,254    38,234    34,395    37,483    33,956    36,943    33,985    36,705    33,768    36,138    34,216    36,219    35,264    36,723    37,141    37,928    38,862    39,215    42,820    41,627    45,250    43,480    47,422    45,165

7500C                  50    19,516       700    18,940     1,900    17,795     3,300    18,209     4,500    19,316     9,500    25,089    14,750    29,100       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    35,886    38,592    35,679    37,938    35,163    37,430    35,171    37,238    34,864    36,710    35,238    36,791       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    17,549       500    17,190     1,500    16,332     2,650    16,872     3,700    17,833     8,350    23,898    13,250    28,093    17,200    30,918    23,950    35,175    28,809    38,644    20,500    35,690    27,250    40,646    33,171    44,810
7600P              39,301    39,301    36,972    38,800    36,616    38,248    36,183    37,843    36,140    37,661    35,836    37,213    36,173    37,315    36,999    37,744    38,695    38,890    40,340    40,147    43,718    42,264    46,111    44,122    48,294    45,837

7700C                  50    15,639       350    15,479     1,150    14,897     2,200    15,584     3,150    16,526     7,250    22,671    11,750    27,025       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,916    39,002    37,446    38,543    37,023    38,188    36,983    38,041    36,696    37,661    37,021    37,791       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,829       250    13,839       900    13,528     1,800    14,332     2,600    15,180     6,300    21,460    10,550    25,997    14,400    29,158    20,800    33,762    26,100    37,438    17,800    34,256    24,250    39,466    30,350    43,827
7800P              39,301    39,301    38,447    39,104    37,992    38,729    37,686    38,463    37,672    38,358    37,442    38,056    37,764    38,209    38,437    38,596    40,006    39,709    41,617    40,967    44,390    42,784    46,788    44,670    48,993    46,415

7900C                  50    12,158       150    12,209       700    12,224     1,450    13,115     2,150    13,911     5,500    20,290     9,400    24,937       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,732    39,156    38,466    38,907    38,182    38,673    38,180    38,592    38,056    38,383    38,413    38,579       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,651       100    10,709       550    11,003     1,150    11,935     1,750    12,668     4,750    19,108     8,300    23,842    12,250    27,448    18,100    32,305    23,000    36,156    15,350    32,748    21,450    38,200    27,300    42,758
8000P              39,301    39,301    38,963    39,207    38,749    39,014    38,570    38,846    38,585    38,790    38,581    38,676    38,983    38,915    39,578    39,294    41,089    40,409    42,671    41,664    44,844    43,195    47,277    45,125    49,525    46,914

8100C                  50     9,317        50     9,179       400     9,790       900    10,803     1,400    11,456     4,150    18,005     7,350    22,770       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,153    39,254    38,929    39,084    38,857    38,983    38,899    38,954    39,002    38,919    39,447    39,195       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,152        50     8,095       300     8,690       650     9,642     1,100    10,314     3,650    16,969     6,450    21,671    10,050    25,569    15,500    30,736    20,100    34,779    13,150    31,179    18,900    36,870    24,500    41,622
8200P              39,301    39,301    39,173    39,256    39,078    39,149    39,060    39,088    39,128    39,086    39,325    39,116    39,836    39,442    40,438    39,853    41,933    40,986    43,521    42,259    45,092    43,504    47,575    45,483    49,880    47,321

8300C                  50     7,143        50     7,158       200     7,569       500     8,626       850     9,294     3,000    15,707     5,650    20,583       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,197    39,211    39,191    39,163    39,262    39,168    39,575    39,281    40,138    39,647       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,274        50     6,349       150     6,646       -         -         650     8,324     2,550    14,630     4,950    19,520     8,200    23,684    13,200    29,116    17,500    33,340    11,150    29,540    16,550    35,468    21,850    40,404
8400P              39,301    39,301    39,301    39,301    39,250    39,240       -         -      39,362    39,242    39,744    39,407    40,361    39,812    41,022    40,271    42,545    41,442    44,152    42,739    45,148    43,717    47,693    45,752    50,067    47,647

8500C                  50     5,530        50     5,652       100     5,715       -         -         500     7,432     2,150    13,573     4,300    18,448       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,289    39,268       -         -      39,414    39,292    39,857    39,506    40,523    39,949       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,890        50     5,051        50     4,682       -         -         400     6,655     1,800    12,549     3,700    17,368     6,600    21,777    11,150    27,445    15,150    31,841     9,400    27,874    14,400    34,004    19,400    39,119
8600P              39,301    39,301    39,301    39,301    39,293    39,269       -         -      39,435    39,321    39,922    39,580    40,626    40,058    41,370    40,574    42,944    41,791    44,577    43,117    45,032    43,835    47,640    45,932    50,087    47,889

8700C                  50     4,342        50     4,532       -         -         -         -         300     5,870     1,500    11,568     3,200    16,348       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,441    39,344    39,947    39,634    40,672    40,135       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930        50     4,083       -         -         -         -         250     5,266     1,250    10,647     2,750    15,340     5,250    19,880     9,400    25,779    13,050    30,298     7,900    26,211    12,450    32,485    17,150    37,774
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,353    39,943    39,667    40,676    40,189    41,517    40,771    43,145    42,034    44,811    43,396    44,777    43,870    47,430    46,029    49,949    48,048

8900C                  50     3,930        50     3,930       -         -         -         -         200     4,676     1,000     9,669     2,350    14,354       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,360    39,911    39,688    40,646    40,223       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         150     4,083       800     8,764     2,000    13,398     4,150    18,045     7,800    24,051    11,150    28,705     6,550    24,506    10,700    30,927    15,050    36,358
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,362    39,861    39,693    40,587    40,237    41,502    40,876    43,182    42,192    44,872    43,586    44,402    43,832    47,083    46,048    49,659    48,131

9100C                  50     3,930        50     3,930       -         -         -         -         100     3,930       650     7,970     1,700    12,486       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,361    39,805    39,687    40,509    40,236       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -          50     3,930       550     7,329     1,400    11,515     3,250    16,276     6,450    22,350     9,500    27,109     5,350    22,764     9,150    29,349    13,150    34,897
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,352    39,759    39,677    40,402    40,219    41,372    40,908    43,076    42,268    44,782    43,690    43,927    43,725    46,624    45,995    49,236    48,138

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,664     1,200    10,731       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,350    39,703    39,660    40,310    40,196       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       350     5,957     1,000     9,907     2,500    14,552     5,300    20,676     8,000    25,466     4,350    21,065     7,750    27,730    11,400    33,377
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,350    39,639    39,636    40,204    40,160    41,160    40,881    42,861    42,275    44,560    43,721    43,408    43,564    46,069    45,875    48,692    48,072

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         200     4,653       650     8,247     1,900    12,920     4,300    19,008       -         -       3,500    19,392     6,500    26,082       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,520    39,576    39,970    40,062    40,905    40,809    42,565    42,220       -         -      42,865    43,356    45,440    45,694       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         150     3,958       450     6,971     1,450    11,448     3,450    17,372       -         -       2,750    17,690     5,400    24,422       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,471    39,543    39,800    39,966    40,651    40,709    42,212    42,117       -         -      42,296    43,099    44,767    45,459       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       300     5,805     1,050     9,949     2,750    15,804       -         -       2,150    16,078     4,450    22,774       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,419    39,501    39,655    39,865    40,374    40,576    41,839    41,976       -         -      41,772    42,822    44,082    45,180       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,819       800     8,763     2,200    14,360       -         -       1,650    14,502     3,600    21,089       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,445    39,547    39,770    40,168    40,455    41,481    41,813       -         -      41,281    42,520    43,380    44,850       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       550     7,446     1,700    12,879       -         -       1,250    13,003     2,900    19,468       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,643    39,937    40,299    41,104    41,615       -         -      40,853    42,210    42,728    44,499       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       400     6,429     1,300    11,488       -         -         950    11,652     2,300    17,861       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,546    39,781    40,169    40,760    41,406       -         -      40,509    41,916    42,117    44,121       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       250     5,265     1,000    10,244       -         -         700    10,326     1,800    16,296       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,538    39,615    40,006    40,471    41,203       -         -      40,207    41,613    41,565    43,727       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         750     9,044       -         -         500     9,051     1,400    14,820       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,211    40,991       -         -      39,955    41,311    41,097    43,338       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,912       -         -         350     7,877     1,100    13,500       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,987    40,781       -         -      39,763    41,026    40,729    42,978       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,890       -         -         250     6,892       800    12,003       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,810    40,584       -         -      39,632    40,787    40,352    42,550       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,055       -         -         150     5,713       600    10,761       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,688    40,422       -         -      39,501    40,493    40,094    42,191       -         -  



Back to Top



PHS (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,104   102,290   102,636   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,201       750    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104   102,543   102,888   103,700   104,405   104,245   105,442   106,865   108,847       -         -     113,395   116,321   120,112   123,237   125,884   129,315
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       700    10,201     2,350    11,491     2,650    13,738     6,050    21,718       -         -      16,300    36,668    30,100    50,127    40,870    58,426

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104   102,636   102,995   103,859   104,577   104,471   105,695   107,251   109,232       -         -     113,981   116,853   120,750   123,809   126,576   129,941
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201       850    10,201     2,650    12,462     3,000    14,882     6,700    23,142       -         -      17,600    38,357    32,000    51,896    42,746    60,195

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157   102,729   103,101   104,032   104,764   104,750   105,987   107,663   109,631       -         -     114,566   117,372   121,375   124,368   127,254   130,552
12000P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,000    10,201     3,000    13,539     3,450    16,199     7,450    24,644       -         -      18,950    40,046    34,000    53,692    44,634    61,951

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157   102,822   103,208   104,205   104,937   105,030   106,253   108,075   110,030       -         -     115,151   117,891   121,974   124,913   127,906   131,151
12200P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,150    10,201     3,350    14,603     3,900    17,489     8,250    26,201       -         -      20,400    41,775    36,100    55,487    46,576    63,720

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,197   102,928   103,327   104,405   105,136   105,309   106,533   108,501   110,429       -         -     115,710   118,409   122,546   125,445   128,531   131,723
12400P                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,350    10,201     3,800    15,827     4,400    18,846     9,100    27,770       -         -      21,900    43,517    38,250    57,269    48,531    65,475

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,237   103,061   103,447   104,591   105,322   105,588   106,812   108,940   110,828       -         -     116,268   118,902   123,104   125,951   129,129   132,295
12600P                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,600    10,320     4,250    17,037     4,950    20,255    10,050    29,419       -         -      23,500    45,286    40,500    59,078    50,526    67,231

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,263   103,168   103,567   104,790   105,508   105,881   107,091   109,352   111,214       -         -     116,813   119,394   123,623   126,443   129,701   132,827
12800P                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,850    11,358     4,750    18,314     5,550    21,718    11,000    31,055       -         -      25,150    47,055    42,440    60,860    52,521    68,973

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,316   103,274   103,673   104,963   105,695   106,173   107,370   109,764   111,587       -         -     117,345   119,859   124,115   126,921   130,246   133,345
13000P                 50    10,201        50    10,201       -         -         -         -         400    10,201     2,100    12,408     5,250    19,590     6,200    23,235    12,050    32,744       -         -      26,900    48,837    44,408    62,656    54,543    70,702

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,370   103,407   103,806   105,149   105,881   106,479   107,663   110,190   111,972       -         -     117,851   120,325   124,581   127,374   130,752   133,851
13200P                 50    10,201        50    10,201       -         -         -         -         500    10,201     2,450    13,659     5,850    20,987     6,950    24,857    13,200    34,486       -         -      28,750    50,646    46,417    64,451    56,591    72,445

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,410   103,527   103,926   105,336   106,054   106,759   107,929   110,589   112,331       -         -     118,343   120,764   124,993   127,799   131,217   134,330
13400P                 50    10,201        50    10,201       -         -         -         -         600    10,201     2,800    14,896     6,500    22,450     7,700    26,453    14,400    36,255       -         -      30,650    52,455    48,451    66,234    58,653    74,160

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,436   103,633   104,045   105,508   106,227   107,065   108,195   110,988   112,690       -         -     118,795   121,189   125,379   128,212   131,643   134,795
13600P                 50    10,201        50    10,201       -         -         -         -         700    10,201     3,200    16,226     7,200    23,953     8,600    28,182    15,700    38,051       -         -      32,600    54,250    50,513    68,016    60,741    75,876

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,476   103,740   104,152   105,655   106,386   107,331   108,448   111,347   113,023   115,111   117,279   119,221   121,601   125,711   128,597   132,042   135,221
13800P                 50    10,201        50    10,201       -         -         -         -         850    10,201     3,650    17,635     7,950    25,496     9,500    29,898    17,050    39,860    23,350    47,294    34,700    56,086    52,601    69,785    62,829    77,578

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,503   103,793   104,192   105,735   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -         950    10,201     3,850    18,300     8,350    26,294       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,516   103,846   104,258   105,801   106,546   107,583   108,700   111,693   113,355   115,537   117,665   119,620   121,987   126,017   128,956   132,388   135,633
14000P                 50    10,201        50    10,201       -         -         -         -       1,050    10,413     4,150    19,125     8,750    27,078    10,500    31,680    18,500    41,708    25,100    49,156    36,850    57,894    54,702    71,540    64,930    79,268

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,543   103,886   104,298   105,868   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,150    11,065     4,400    19,870     9,200    27,916       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,556   103,926   104,351   105,921   106,692   107,823   108,927   112,025   113,661   115,949   118,037   119,966   122,346   126,256   129,289   132,694   136,032
14200P                 50    10,201        50    10,201       -         -         -         -       1,250    11,717     4,700    20,681     9,650    28,754    11,600    33,529    20,050    43,584    26,950    51,045    39,100    59,730    56,830    73,296    67,058    80,943

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,569   103,952   104,391   105,974   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,400    12,475     4,950    21,413    10,100    29,592       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,582   103,979   104,431   106,027   106,825   108,035   109,153   112,305   113,954   116,308   118,396   120,285   122,692   126,456   129,595   132,960   136,391
14400P                 50    10,201        50    10,201       -         -         -         -       1,500    13,153     5,300    22,290    10,600    30,457    12,750    35,378    21,700    45,486    28,900    52,947    41,400    61,539    58,972    75,038    69,186    82,606

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,596   103,992   104,471   106,054   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,650    13,925     5,600    23,102    11,100    31,321       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,596   104,006   104,511   106,094   106,932   108,208   109,352   112,557   114,220   116,641   118,729   120,564   123,011   126,602   129,874   133,159   136,737
14600P                 50    10,201        50    10,201       -         -         -         -       1,800    14,709     5,950    23,966    11,600    32,199    14,000    37,293    23,400    47,387    30,950    54,862    43,850    63,361    61,153    76,767    71,314    84,255

14700C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,609   104,019   104,538   106,107   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       1,950    15,494     6,350    24,884    12,150    33,103       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,917   101,931       -         -         -         -     102,383   102,609   104,006   104,564   106,120   107,025   108,341   109,525   112,770   114,459   116,933   119,048   120,790   123,304   126,695   130,127   133,332   137,043
14800P                 50    10,201        50    10,201       -         -         -         -       2,150    16,372     6,700    25,748    12,700    33,994    15,350    39,248    25,200    49,303    33,100    56,764    46,044    65,183    63,334    78,483    73,455    85,891

14900C            101,944   101,944   101,917   101,931       -         -         -         -     102,356   102,609   103,992   104,591   106,120   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       2,350    17,250     7,100    26,666    13,300    34,925       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,917   101,931       -         -         -         -     102,303   102,596   103,966   104,604   106,107   107,104   108,434   109,685   112,930   114,685   117,159   119,327   120,963   123,570   126,722   130,353   133,438   137,335
15000P                 50    10,201        50    10,586       -         -         -         -       2,550    18,141     7,550    27,637    13,900    35,856    16,800    41,230    27,150    51,244    35,350    58,679    48,146    66,992    65,529    80,172    75,597    87,500

15100C            101,944   101,944   101,904   101,931   101,904   101,984       -         -     102,263   102,582   103,926   104,617   106,094   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,374        50    11,371       500    15,454       -         -       2,750    19,045     7,950    28,541    14,500    36,787       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,904   101,931   101,878   101,984       -         -     102,183   102,569   103,873   104,617   106,054   107,158   108,488   109,804   113,036   114,885   117,345   119,580   121,083   123,796   126,695   130,539   133,492   137,588
15200P                 50    11,185        50    12,209       550    16,452       -         -       3,000    20,003     8,450    29,552    15,150    37,732    18,350    43,238    29,150    53,186    37,700    60,594    50,260    68,787    67,736    81,861    77,738    89,110

15300C            101,944   101,944   101,904   101,931   101,811   101,957       -         -     102,104   102,543   103,819   104,617   106,014   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,076        50    13,100       650    17,609       -         -       3,250    20,974     8,900    30,510    15,800    38,689       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,838   101,904   101,745   101,931       -         -     101,997   102,516   103,740   104,604   105,947   107,184   108,461   109,911   113,089   115,045   117,478   119,806   121,149   124,009   126,616   130,712   133,505   137,827
15400P                 50    13,020        50    14,071       750    18,779       -         -       3,500    21,958     9,400    31,507    16,500    39,660    20,000    45,286    31,300    55,141    40,150    62,496    52,428    70,583    69,958    83,524    79,879    90,692

15500C            101,944   101,944   101,824   101,904   101,665   101,904       -         -     101,878   102,476   103,633   104,591   105,868   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,031        50    15,108       850    19,950       -         -       3,800    22,995     9,950    32,545    17,200    40,644       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,824   101,904   101,572   101,878   101,612   102,090   101,745   102,436   103,513   104,564   105,774   107,184   108,381   109,977   113,076   115,178   117,545   120,005   121,149   124,195   126,456   130,845   133,438   138,027
15600P                 50    15,135        50    16,212       950    21,147     2,250    22,490     4,100    24,046    10,500    33,582    17,950    41,629    21,750    47,334    33,500    57,083    42,750    64,398    54,623    72,365    72,165    85,173    82,021    92,248

15700C            101,944   101,944   101,731   101,878   101,479   101,851   101,479   102,037   101,572   102,383   103,380   104,538   105,668   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,292        50    17,396     1,050    22,357     2,450    23,620     4,450    25,137    11,100    34,646    18,700    42,626       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,718   101,864   101,332   101,798   101,306   101,984   101,385   102,316   103,221   104,498   105,548   107,144   108,222   110,017   113,010   115,284   117,545   120,165   121,096   124,341   126,243   130,938   133,332   138,200
15800P                 50    17,542       100    19,191     1,200    23,660     2,700    24,804     4,800    26,227    11,700    35,710    19,500    43,637    23,650    49,436    35,850    59,052    45,400    66,300    56,817    74,134    74,386    86,795    84,149    93,791

15900C            101,944   101,944   101,625   101,838   101,173   101,745   101,133   101,931   101,159   102,250   103,048   104,444   105,402   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    18,859       150    20,814     1,350    24,990     2,950    26,001     5,200    27,358    12,300    36,774    20,300    44,648       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,598   101,838   100,986   101,691   100,893   101,851   100,920   102,170   102,848   104,391   105,242   107,091   107,996   110,017   112,850   115,350   117,465   120,298   120,963   124,448   125,951   131,005   133,159   138,346
16000P                 50    20,255       200    22,383     1,500    26,320     3,250    27,251     5,600    28,501    12,950    37,865    21,100    45,658    25,600    51,510    38,300    61,007    48,150    68,175    59,065    75,903    76,608    88,405    86,277    95,321

16100C            101,944   101,944   101,479   101,811   100,747   101,625   100,654   101,771   100,654   102,077   102,622   104,311   105,043   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,732       250    23,940     1,700    27,730     3,550    28,501     6,000    29,659    13,650    38,982    22,000    46,696       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,346   101,771   100,494   101,545   100,348   101,665   100,321   101,957   102,370   104,232   104,843   106,985   107,663   109,977   112,637   115,377   117,332   120,391   120,777   124,541   125,591   131,044   132,920   138,466
16200P                 50    23,288       300    25,496     1,900    29,140     3,900    29,792     6,500    30,856    14,350    40,099    22,900    47,747    27,700    53,612    40,850    62,948    50,699    70,037    61,313    77,632    78,815    89,987    88,391    96,824

16300C            101,944   101,944   101,186   101,731   100,215   101,452   100,029   101,558    99,989   101,851   102,090   104,139   104,604   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    24,910       350    27,078     2,100    30,576     4,250    31,095     6,950    32,053    15,100    41,230    23,800    48,771       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,026   101,705    99,856   101,346    99,670   101,452    99,577   101,705   101,771   104,045   104,351   106,838   107,251   109,897   112,318   115,364   117,106   120,444   120,511   124,581   125,166   131,044   132,627   138,546
16400P                 50    26,600       400    28,688     2,350    32,053     4,600    32,412     7,500    33,289    15,900    42,400    24,750    49,821    29,950    55,740    43,550    64,890    53,040    71,899    63,600    79,361    81,023    91,543    90,506    98,300

16500C            101,944   101,944   100,734   101,625    99,470   101,239    99,231   101,306    99,151   101,558   101,439   103,926   104,085   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    28,355       500    30,403     2,600    33,542     5,050    33,768     8,050    34,526    16,700    43,557    25,700    50,872       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,534   101,598    99,018   101,106    98,765   101,146    98,686   101,399   101,066   103,793   103,779   106,666   106,732   109,764   111,932   115,324   116,813   120,458   120,165   124,594   124,674   131,018   132,268   138,612
16600P                 50    30,151       550    32,066     2,900    35,058     5,500    35,138     8,600    35,777    17,550    44,727    26,700    51,936    32,300    57,855    46,350    66,819    55,394    73,735    65,874    81,063    83,231    93,086    92,594    99,763

16700C            101,944   101,944   100,202   101,518    98,473   100,933    98,260   100,986    98,140   101,213   100,667   103,660   103,447   106,546       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    32,013       650    33,795     3,250    36,601     5,950    36,521     9,250    37,040    18,400    45,898    27,750    53,000       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    99,723   101,412    97,888   100,774    97,688   100,800    97,568   101,013   100,215   103,500   103,088   106,426   106,107   109,592   111,454   115,231   116,441   120,444   119,753   124,567   124,089   130,938   131,842   138,639
16800P                 50    33,901       800    35,564     3,600    38,157     6,450    37,918     9,900    38,317    19,300    47,082    28,850    54,077    34,800    59,969    49,183    68,747    57,761    75,557    68,175    82,752    85,425    94,589    94,656   101,199

16900C            101,944   101,944    99,311   101,332    97,262   100,587    97,036   100,587    96,930   100,800    99,736   103,327   102,689   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    35,830       900    37,319     3,950    39,727     7,000    39,328    10,600    39,620    20,250    48,279    29,950    55,141       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    98,752   101,213    96,491   100,361    96,318   100,348    96,252   100,561    99,231   103,141   102,277   106,147   105,375   109,365   110,882   115,098   115,976   120,391   119,247   124,514   123,437   130,845   131,350   138,625
17000P                 50    37,785     1,050    39,115     4,400    41,309     7,600    40,751    11,300    40,910    21,200    49,476    31,050    56,205    37,400    62,084    51,577    70,649    60,169    77,352    70,463    84,415    87,593    96,079    96,717   102,596

17100C            101,944   101,944    98,154   101,093    95,680   100,135    95,533   100,095    95,494   100,295    98,672   102,942   101,838   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    39,753     1,200    40,910     4,850    42,892     8,250    42,174    12,100    42,227    22,250    50,699    32,200    57,283       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    97,382   100,933    94,762    99,869    94,696    99,829    94,682   100,016    98,074   102,715   101,359   105,828   104,524   109,086   110,203   114,925   115,417   120,285   118,675   124,408   122,719   130,699   130,778   138,586
17200P                 50    41,735     1,400    42,732     5,350    44,488     8,900    43,610    12,900    43,544    23,300    51,909    33,400    58,360    40,200    64,185    53,998    72,524    62,589    79,121    72,764    86,051    89,748    97,528    98,739   103,992

17300C            101,944   101,944    96,558   100,774    93,738    99,563    93,751    99,510    93,791    99,710    97,435   102,476   100,840   105,628       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    43,717     1,600    44,555     5,900    46,084     9,650    45,060    13,800    44,874    24,400    53,146    34,650    59,451       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    95,560   100,574    92,607    99,244    92,740    99,191    92,847    99,377    96,757   102,237   100,295   105,429   103,540   108,767   109,432   114,699   114,779   120,152   118,010   124,275   121,907   130,526   130,153   138,519
17400P                 50    45,712     1,850    46,377     6,500    47,693    10,400    46,496    14,700    46,350    25,500    54,357    35,900    60,528    43,100    66,273    56,445    74,400    65,010    80,864    75,065    87,660    91,876    98,965   100,747   105,349

17500C            101,944   101,944    94,390   100,321    91,410    98,898    91,663    98,832    91,836    99,018    96,026   101,957    99,723   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    47,707     2,150    48,185     7,100    49,289    11,200    47,946    15,650    47,840    26,700    55,594    37,200    61,605       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    93,139   100,082    90,067    98,499    90,493    98,446    90,759    98,646    95,254   101,665    99,111   104,990   102,436   108,381   108,567   114,433   114,034   119,966   117,266   124,102   121,030   130,313   129,448   138,413
17600P                 50    49,702     2,450    50,008     7,800    50,885    12,050    49,396    16,650    49,356    27,900    56,830    38,550    62,696    46,150    68,348    58,919    76,235    67,444    82,593    77,366    89,256    93,977   100,361   102,729   106,679

17700C            100,350   101,944    91,703    99,789    88,617    98,074    89,216    98,021    89,602    98,233    94,430   101,359    98,446   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    51,697     2,800    51,830     8,550    52,481    13,000    50,832    17,700    50,872    29,150    58,067    39,950    63,773       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             95,400   101,878    90,080    99,444    87,048    97,608    87,873    97,568    88,365    97,794    93,565   101,026    97,768   104,484   101,199   107,929   107,583   114,114   113,209   119,739   116,441   123,876   120,059   130,060   128,677   138,266
17800P                 50    53,692     3,300    53,599     9,350    54,051    13,950    52,269    18,800    52,388    30,450    59,304    41,350    64,850    49,350    70,410    61,419    78,044    69,878    84,282    79,640    90,812    96,065   101,731   104,684   107,982

17900C             90,400   101,878    88,285    99,071    85,346    97,090    86,423    97,076    87,048    97,316    92,647   100,681    97,036   104,205       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    55,687     3,750    55,381    10,550    55,514    15,450    53,585    20,550    54,064    31,800    60,541    42,800    65,928       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             85,400   101,878    86,303    98,646    83,550    96,544    84,880    96,558    85,678    96,824    91,676   100,308    96,278   103,912    99,816   107,424   106,493   113,741   112,291   119,460   115,523   123,623   119,021   129,768   127,839   138,107
18000P                 50    57,682     4,200    57,176    11,500    57,057    16,550    54,995    21,700    55,567    33,200    61,778    44,300    67,005    52,700    72,431    63,933    79,839    72,298    85,944    81,914    92,341    98,114   103,075   106,612   109,272

18100C             80,450   101,811    82,350    98,140    81,622    95,946    83,258    95,999    84,215    96,292    90,652    99,909    95,480   103,607       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    59,650     4,700    58,958    12,400    58,626    17,600    56,431    22,900    57,083    34,800    63,028    45,800    68,082       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             75,500   101,745    77,950    97,622    79,573    95,281    81,529    95,387    82,672    95,720    89,588    99,497    94,629   103,274    98,313   106,865   105,309   113,329   111,267   119,141   114,513   123,330   117,891   129,435   126,921   137,894
18200P                150    61,632     5,350    60,687    13,400    60,155    18,750    57,841    24,150    58,599    36,200    64,252    47,350    69,146    55,487    74,426    66,433    81,595    74,719    87,567    84,162    93,844   100,122   104,378   108,501   110,523

18300C             70,550   101,678    73,650    97,023    75,900    94,589    79,720    94,735    81,063    95,121    88,471    99,058    93,751   102,928       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                250    63,587     6,000    62,403    14,450    61,672    19,950    59,251    25,500    60,129    37,650    65,462    48,950    70,210       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             65,650   101,545    69,450    96,331    72,100    93,844    77,831    94,057    79,387    94,496    87,301    98,592    92,834   102,569    96,664   106,227   104,006   112,863   110,163   118,782   113,409   122,985   116,680   129,063   125,937   137,655
18400P                300    65,555     6,700    64,119    15,600    63,175    21,250    60,621    26,900    61,658    39,150    66,686    50,600    71,261    58,240    76,395    68,960    83,311    77,126    89,163    86,396    95,307   102,104   105,655   110,350   111,746

18500C             60,750   101,412    65,300    95,600    68,400    93,046    75,800    93,339    77,632    93,818    86,077    98,114    91,863   102,183       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                450    67,497     7,500    65,781    16,850    64,638    22,600    61,991    28,400    63,188    40,750    67,896    52,300    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             55,950   101,159    61,250    94,775    64,800    92,169    72,350    92,568    75,796    93,113    84,800    97,608    90,865   101,771    94,882   105,535   102,596   112,331   108,953   118,370   112,225   122,599   115,404   128,664   124,887   137,375
18600P                600    69,426     8,400    67,417    17,950    66,154    23,900    63,387    29,750    64,704    42,400    69,106    53,825    73,362    60,980    78,323    71,460    85,000    79,520    90,719    88,604    96,744   104,032   106,905   112,172   112,943

18700C             51,150   100,893    57,300    93,871    61,300    91,238    68,900    91,756    73,908    92,355    83,470    97,063    89,814   101,359       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                800    71,341     9,400    69,013    19,350    67,564    25,400    64,717    31,400    66,234    44,050    70,317    55,208    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             46,450   100,508    53,450    92,873    57,850    90,267    65,600    90,892    70,700    91,570    82,100    96,504    88,737   100,920    92,967   104,764   101,040   111,773   107,650   117,917   110,961   122,173   114,074   128,225   123,783   137,069
18800P              1,050    73,243    10,550    70,543    20,850    68,947    27,050    66,007    33,100    67,736    45,850    71,514    56,618    75,424    63,959    80,185    74,187    86,596    81,874    92,248    90,785    98,154   105,921   108,089   113,941   114,074

18900C             41,800   100,042    49,700    91,783    54,500    89,229    62,300    89,987    67,500    90,759    80,677    95,919    87,607   100,454       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,400    75,091    11,750    72,059    22,450    70,277    28,750    67,271    35,100    69,226    47,750    72,697    57,761    76,475       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             37,300    99,390    46,100    90,586    51,300    88,112    59,150    89,030    64,400    89,881    79,201    95,307    86,436    99,976    90,905   103,939    99,390   111,148   106,240   117,412   109,592   121,695   112,664   127,733   122,612   136,737
19000P              1,900    76,887    13,100    73,522    24,250    71,554    30,550    68,721    36,800    70,716    49,550    73,868    59,224    77,499    66,672    82,034    76,608    88,192    84,202    93,738    92,927    99,523   107,756   109,232   115,656   115,178

19100C             32,950    98,539    42,600    89,296    48,150    86,942    56,050    88,032    61,350    88,990    77,685    94,682    85,239    99,470       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,550    78,629    14,550    74,932    26,100    72,790    32,500    70,370    38,800    72,179    51,550    75,025    60,674    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             28,550    97,755    38,550    88,272    45,550    85,585    53,100    86,968    58,350    88,046    76,102    94,017    83,949    98,965    88,697   103,035    97,622   110,456   104,750   116,867   108,142   121,176   111,201   127,227   121,389   136,364
19200P              3,300    80,318    16,150    76,288    28,050    74,001    34,450    71,992    40,850    73,615    53,550    76,182    62,164    79,494    69,399    83,829    79,028    89,748    86,489    95,174    95,028   100,840   109,525   110,336   117,319   116,255

19300C             24,550    96,451    35,350    86,716    42,600    84,295    50,200    85,864    55,550    87,048    74,440    93,352    82,646    98,420       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,300    81,914    18,000    77,552    30,150    75,158    36,600    73,588    43,000    75,038    55,600    77,312    63,640    80,478       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             20,800    94,829    32,350    85,026    39,450    83,005    47,250    84,734    52,600    86,037    72,777    92,621    81,316    97,861    86,370   102,064    95,760   109,711   103,168   116,268   106,599   120,617   109,671   126,669   120,099   135,965
19400P              5,500    83,430    19,950    78,762    32,350    76,262    38,800    75,145    45,200    76,435    57,800    78,416    65,116    81,449    72,125    85,572    81,409    91,264    88,750    96,584    97,090   102,144   111,241   111,414   118,928   117,292

19500C             17,450    92,687    29,300    83,324    37,050    81,515    44,650    83,510    49,950    84,960    70,600    91,876    79,946    97,276       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              7,000    84,827    22,050    79,919    34,700    77,326    41,100    76,674    47,550    77,778    60,000    79,520    66,619    82,393       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             14,300    90,307    26,950    82,034    34,450    80,026    42,050    82,247    47,400    83,843    68,050    91,091    78,549    96,664    83,923   101,026    93,804   108,913   101,492   115,630   105,003   120,019   108,075   126,084   118,755   135,527
19600P              8,900    86,064    24,350    80,997    37,150    78,443    43,550    78,150    50,100    79,081    61,938    80,598    68,096    83,337    74,839    87,274    83,763    92,740    90,958    97,941    99,111   103,380   112,890   112,451   120,484   118,290

19700C             11,600    87,367    24,450    81,036    32,150    78,443    39,700    80,930    45,050    82,686    65,400    90,280    77,126    96,026       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             11,150    87,168    26,800    82,021    39,600    80,145    46,550    79,454    52,900    80,292    63,640    81,648    69,585    84,255       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              9,200    86,223    22,050    79,999    29,800    76,834    37,350    79,587    42,700    81,489    62,850    89,455    75,663    95,374    81,356    99,909    91,743   108,062    99,736   114,938   103,341   119,380   106,426   125,458   117,345   135,061
19800P             13,850    89,854    29,300    83,018    42,600    81,622    48,900    80,917    55,350    81,582    65,342    82,686    71,061    85,159    77,525    88,897    86,077    94,164    93,113    99,257   101,066   104,564   114,486   113,449   121,974   119,261

19900C              7,250    85,013    19,850    78,895    27,650    75,171    35,100    78,190    40,400    80,265    60,350    88,591    74,253    94,696       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             16,800    92,528    32,200    83,856    45,450    83,111    51,600    82,260    58,050    82,792    66,978    83,750    72,431    86,144       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              5,600    83,670    17,800    77,711    25,550    73,455    32,950    76,767    38,200    79,015    57,900    87,713    72,777    94,004    78,709    98,725    89,602   107,144    97,914   114,193   101,598   118,689   104,710   124,793   115,882   134,556
20000P             20,150    94,696    35,150    84,933    48,400    84,561    54,450    83,550    60,850    83,949    68,721    84,694    73,788    87,168    80,159    90,479    88,338    95,533    95,214   100,521   102,955   105,708   116,002   114,406   123,424   120,205

20200C              3,300    80,598    14,250    75,145    21,850    70,037    28,900    73,801    34,050    76,395    53,250    85,878    68,550    92,554       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             27,950    97,582    41,650    88,205    54,650    87,221    60,400    85,984    66,700    86,170    72,059    86,596    76,754    88,844       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,850    77,193    11,400    72,312    18,600    67,470    25,300    70,716    30,300    73,668    48,850    83,936    63,900    91,038    72,800    96,145    85,066   105,163    94,044   112,584    97,927   117,199   101,119   123,370   112,797   133,465
20400P             36,550    99,430    48,700    91,011    61,350    89,602    66,800    88,179    71,620    88,192    75,331    88,378    79,640    90,466    85,239    93,419    92,674    98,114    99,231   102,915   106,533   107,889   118,848   116,215   126,110   121,987

20600C              1,000    73,535     9,000    69,293    15,800    64,757    22,100    67,537    26,900    70,862    44,800    81,914    59,450    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             45,750   100,494    56,300    93,339    69,800    91,011    73,402    90,174    75,464    89,801    78,509    90,080    82,380    91,690       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                500    69,745     7,050    66,114    13,400    61,938    19,300    64,318    23,850    68,002    40,900    79,800    55,300    87,753    64,300    93,312    80,305   102,968    89,921   110,789    94,017   115,550    97,342   121,801   109,512   132,241
20800P             55,300   101,080    64,400    95,188    76,767    92,807    77,379    91,623    79,081    91,450    81,475    91,490    85,000    93,126    89,987    96,079    96,704   100,468   102,942   105,109   109,831   109,871   121,415   117,864   128,571   123,623

21000C                300    65,835     5,500    62,802    11,300    59,038    16,800    61,073    21,100    65,090    37,400    77,632    51,350    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             64,900   101,612    73,050    96,544    80,997    94,363    81,143    93,193    82,460    92,980    84,322    92,940    87,500    94,483       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    61,911     4,200    59,397     9,500    56,086    14,550    57,815    18,650    62,150    34,100    75,411    47,600    84,202    56,600    90,253    74,600   100,587    85,558   108,820    89,908   113,728    93,392   120,099   106,027   130,885
21200P             74,750   101,811    81,750    97,808    84,787    95,693    84,614    94,602    85,572    94,336    87,021    94,297    89,881    95,760    94,283    98,433   100,388   102,609   106,333   107,131   112,823   111,706   123,676   119,367   130,765   125,139

21400C                100    57,934     3,200    55,913     8,000    53,106    12,500    54,516    16,400    59,198    30,950    73,096    44,100    82,340       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             84,700   101,878    87,819    98,832    88,152    96,863    87,673    95,813    88,378    95,547    89,509    95,533    92,129    96,943       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    53,971     2,500    52,388     6,700    50,114    10,850    51,377    14,450    56,298    27,950    70,716    40,750    80,411    49,650    86,982    67,250    98,021    81,023   106,679    85,598   111,773    89,282   118,250   102,383   129,422
21600P             94,650   101,944    91,410    99,603    90,998    97,821    90,440    96,903    90,905    96,637    91,823    96,677    94,230    98,060    98,087   100,508   103,660   104,498   109,392   108,953   115,483   113,355   125,645   120,724   132,694   126,509

21800C                 50    49,981     1,900    48,850     5,600    47,148     9,400    48,292    12,750    53,452    25,350    68,362    37,700    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    94,350   100,228    93,459    98,659    92,820    97,834    93,113    97,582    93,951    97,715    96,172    99,085       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    46,018     1,400    45,339     4,700    44,209     8,100    45,273    11,200    50,619    23,000    65,981    34,650    76,421    42,700    83,391    60,650    95,334    74,350   104,391    79,850   109,658    82,800   116,295    98,579   127,826
22000P            101,944   101,944    96,624   100,707    95,494    99,337    94,829    98,619    95,068    98,420    95,853    98,646    97,981   100,042   101,625   102,529   106,825   106,453   112,079   110,576   117,811   114,832   127,307   121,934   134,356   127,759

22200C                 50    42,094     1,050    41,868     3,900    41,323     6,950    42,639     9,850    47,880    20,850    63,613    31,800    74,347       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    98,273   101,040    97,103    99,883    96,571    99,311    96,730    99,138    97,555    99,497    99,603   100,907       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    38,264       750    38,450     3,200    38,490     5,900    40,059     8,650    45,206    18,900    61,259    29,100    72,219    36,750    79,667    54,050    92,395    67,600   101,944    73,200   107,397    76,600   114,207    94,050   126,110
22400P            101,944   101,944    99,430   101,279    98,406   100,348    97,994    99,883    98,114    99,750    99,058   100,255   101,080   101,691   104,418   104,085   109,352   107,956   114,406   112,025   119,806   116,148   128,664   122,985   135,753   128,877

22600C                 50    34,580       500    35,045     2,600    35,710     4,950    37,506     7,500    42,506    17,100    58,905    26,600    70,064       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,415   101,518    99,457   100,734    99,124   100,361    99,297   100,295   100,361   100,920   102,383   102,410       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    31,108       350    31,800     2,100    33,010     4,000    34,912     6,400    39,767    15,450    56,564    24,250    67,883    31,400    75,783    48,000    89,309    61,300    99,351    66,950   105,016    70,650   112,012    87,750   124,288
22800P            101,944   101,944   101,000   101,651   100,268   101,040   100,055   100,760   100,215   100,734   101,465   101,505   103,513   103,035   106,639   105,375   111,440   109,246   116,348   113,276   121,442   117,279   129,728   123,902   136,883   129,861

23000C                 50    27,863       250    28,701     1,600    30,284     3,350    32,491     5,350    36,974    13,350    53,785    22,050    65,662       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,372   101,745   100,853   101,279   100,747   101,080   100,973   101,106   102,383   101,997   104,498   103,607       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    24,897       200    25,895     1,300    27,810     2,800    30,151     4,550    34,433    11,800    51,298    20,000    63,427    26,600    71,740    42,450    86,090    55,450    96,637    61,050   102,503    65,100   109,698    81,750   122,360
23200P            101,944   101,944   101,558   101,784   101,252   101,452   101,266   101,332   101,545   101,412   103,141   102,449   105,309   104,099   108,301   106,426   113,076   110,336   117,917   114,353   122,759   118,263   130,486   124,674   137,734   130,725

23400C                 50    22,211       150    23,195     1,050    25,456     2,300    27,863     3,850    31,986    10,450    48,877    18,100    61,180       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,705   101,838   101,545   101,598   101,665   101,558   101,984   101,678   103,726   102,809   105,987   104,524       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    19,790       100    20,535       800    23,088     1,900    25,695     3,250    29,659     9,200    46,456    16,300    58,892    22,350    67,603    37,350    82,739    50,000    93,791    55,550    99,883    59,800   107,277    76,000   120,325
23600P            101,944   101,944   101,824   101,878   101,784   101,718   101,931   101,718   102,303   101,878   104,165   103,101   106,519   104,897   109,419   107,211   114,286   111,214   119,114   115,257   123,716   119,088   130,965   125,312   138,333   131,457

23800C                 50    17,649        50    17,728       650    21,014     1,550    23,594     2,750    27,464     8,050    44,036    14,700    56,658       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,904   101,917   101,904   101,798   102,117   101,838   102,503   102,024   104,484   103,354   106,905   105,203       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    15,747        50    15,933       500    18,952     1,250    21,572     2,300    25,336     7,050    41,708    13,150    54,357    18,650    63,414    32,750    79,294    44,950    90,852    50,450    97,156    54,850   104,777    70,600   118,197
24000P            101,944   101,944   101,917   101,917   101,984   101,864   102,237   101,944   102,636   102,144   104,671   103,540   107,171   105,455   110,030   107,769   115,071   111,892   119,952   115,989   124,355   119,753   131,177   125,818   138,665   132,069

24200C                 50    14,058        50    14,350       400    17,117     1,050    19,790     1,950    23,421     6,150    39,407    11,800    52,136       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,917   101,917   102,024   101,904   102,290   101,997   102,702   102,223   104,764   103,686   107,317   105,641       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,581        50    12,940       300    15,281       850    18,021     1,600    21,426     5,350    37,186    10,500    49,861    15,400    59,158    28,500    75,716    40,300    87,819    45,650    94,323    50,200   102,183    65,450   115,962
24400P            101,944   101,944   101,944   101,944   102,050   101,931   102,316   102,050   102,715   102,290   104,777   103,779   107,370   105,788   110,203   108,129   115,483   112,398   120,444   116,547   124,687   120,271   131,111   126,190   138,745   132,561

24600C                 50    11,278        50    11,704       250    13,792       -         -       1,350    19,737     4,650    35,032     9,350    47,653       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   102,050   101,957       -         -     102,702   102,330   104,724   103,846   107,331   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,613       200    12,355       -         -       1,100    17,981     4,000    32,890     8,300    45,459    12,600    54,915    24,750    72,125    36,000    84,694    41,200    91,410    45,850    99,510    60,550   113,648
24800P            101,944   101,944   101,944   101,944   102,050   101,971       -         -     102,662   102,356   104,617   103,873   107,224   105,947   110,004   108,301   115,537   112,730   120,631   116,973   124,727   120,644   130,805   126,443   138,599   132,933

25000C                 50    10,201        50    10,201       150    10,932       -         -         900    16,385     3,450    30,856     7,350    43,318       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944   102,037   101,971       -         -     102,596   102,370   104,471   103,886   107,038   105,961       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -         750    14,989     2,950    28,861     6,450    41,136    10,200    50,686    21,350    68,468    32,050    81,515    37,100    88,431    41,750    96,744    55,900   111,227
25200P            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,356   104,298   103,859   106,799   105,947   109,498   108,315   115,284   112,903   120,524   117,239   124,501   120,883   130,273   126,576   138,213   133,199

25400C                 50    10,201        50    10,201       -         -         -         -         600    13,539     2,500    26,905     5,700    39,102       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,343   104,099   103,819   106,533   105,907       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         500    12,369     2,150    25,163     4,950    36,960     8,200    46,563    18,300    64,771    28,450    78,283    33,300    85,386    37,950    93,924    51,500   108,740
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,330   103,912   103,766   106,213   105,828   108,820   108,195   114,765   112,930   120,152   117,385   124,035   121,003   129,542   126,602   137,615   133,345

25800C                 50    10,201        50    10,201       -         -         -         -         400    11,145     1,800    23,328     4,350    35,032       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,316   103,686   103,686   105,907   105,748       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         350    10,320     1,500    21,572     3,750    32,997     6,500    42,520    15,600    61,073    25,150    74,998    29,800    82,287    34,400    91,051    47,400   106,187
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,290   103,474   103,593   105,562   105,615   107,982   107,956   114,034   112,837   119,567   117,399   123,357   121,003   128,624   126,522   136,830   133,399

26200C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,250    19,950     3,250    31,095       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,250   103,287   103,500   105,229   105,495       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,050    18,460     2,800    29,246     5,100    38,609    13,200    57,376    22,150    71,687    26,600    79,161    31,100    88,125    43,500   103,553
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,223   103,101   103,407   104,897   105,349   107,118   107,623   113,129   112,624   118,795   117,292   122,506   120,897   127,547   126,350   135,846   133,345

26600C                 50    10,201        50    10,201       -         -         -         -         150    10,201       900    17,183     2,400    27,437       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,197   102,968   103,327   104,564   105,189       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         100    10,201       750    15,853     2,050    25,695     3,950    34,846    11,100    53,705    19,400    68,335    23,650    75,982    28,050    85,173    39,850   100,853
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,197   102,822   103,234   104,258   105,016   106,240   107,237   112,119   112,305   117,851   117,093   121,495   120,684   126,350   126,070   134,715   133,186

27000C                 50    10,201        50    10,201       -         -         -         -          50    10,201       600    14,430     1,750    24,059       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,157   102,662   103,128   103,979   104,843       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -          50    10,201       500    13,300     1,500    22,530     3,000    31,201     9,300    50,127    17,000    65,063    20,950    72,790    25,200    82,154    36,400    98,100
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,144   102,556   103,035   103,726   104,684   105,402   106,785   111,068   111,919   116,827   116,800   120,351   120,365   125,020   125,711   133,425   132,946

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         300    10,773     1,050    19,444     2,250    27,770     7,700    46,576    14,800    61,751    18,500    69,598    22,600    79,135    33,200    95,294
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,809   103,247   104,325   104,657   106,306   109,964   111,440   115,710   116,414   119,128   119,979   123,636   125,272   132,029   132,614

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       750    16,837     1,650    24,511     6,350    43,131       -         -      16,250    66,380    20,200    76,102       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,649   102,902   104,006   104,006   105,828   108,900   110,922       -         -     117,838   119,513   122,173   124,767       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       500    14,270     1,200    21,532     5,200    39,820       -         -      14,250    63,214    18,000    73,056       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,556   102,596   103,660   103,474   105,349   107,889   110,376       -         -     116,521   118,981   120,697   124,182       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       350    12,236       850    18,739     4,200    36,548       -         -      12,450    60,062    16,000    70,024       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,436   102,396   103,394   103,048   104,883   106,932   109,778       -         -     115,204   118,396   119,207   123,557       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       600    16,279     3,400    33,516       -         -      10,800    56,910    14,150    66,978       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,210   103,061   102,729   104,458   106,094   109,193       -         -     113,874   117,758   117,705   122,865       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       400    13,871     2,700    30,523       -         -       9,350    53,838    12,450    63,919       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,144   102,915   102,476   104,045   105,322   108,567       -         -     112,611   117,079   116,228   122,120       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       300    12,236     2,100    27,597       -         -       8,050    50,806    10,950    60,940       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,729   102,343   103,766   104,617   107,942       -         -     111,387   116,375   114,818   121,362       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,650    24,990       -         -       6,950    47,919     9,600    58,001       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     104,072   107,370       -         -     110,283   115,670   113,488   120,564       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,300    22,623       -         -       5,900    44,954     8,350    55,048       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     103,633   106,838       -         -     109,179   114,898   112,185   119,739       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    20,322       -         -       5,050    42,227     7,250    52,175       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,261   106,306       -         -     108,248   114,180   110,975   118,888       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    18,088       -         -       4,250    39,447     6,300    49,422       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,928   105,774       -         -     107,331   113,409   109,897   118,064       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,986       -         -       3,550    36,734     5,400    46,616       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,282       -         -     106,493   112,624   108,847   117,186       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,084       -         -       3,000    34,300     4,650    43,983       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,830       -         -     105,828   111,919   107,942   116,348       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,515       -         -       2,500    31,866     3,950    41,323       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,458       -         -     105,203   111,201   107,078   115,483       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,733       -         -       2,050    29,446     3,350    38,769       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,032       -         -     104,631   110,469   106,333   114,632       -         -  



Back to Top



PHT (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,631    24,339    25,190    26,097    26,748    27,735

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600     9,439     5,700    12,015     8,150    14,184

2750C                 -         -      20,774    20,774       -         -         -         -      21,321    21,467    22,152    22,486       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         750     4,134     1,900     6,580       -         -         -         -         -         -         -         -  

2800C                 -         -      20,774    20,774       -         -         -         -      21,382    21,522    22,268    22,584       -         -      24,006    24,640    25,655    26,461    27,239    28,122
2800P                 -         -          50     2,077       -         -         -         -         900     4,581     2,200     7,095       -         -       4,450    10,485     6,850    13,077     9,500    15,208

2850C                 -         -      20,801    20,797       -         -         -         -      21,435    21,568    22,359    22,663       -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,077       -         -         -         -       1,050     5,022     2,450     7,559       -         -         -         -         -         -         -         -  

2900C                 -         -      20,801    20,798       -         -         -         -      21,488    21,617    22,459    22,749       -         -      24,344    24,913    26,065    26,787    27,681    28,477
2900P                 -         -          50     2,257       -         -         -         -       1,250     5,522     2,800     8,089       -         -       5,400    11,528     8,100    14,116    11,000    16,212

2950C                 -         -      20,801    20,798       -         -         -         -      21,530    21,657    22,543    22,825       -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,601       -         -         -         -       1,450     6,012     3,150     8,607       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,801    20,798    21,003    21,041    21,264    21,347    21,560    21,693    22,610    22,890    23,647    24,047    24,634    25,158    26,416    27,080    28,053    28,793
3000P                  50     3,011       100     3,218       650     4,192     1,150     5,463     1,700     6,548     3,500     9,117     5,350    11,121     6,500    12,580     9,500    15,139    12,600    17,184

3050C              20,774    20,774    20,786    20,791    20,988    21,043    21,264    21,363    21,575    21,722    22,668    22,953    23,724    24,126       -         -         -         -         -         -  
3050P                  50     3,516       150     3,805       800     4,712     1,400     6,043     2,000     7,118     3,950     9,669     5,850    11,633       -         -         -         -         -         -  

3100C              20,774    20,774    20,761    20,782    20,956    21,039    21,241    21,369    21,568    21,740    22,704    23,003    23,785    24,196    24,856    25,364    26,687    27,330    28,350    29,069
3100P                  50     4,101       200     4,404       950     5,228     1,650     6,606     2,300     7,675     4,400    10,207     6,400    12,150     7,750    13,624    11,000    16,130    14,244    18,123

3150C              20,774    20,774    20,724    20,769    20,896    21,023    21,196    21,365    21,535    21,746    22,717    23,042    23,825    24,257       -         -         -         -         -         -  
3150P                  50     4,772       250     5,034     1,200     5,870     1,900     7,163     2,650     8,259     4,850    10,737     7,000    12,670       -         -         -         -         -         -  

3200C              20,774    20,774    20,638    20,738    20,798    20,992    21,120    21,349    21,475    21,741    22,705    23,072    23,841    24,308    24,990    25,529    26,877    27,538    28,569    29,307
3200P                  50     5,528       400     5,780     1,450     6,493     2,300     7,828     3,100     8,887     5,400    11,291     7,650    13,192     9,150    14,649    12,700    17,097    15,587    19,032

3250C              20,774    20,774    20,488    20,686    20,666    20,951    21,004    21,318    21,374    21,721    22,667    23,088    23,832    24,345       -         -         -         -         -         -  
3250P                  50     6,366       500     6,491     1,650     7,063     2,650     8,438     3,500     9,473     6,150    11,887     8,300    13,700       -         -         -         -         -         -  

3300C              20,774    20,774    20,297    20,626    20,483    20,891    20,843    21,270    21,238    21,686    22,596    23,091    23,795    24,370    25,022    25,645    26,968    27,702    28,698    29,503
3300P                  50     7,271       650     7,244     1,950     7,725     3,000     9,044     3,950    10,074     6,650    12,403     9,000    14,208    10,700    15,647    14,321    18,022    16,888    19,900

3350C              20,774    20,774    20,017    20,539    20,221    20,803    20,632    21,202    21,056    21,633    22,491    23,079    23,727    24,382       -         -         -         -         -         -  
3350P                  50     8,223       850     8,019     2,250     8,384     3,400     9,671     4,400    10,667     7,250    12,934     9,750    14,709       -         -         -         -         -         -  

3400C              20,287    20,716    19,677    20,442    19,908    20,698    20,362    21,113    20,826    21,563    22,350    23,052    23,628    24,381    24,941    25,708    26,959    27,818    28,738    29,656
3400P                  50     9,204     1,100     8,804     2,650     9,103     3,850    10,315     4,950    11,287     7,900    13,466    10,550    15,207    12,400    16,609    15,664    18,908    18,189    20,729

3450C              20,073    20,714    19,182    20,294    19,520    20,569    20,032    21,003    20,533    21,466    22,173    23,010    23,498    24,365       -         -         -         -         -         -  
3450P                 100    10,179     1,350     9,602     3,100     9,836     4,400    10,985     5,600    11,918     8,550    13,988    11,350    15,691       -         -         -         -         -         -  

3500C              18,850    20,654    18,564    20,112    19,050    20,412    19,637    20,866    20,193    21,351    21,951    22,949    23,333    24,335    24,739    25,719    26,843    27,886    28,686    29,765
3500P                 150    11,156     1,650    10,405     3,600    10,578     4,950    11,644     6,150    12,517     9,350    14,519    12,200    16,168    13,976    17,530    16,989    19,749    19,433    21,515

3550C              16,450    20,536    17,787    19,871    18,481    20,216    19,173    20,705    19,794    21,214    21,690    22,872    23,132    24,289       -         -         -         -         -         -  
3550P                 200    12,133     2,100    11,179     4,200    11,339     5,650    12,323     6,850    13,133    10,100    15,034    12,990    16,638       -         -         -         -         -         -  

3600C              14,100    20,359    16,880    19,592    17,888    20,064    18,637    20,516    19,327    21,048    21,383    22,773    22,897    24,228    24,409    25,672    26,621    27,904    28,541    29,833
3600P                 350    13,071     2,550    11,960     4,800    12,088     6,350    12,986     7,500    13,736    10,950    15,543    13,669    17,094    15,346    18,405    18,278    20,543    20,641    22,258

3650C              11,800    20,122    15,050    19,324    17,101    19,790    18,046    20,349    18,812    20,878    21,036    22,659    22,625    24,150       -         -         -         -         -         -  
3650P                 550    13,988     3,150    12,696     5,550    12,845     7,050    13,639     8,350    14,342    11,900    16,043    14,336    17,540       -         -         -         -         -         -  

3700C               9,600    19,767    13,250    18,915    16,200    19,479    17,332    20,085    18,214    20,664    20,642    22,534    22,317    24,057    23,954    25,570    26,295    27,875    28,307    29,857
3700P                 850    14,866     3,850    13,398     6,300    13,587     7,950    14,288     9,250    14,933    12,870    16,529    15,018    17,972    16,670    19,230    19,509    21,289    21,796    22,957

3750C               7,600    19,187    11,550    18,437    14,650    19,113    16,549    19,790    17,556    20,412    20,198    22,378    21,974    23,947       -         -         -         -         -         -  
3750P               1,350    15,664     4,600    14,084     7,250    14,313     8,850    14,919    10,250    15,506    13,611    16,998    15,683    18,392       -         -         -         -         -         -  

3800C               5,800    18,387    10,100    17,848    13,200    18,701    15,450    19,461    16,843    20,133    19,713    22,201    21,595    23,821    23,377    25,410    25,868    27,798    27,985    29,841
3800P               2,050    16,382     5,550    14,697     8,300    15,010    10,000    15,521    11,300    16,059    14,345    17,452    16,343    18,798    17,949    20,001    20,681    21,984    22,882    23,608

3850C               4,300    17,480     8,700    17,214    11,850    18,246    14,200    19,085    16,110    19,818    19,182    22,006    21,182    23,677       -         -         -         -         -         -  
3850P               2,950    17,021     6,650    15,252     9,400    15,678    11,150    16,096    12,450    16,587    15,038    17,899    16,993    19,190       -         -         -         -         -         -  

3900C               3,050    16,981     7,450    16,509    10,550    17,752    12,900    18,685    15,000    19,484    18,594    21,789    20,736    23,518    22,684    25,192    25,349    27,674    27,581    29,782
3900P               4,150    17,540     7,850    15,938    10,650    16,300    12,350    16,646    13,644    17,085    15,765    18,314    17,637    19,562    19,173    20,714    21,781    22,627    23,898    24,217

3950C               2,100    16,362     6,350    15,743     9,400    17,215    11,700    18,251    13,850    19,120    18,072    21,548    20,267    23,342       -         -         -         -         -         -  
3950P               5,750    18,331     9,250    16,682    12,000    16,879    13,650    17,162    14,475    17,570    16,452    18,723    18,255    19,923       -         -         -         -         -         -  

4000C               1,350    15,664     5,300    14,931     8,350    16,643    10,650    17,788    12,700    18,730    17,456    21,293    19,765    23,151    21,881    24,920    24,743    27,505    27,098    29,685
4000P               7,600    19,114    10,750    17,360    13,400    17,423    14,578    17,639    15,309    18,010    17,145    19,089    18,858    20,261    20,311    21,373    22,797    23,221    24,839    24,784

4050C                 900    14,846     4,450    14,076     7,400    16,041     9,650    17,300    11,650    18,316    16,829    21,020    19,250    22,943       -         -         -         -         -         -  
4050P               9,650    19,664    12,400    17,949    14,759    17,892    15,442    18,077    16,103    18,423    17,794    19,449    19,431    20,607       -         -         -         -         -         -  

4100C                 600    13,968     3,750    13,205     6,550    15,417     8,650    16,783    10,700    17,884    16,100    20,728    18,691    22,719    21,020    24,597    24,075    27,296    26,556    29,551
4100P              11,850    20,032    14,300    18,396    15,695    18,340    16,257    18,484    16,855    18,798    18,417    19,802    19,996    20,978    21,357    21,951    23,720    23,753    25,695    25,296

4150C                 400    13,052     3,100    12,505     5,750    14,769     7,800    16,249     9,750    17,428    15,150    20,423    18,127    22,482       -         -         -         -         -         -  
4150P              14,100    20,338    15,897    18,816    16,554    18,722    17,009    18,836    17,556    19,145    19,011    20,122    20,501    21,184       -         -         -         -         -         -  

4200C                 200    12,134     2,550    11,806     5,000    14,098     7,050    15,707     8,900    16,957    14,150    20,097    17,566    22,233    20,090    24,227    23,348    27,048    25,962    29,383
4200P              16,450    20,524    16,887    19,193    17,361    19,101    17,731    19,207    18,195    19,455    19,577    20,436    20,988    21,450    22,286    22,473    24,545    24,236    26,463    25,760

4250C                 150    11,162     2,100    11,090     4,350    13,419     6,350    15,151     8,100    16,469    13,100    19,746    16,850    21,966       -         -         -         -         -         -  
4250P              18,900    20,588    17,734    19,501    18,072    19,414    18,372    19,513    18,787    19,747    20,056    20,656    21,439    21,696       -         -         -         -         -         -  

4300C                 100    10,195     1,750    10,370     3,800    12,745     5,700    14,583     7,350    15,967    12,250    19,394    16,000    21,694    19,118    23,814    22,568    26,762    25,321    29,184
4300P              19,693    20,650    18,461    19,769    18,685    19,678    18,937    19,778    19,323    20,013    20,523    20,903    21,861    21,931    23,098    22,934    25,273    24,672    27,143    26,182

4350C                  50     9,232     1,450     9,657     3,350    12,096     5,000    13,972     6,700    15,465    11,450    19,029    15,100    21,403       -         -         -         -         -         -  
4350P              20,230    20,712    19,074    19,997    19,235    19,927    19,452    20,027    19,791    20,243    20,948    21,132    22,246    22,148       -         -         -         -         -         -  

4400C                  50     8,293     1,200     8,957     3,000    11,487     4,500    13,406     6,100    14,957    10,700    18,655    14,350    21,113    18,125    23,365    21,748    26,441    24,643    28,955
4400P              20,366    20,713    19,531    20,162    19,685    20,129    19,884    20,235    20,214    20,458    21,339    21,346    22,596    22,347    23,789    23,337    25,905    25,062    27,738    26,561

4450C                  50     7,409       950     8,261     2,650    10,871     4,100    12,870     5,550    14,445    10,000    18,274    13,600    20,811       -         -         -         -         -         -  
4450P              20,774    20,774    19,926    20,318    20,057    20,301    20,254    20,416    20,580    20,649    21,679    21,534    22,918    22,535       -         -         -         -         -         -  

4500C                  50     6,594       800     7,610     2,300    10,238     3,650    12,294     5,050    13,935     9,300    17,876    13,300    20,568    16,800    22,885    20,911    26,094    23,922    28,697
4500P              20,774    20,774    20,177    20,414    20,358    20,444    20,560    20,573    20,878    20,805    21,986    21,708    23,205    22,707    24,361    23,681    26,437    25,403    28,254    26,907

4550C                  50     5,857       650     6,971     1,950     9,578     3,200    11,694     4,600    13,431     8,700    17,485    12,200    20,182       -         -         -         -         -         -  
4550P              20,774    20,774    20,386    20,503    20,591    20,561    20,825    20,717    21,137    20,950    22,252    21,863    23,457    22,861       -         -         -         -         -         -  

4600C                  50     5,198       550     6,384     1,700     8,996     2,850    11,140     4,200    12,938     8,100    17,078    11,550    19,858    15,350    22,367    20,060    25,720    23,180    28,414
4600P              20,774    20,774    20,559    20,587    20,763    20,654    21,019    20,826    21,346    21,071    22,477    22,000    23,674    22,998    24,832    23,983    26,880    25,702    28,690    27,214

4650C                  50     4,617       400     5,748     1,400     8,328     2,500    10,564     3,650    12,334     7,550    16,672    10,900    19,520       -         -         -         -         -         -  
4650P              20,774    20,774    20,664    20,641    20,902    20,740    21,177    20,924    21,508    21,173    22,672    22,127    23,865    23,126       -         -         -         -         -         -  

4700C                  50     4,108       350     5,246     1,200     7,765     2,200    10,010     3,250    11,795     7,000    16,251    10,300    19,182    14,050    21,830    19,150    25,319    22,423    28,108
4700P              20,774    20,774    20,716    20,669    20,994    20,802    21,290    21,002    21,639    21,264    22,830    22,236    24,025    23,239    25,194    24,235    27,241    25,964    29,051    27,484

4750C                  50     3,664       250     4,668     1,000     7,179     1,950     9,489     2,950    11,310     6,500    15,832     9,700    18,830       -         -         -         -         -         -  
4750P              20,774    20,774    20,779    20,716    21,060    20,857    21,366    21,061    21,722    21,329    22,953    22,328    24,160    23,341       -         -         -         -         -         -  

4800C                  50     3,277       200     4,189       850     6,657       -         -       2,600    10,767     6,050    15,420     9,150    18,479    12,850    21,273    17,900    24,902    21,665    27,785
4800P              20,774    20,774    20,805    20,738    21,092    20,892       -         -      21,788    21,391    23,044    22,403    24,267    23,429    25,462    24,442    27,517    26,185    29,338    27,718

4850C                  50     2,939       150     3,713       750     6,228       -         -       2,350    10,295     5,600    14,993     8,600    18,114       -         -         -         -         -         -  
4850P              20,774    20,774    20,821    20,757    21,105    20,914       -         -      21,817    21,431    23,112    22,470    24,350    23,509       -         -         -         -         -         -  

4900C                  50     2,646       100     3,218       600     5,668       -         -       2,100     9,810     5,150    14,550     8,100    17,754    11,750    20,700    16,700    24,464    20,891    27,440
4900P              20,774    20,774    20,822    20,758    21,104    20,938       -         -      21,827    21,464    23,155    22,527    24,408    23,574    25,645    24,608    27,723    26,372    29,564    27,926

4950C                  50     2,391        50     2,649       500     5,206       -         -       1,850     9,307     4,750    14,117     7,650    17,401       -         -         -         -         -         -  
4950P              20,774    20,774    20,825    20,774    21,091    20,950       -         -      21,819    21,488    23,173    22,571    24,444    23,628       -         -         -         -         -         -  

5000C                  50     2,167        50     2,419       450     4,883       -         -       1,650     8,847     4,400    13,701     7,200    17,037    10,750    20,117    15,550    24,002    19,850    27,076
5000P              20,774    20,774    20,825    20,775    21,077    20,954       -         -      21,796    21,502    23,171    22,603    24,460    23,674    25,751    24,738    27,864    26,530    29,730    28,104

5100C                  50     2,077        50     2,077       300     4,051       -         -       1,300     7,956     3,750    12,863     6,350    16,295       -         -         -         -         -         -  
5100P              20,774    20,774    20,813    20,786    21,023    20,954       -         -      21,716    21,507    23,115    22,639    24,440    23,739       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       200     3,342       -         -       1,000     7,083     3,150    12,008     5,600    15,558     8,950    18,913    13,550    23,060    17,700    26,312
5200P              20,774    20,774    20,811    20,786    20,964    20,940       -         -      21,603    21,487    22,998    22,643    24,357    23,769    25,776    24,902    27,968    26,754    29,899    28,378

5300C                  50     2,077        50     2,077       -         -         -         -         800     6,358     2,650    11,187       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,496    21,455    22,845    22,617       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         600     5,587     2,250    10,425       -         -       7,450    17,702    11,750    22,066    15,800    25,506
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,369    21,405    22,677    22,574       -         -      25,609    24,960    27,883    26,880    29,890    28,556

5500C                  50     2,077        50     2,077       -         -         -         -         450     4,894     1,900     9,683       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,253    21,347    22,496    22,512       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         350     4,326     1,550     8,893       -         -       6,200    16,502    10,250    21,073    14,100    24,668
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,164    21,295    22,285    22,429       -         -      25,312    24,930    27,661    26,919    29,738    28,656

5700C                  50     2,077        50     2,077       -         -         -         -         300     3,938     1,300     8,216       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,115    21,260    22,107    22,344       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         200     3,299     1,100     7,599       -         -       5,150    15,324     8,900    20,056    12,600    23,812
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,014    21,184    21,947    22,258       -         -      24,937    24,837    27,331    26,889    29,479    28,686

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,724     3,750     3,697     3,750



Back to Top



SWA (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 12/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top