Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.70C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.75C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.80C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.85C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.90C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.95C                 -         -      16,465    16,465       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -  
5.95P                 -         -          10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -  

6.00C              16,465    16,465    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,736    13,734    13,764    13,843    13,903       -         -  
6.00P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        20     1,371       160     1,371       -         -  

6.05C              16,465    16,465    13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,732    13,749    13,753    13,790    13,902    13,959       -         -  
6.05P                  10     1,371        10     1,371       -         -         -         -          10     1,371        10     1,371        20     1,371        40     1,371       260     1,411       -         -  

6.10C              16,465    16,465    13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,748    13,769    13,785    13,828    13,970    14,020    14,096    14,160
6.10P                  10     1,371        10     1,371        10     1,371       -         -          10     1,371        10     1,371        40     1,371        80     1,371       410     1,840       640     2,374

6.15C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,774    13,796    13,837    13,878    14,046    14,083    14,187    14,233
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        80     1,371       160     1,371       640     2,368       940     2,940

6.20C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,729    13,809    13,826    13,901    13,934    14,112    14,133    14,268    14,297
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       150     1,371       300     1,709       940     2,943     1,350     3,577

6.25C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,741    13,749    13,850    13,859    13,966    13,984    14,161    14,172    14,324    14,340
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        40     1,371       280     1,585       520     2,310     1,360     3,598     1,870     4,254

6.30C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,761    13,765    13,882    13,882    14,012    14,019    14,175    14,184    14,341    14,357
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        90     1,371       490     2,170       850     3,005     1,910     4,309     2,530     4,974

6.35C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,718    13,780    13,778    13,883    13,885    14,018    14,024    14,137    14,164    14,306    14,338
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       180     1,371       800     2,846     1,330     3,791     2,610     5,061     3,319     5,728

6.40C              16,465    16,465    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,720    13,777    13,776    13,833    13,855    13,955    13,990    14,032    14,101    14,205    14,278
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       360     1,951     1,250     3,617     1,980     4,635     3,426     5,846     4,081     6,493

6.45C              16,465    16,465    13,712    13,712    13,712    13,712    13,714    13,713    13,721    13,720    13,724    13,744    13,701    13,776    13,801    13,899    13,849    13,990    14,028    14,172
6.45P                  10     1,371        10     1,371        10     1,371        10     1,371        60     1,371       650     2,697     1,880     4,468     2,840     5,519     4,229     6,642     4,903     7,259

6.50C              16,465    16,465    13,712    13,712    13,712    13,712    13,709    13,709    13,695    13,702    13,577    13,659    13,467    13,637    13,539    13,742    13,576    13,824    13,770    14,014
6.50P                  10     1,371        10     1,371        10     1,371        30     1,371       150     1,569     1,110     3,577     2,710     5,365     3,859     6,422     5,095     7,436     5,769     8,015

6.55C              16,465    16,465    13,712    13,712    13,706    13,709    13,671    13,689    13,596    13,649    13,305    13,504    13,108    13,425    13,164    13,516    13,213    13,599    13,430    13,801
6.55P                  10     1,371        10     1,371        10     1,371        90     1,651       330     2,319     1,770     4,543     3,729     6,293     4,831     7,313     6,000     8,214     6,657     8,750

6.60C              16,465    16,465    13,712    13,712    13,659    13,687    13,535    13,623    13,362    13,530    12,870    13,257    12,623    13,132    12,676    13,217    12,760    13,313    13,010    13,535
6.60P                  10     1,371        10     1,371        50     1,834       240     2,542       660     3,222     2,700     5,578     4,714     7,217     5,852     8,175     6,925     8,962     7,546     9,449

6.65C              16,465    16,465    13,681    13,704    13,512    13,631    13,224    13,480    12,928    13,313    12,269    12,910    12,013    12,757    12,087    12,846    12,224    12,970    12,515    13,216
6.65P                  10     1,406        10     2,006       140     2,855       530     3,593     1,200     4,233     3,906     6,628     5,758     8,115     6,880     8,989     7,840     9,671     8,414    10,108

6.70C              16,465    16,465    13,534    13,667    13,115    13,480    12,633    13,208    12,241    12,962    11,507    12,451    11,295    12,301    11,414    12,406    11,614    12,569    11,958    12,846
6.70P                  10     2,434        50     3,334       370     4,121     1,060     4,766     2,030     5,325     5,051     7,662     6,828     8,968     7,888     9,743     8,727    10,331     9,247    10,717

6.75C              16,465    16,465    13,031    13,539    12,319    13,167    11,715    12,764    11,289    12,450    10,613    11,888    10,491    11,769    10,679    11,910    10,948    12,116    11,347    12,432
6.75P                  10     4,011       190     4,910       840     5,511     1,910     5,985     3,220     6,603     6,247     8,641     7,878     9,758     8,841    10,428     9,569    10,935    10,028    11,275

6.80C              16,060    16,465    11,871    13,197    11,046    12,615    10,471    12,106    10,108    11,770     9,627    11,234     9,629    11,172     9,907    11,364    10,239    11,620    10,698    11,977
6.80P                  10     5,959       570     6,576     1,680     6,916     3,190     7,174     4,813     7,866     7,438     9,541     8,879    10,473     9,722    11,041    10,347    11,481    10,747    11,779

6.85C              11,060    16,461     9,947    12,496     9,347    11,757     8,992    11,234     8,771    10,925     8,594    10,501     8,755    10,524     9,115    10,780     9,513    11,088    10,046    11,495
6.85P                  10     8,016     1,380     8,172     3,040     8,226     4,960     8,279     6,277     9,051     8,575    10,346     9,800    11,097    10,514    11,580    11,050    11,962    11,395    12,216

6.90C               6,090    16,044     7,030    11,302     7,425    10,604     7,413    10,175     7,376     9,951     7,583     9,716     7,900     9,849     8,329    10,173     8,784    10,530     9,401    10,995
6.90P                  30    10,292     2,860     9,549     4,990     9,365     6,665     9,549     7,747    10,108     9,613    11,033    10,609    11,632    11,210    12,045    11,669    12,379    11,955    12,592

6.95C               1,840    14,259     4,310    10,299     5,230     9,415     5,935     8,980     6,072     8,888     6,623     8,913     7,080     9,166     7,561     9,550     8,065     9,959     8,771    10,489
6.95P                 780    12,775     5,140    10,625     7,255    10,387     8,288    10,604     9,123    10,980    10,509    11,609    11,298    12,083    11,809    12,443    12,202    12,738    12,434    12,914

7.00C                 160    11,370     2,530     9,045     3,560     8,230     4,620     7,764     4,910     7,816     5,738     8,116     6,310     8,488     6,822     8,924     7,368     9,381     8,162     9,984
7.00P               4,100    15,587     8,276    11,564     9,111    11,448     9,693    11,440    10,291    11,681    11,258    12,084    11,875    12,459    12,314    12,779    12,653    13,041    12,837    13,188

7.05C                  10     8,936     1,410     7,588     2,380     6,974     3,410     6,591     3,900     6,779     4,939     7,342     5,600     7,824     6,127     8,303     6,701     8,803     7,583     9,482
7.05P               8,940    16,366    10,380    12,499    10,614    12,217    10,831    12,080    11,233    12,225    11,868    12,468    12,350    12,769    12,732    13,057    13,028    13,296    13,173    13,418

7.10C                  10     6,822       750     6,070     1,570     5,740     2,510     5,515     2,970     5,808     4,229     6,604     4,955     7,187     5,479     7,696     6,067     8,232     7,034     8,990
7.10P              13,940    16,465    11,864    13,065    11,723    12,746    11,700    12,555    11,962    12,641    12,357    12,777    12,730    13,020    13,069    13,285    13,335    13,506    13,450    13,609

7.15C                  10     4,819       390     4,628     1,030     4,601     1,840     4,584     2,260     4,927     3,608     5,913     4,371     6,579     4,882     7,108     5,476     7,674     6,519     8,514
7.15P              16,465    16,465    12,766    13,378    12,480    13,097    12,339    12,901    12,504    12,950    12,737    13,020    13,034    13,224    13,339    13,470    13,581    13,676    13,676    13,768

7.20C                  10     3,071       190     3,358       670     3,601     1,350     3,763     1,720     4,148     3,072     5,273     3,849     6,006     4,339     6,548     4,928     7,134     6,040     8,053
7.20P              16,465    16,465    13,272    13,551    12,974    13,327    12,793    13,147    12,895    13,176    13,030    13,210    13,272    13,385    13,548    13,615    13,773    13,812    13,857    13,898

7.25C                  10     1,839        90     2,322       430     2,757       990     3,056     1,310     3,468     2,614     4,692     3,386     5,472     3,846     6,014     4,424     6,616     5,593     7,610
7.25P              16,465    16,465    13,522    13,637    13,285    13,476    13,107    13,322    13,173    13,339    13,249    13,357    13,454    13,512    13,709    13,730    13,919    13,918    14,000    14,003

7.30C                  10     1,371        50     1,584       280     2,080       730     2,461     1,000     2,887     2,222     4,161     2,977     4,978     3,399     5,507     3,963     6,120     5,181     7,187
7.30P              16,465    16,465    13,620    13,672    13,467    13,567    13,318    13,443    13,363    13,456    13,414    13,470    13,592    13,611    13,830    13,818    14,028    13,999    14,113    14,088

7.35C                  10     1,371        20     1,371       180     1,541       540     1,969       760     2,387     1,888     3,685     2,621     4,524     3,003     5,036     3,547     5,653     4,799     6,784
7.35P              16,465    16,465    13,680    13,696    13,576    13,624    13,460    13,528    13,496    13,542    13,535    13,555    13,695    13,687    13,917    13,883    14,105    14,059    14,200    14,155

7.40C                  10     1,371        10     1,371       120     1,371       400     1,576       580     1,968     1,590     3,257     2,304     4,105     2,650     4,597     3,162     5,208     4,447     6,401
7.40P              16,465    16,465    13,699    13,704    13,636    13,657    13,554    13,587    13,583    13,600    13,623    13,620    13,769    13,744    13,975    13,931    14,157    14,101    14,264    14,207

7.45C                  10     1,371        10     1,371        80     1,371       300     1,371       450     1,630     1,340     2,880     2,025     3,720     2,336     4,190     2,826     4,797     4,124     6,039
7.45P              16,465    16,465    13,701    13,705    13,671    13,679    13,613    13,627    13,639    13,639    13,684    13,667    13,824    13,788    14,014    13,965    14,188    14,129    14,312    14,245

7.50C                  10     1,371        10     1,371        50     1,371       220     1,371       350     1,371     1,130     2,544     1,788     3,376     2,057     3,813     2,513     4,404     3,829     5,699
7.50P              16,465    16,465    13,712    13,712    13,692    13,693    13,655    13,656    13,675    13,667    13,728    13,701    13,859    13,818    14,036    13,986    14,204    14,147    14,344    14,274

7.55C                  10     1,371        10     1,371        40     1,371       170     1,371       270     1,371       960     2,251     1,576     3,060     1,814     3,469     2,241     4,045     3,560     5,382
7.55P              16,465    16,465    13,712    13,712    13,699    13,697    13,679    13,673    13,697    13,685    13,756    13,726    13,883    13,841    14,046    13,998    14,207    14,153    14,365    14,294

7.60C                  10     1,371        10     1,371        20     1,371       130     1,371       210     1,371       810     1,983     1,395     2,777     1,601     3,154     1,996     3,710     3,310     5,080
7.60P              16,465    16,465    13,712    13,712    13,708    13,705    13,693    13,687    13,712    13,699    13,774    13,744    13,897    13,855    14,047    14,003    14,200    14,155    14,377    14,308

7.65C                  10     1,371        10     1,371        10     1,371       100     1,371       170     1,371       690     1,754     1,239     2,524     1,411     2,866     1,779     3,403     3,084     4,798
7.65P              16,465    16,465    13,712    13,712    13,709    13,706    13,702    13,695    13,718    13,706    13,785    13,756    13,905    13,863    14,040    14,003    14,187    14,148    14,381    14,316

7.70C                 -         -          10     1,371       -         -         -         -         130     1,371       590     1,552     1,099     2,291     1,240     2,602     1,585     3,118       -         -  
7.70P                 -         -      16,465    16,465       -         -         -         -      13,724    13,712    13,792    13,764    13,906    13,869    14,030    13,998    14,169    14,139       -         -  

7.75C                 -         -          10     1,371       -         -         -         -         100     1,371       510     1,379       977     2,082     1,090     2,368     1,415     2,858       -         -  
7.75P                 -         -      16,465    16,465       -         -         -         -      13,725    13,716    13,793    13,768    13,903    13,870    14,016    13,990    14,148    14,125       -         -  

7.80C                 -         -          10     1,371       -         -         -         -          80     1,371       440     1,371       870     1,895       950     2,145     1,259     2,614       -         -  
7.80P                 -         -      16,465    16,465       -         -         -         -      13,726    13,717    13,793    13,770    13,899    13,869    14,000    13,980    14,125    14,109       -         -  

7.85C                 -         -          10     1,371       -         -         -         -          70     1,371       380     1,371       770     1,722       840     1,955     1,110     2,390       -         -  
7.85P                 -         -      16,465    16,465       -         -         -         -      13,725    13,718    13,790    13,770    13,893    13,866    13,983    13,970    14,100    14,092       -         -  

7.90C                 -         -          10     1,371       -         -         -         -          50     1,371       330     1,371       690     1,574       740     1,778       990     2,195       -         -  
7.90P                 -         -      16,465    16,465       -         -         -         -      13,724    13,718    13,788    13,770    13,886    13,863    13,967    13,958    14,078    14,075       -         -  

7.95C                 -         -          10     1,371       -         -         -         -          40     1,371       290     1,371       620     1,441       650     1,613       880     2,013       -         -  
7.95P                 -         -      16,465    16,465       -         -         -         -      13,724    13,718    13,784    13,768    13,878    13,858    13,949    13,945    14,054    14,058       -         -  

8.00C                 -         -          10     1,371       -         -         -         -          30     1,371       260     1,371       550     1,371       580     1,474       -         -         -         -  
8.00P                 -         -      16,465    16,465       -         -         -         -      13,722    13,718    13,780    13,766    13,869    13,853    13,933    13,933       -         -         -         -  

8.05C                 -         -          10     1,371       -         -         -         -          20     1,371       220     1,371       500     1,371       510     1,371       -         -         -         -  
8.05P                 -         -      16,465    16,465       -         -         -         -      13,721    13,718    13,774    13,764    13,861    13,847    13,917    13,919       -         -         -         -  

8.10C                 -         -          10     1,371       -         -         -         -          10     1,371       200     1,371       450     1,371       450     1,371       -         -         -         -  
8.10P                 -         -      16,465    16,465       -         -         -         -      13,721    13,718    13,772    13,762    13,853    13,841    13,901    13,906       -         -         -         -  



Back to Top



DHH (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,350    78,350    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,517    11,517     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230525              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,352    39,413       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,382    39,435    39,473    39,594       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,336    39,352    39,497    39,578    39,692    39,864       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     3,930       550     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,644    39,741    39,955    40,151    40,384    40,686    41,418    41,910       -         -      43,346    44,085    45,305    46,229    47,123    48,169
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     3,930     1,150     4,853     1,900     6,445     3,900     9,513       -         -       9,000    15,695    13,297    19,154    16,501    21,740

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,421    39,681    39,784    40,035    40,235    40,483    40,789    41,569    42,062       -         -      43,500    44,257    45,489    46,432    47,341    48,405
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     3,930       850     4,049     1,400     5,488     2,200     7,098     4,400    10,266       -         -       9,900    16,598    14,209    20,043    17,481    22,619

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,399    39,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,430    39,712    39,821    40,094    40,300    40,584    40,894    41,714    42,208       -         -      43,637    44,419    45,654    46,627    47,532    48,624
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930     1,000     4,553     1,600     6,050     2,550     7,801     4,950    11,046       -         -      10,900    17,524    15,165    20,942    18,455    23,486

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,403    39,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,405    39,441    39,743    39,860    40,164    40,376    40,682    40,997    41,844    42,344       -         -      43,749    44,566    45,795    46,805    47,703    48,830
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930     1,200     5,145     1,900     6,744     2,950     8,546     5,500    11,822       -         -      11,950    18,452    16,138    21,837    19,439    24,350

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,405    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,449    39,767    39,897    40,221    40,442    40,765    41,089    41,973    42,481       -         -      43,835    44,699    45,910    46,968    47,846    49,023
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930     1,450     5,812     2,200     7,432     3,350     9,286     6,150    12,649       -         -      12,923    19,392    17,126    22,728    20,435    25,210

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,397    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,451    39,777    39,925    40,272    40,506    40,845    41,182    42,087    42,607       -         -      43,890    44,817    45,995    47,115    47,966    49,202
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     4,028     1,700     6,474     2,550     8,174     3,850    10,105     6,850    13,495       -         -      13,902    20,331    18,127    23,614    21,455    26,064

4450C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,377    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     4,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,449    39,774    39,945    40,310    40,563    40,908    41,261    42,184    42,724       -         -      43,911    44,914    46,051    47,246    48,055    49,361
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,676     1,950     7,142     2,950     8,961     4,350    10,915     7,600    14,356       -         -      14,899    21,265    19,159    24,499    22,466    26,909

4550C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,345    39,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     5,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,270    39,286       -         -         -         -      39,329    39,439    39,756    39,959    40,332    40,612    40,953    41,332    42,263    42,831       -         -      43,896    44,993    46,075    47,359    48,118    49,507
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         900     5,354     2,300     7,932     3,400     9,788     4,900    11,755     8,400    15,229       -         -      15,916    22,196    20,184    25,373    23,497    27,747

4650C                 -         -         -         -      39,301    39,301    39,268    39,285       -         -         -         -      39,300    39,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,265    39,285       -         -         -         -      39,265    39,421    39,716    39,963    40,333    40,648    40,978    41,394    42,319    42,924       -         -      43,843    45,053    46,063    47,454    48,147    49,635
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     6,120     2,650     8,719     3,850    10,612     5,550    12,652     9,250    16,115       -         -      16,969    23,128    21,232    26,243    24,518    28,575

4750C                 -         -         -         -      39,301    39,301    39,264    39,285       -         -         -         -      39,227    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     6,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,260    39,284       -         -         -         -      39,169    39,387    39,651    39,955    40,310    40,675    40,979    41,442    42,349    43,002       -         -      43,749    45,092    46,016    47,531    48,146    49,747
4800P                 -         -         -         -          50     3,930        50     4,041       -         -         -         -       1,350     6,963     3,050     9,560     4,400    11,508     6,200    13,539    10,150    17,009       -         -      18,036    24,053    22,286    27,104    25,542    29,394

4850C                 -         -         -         -      39,301    39,301    39,257    39,284       -         -         -         -      39,120    39,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,113        50     4,395       -         -         -         -       1,450     7,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,197    39,260       -         -         -         -      39,050    39,345    39,555    39,934    40,259    40,687    40,952    41,476    42,353    43,066    43,741    44,564    43,612    45,108    45,932    47,588    48,111    49,841
4900P                 -         -         -         -          50     4,483        50     4,781       -         -         -         -       1,600     7,839     3,500    10,447     5,000    12,432     6,950    14,473    11,100    17,912    13,648    20,145    19,114    24,968    23,345    27,953    26,577    30,202

4950C                 -         -         -         -      39,301    39,301    39,191    39,260       -         -         -         -      38,971    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,887       100     5,547       -         -         -         -       1,750     8,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,183    39,258       -         -         -         -      38,866    39,277    39,413    39,893    40,172    40,682    40,889    41,493    42,324    43,114    43,759    44,648    43,428    45,102    45,810    47,625    48,042    49,917
5000P                 -         -         -         -          50     5,329       150     6,216       -         -         -         -       1,950     8,812     4,050    11,412     5,650    13,381     7,750    15,418    12,108    18,834    14,574    21,037    20,219    25,879    24,406    28,793    27,610    31,000

5100C                 -         -         -         -      39,301    39,301    39,094    39,231       -         -         -         -      38,647    39,196    39,236    39,834    40,047    40,659       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,334       200     7,356       -         -         -         -       2,350     9,838     4,600    12,375     6,350    14,352       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      39,301    39,301    38,983    39,200    38,567    39,058    38,454    39,055    38,366    39,091    39,000    39,752    39,880    40,616    40,652    41,470    42,159    43,155    43,697    44,763    42,917    45,019    45,442    47,636    47,796    50,013
5200P                 -         -         -         -          50     7,518       250     8,587       850    10,223     1,700    10,516     2,800    10,912     5,400    13,487     7,100    15,342     9,500    17,347    13,979    20,682    16,514    22,830    22,461    27,665    26,549    30,437    29,660    32,561

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,768    39,137    38,217    38,942    38,083    38,919    37,994    38,951    38,709    39,645    39,657    40,549       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,865        50     8,949        50     8,888       350     9,994     1,100    11,584     2,100    11,743     3,300    12,032     6,100    14,530     7,950    16,370       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,508    39,070    37,760    38,794    37,648    38,768    37,539    38,781    38,357    39,512    39,374    40,454    40,224    41,357    41,832    43,114    43,487    44,803    42,202    44,834    44,902    47,562    47,399    50,031
5400P                  50    10,468        50    10,524        50    10,444       450    11,471     1,350    12,995     2,550    13,018     3,800    13,192     6,750    15,555     8,900    17,428    11,600    19,351    15,966    22,540    18,542    24,615    24,731    29,399    28,676    32,026    31,685    34,069

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,108    38,967    37,176    38,611    37,053    38,554    36,971    38,567    37,923    39,345    39,031    40,333       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,232        50    12,263        50    12,166       600    13,055     1,700    14,482     3,000    14,336     4,350    14,403     7,550    16,654     9,900    18,490       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    37,544    38,825    36,404    38,367    36,342    38,302    36,281    38,305    37,402    39,141    38,617    40,179    39,568    41,138    41,301    42,974    43,115    44,761    41,273    44,544    44,183    47,397    46,846    49,970
5600P                  50    14,115        50    14,129        50    14,019       750    14,705     2,100    16,017     3,550    15,705     5,000    15,662     8,400    17,776    11,300    19,640    14,249    21,444    18,111    24,402    20,660    26,383    27,004    31,068    30,777    33,555    33,680    35,518

5700C              39,301    39,301    39,301    39,301    38,603    39,244    36,790    38,640    35,468    38,080    35,471    37,994    35,472    38,003    36,787    38,897    38,133    39,995       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,070        50    16,074        50    15,958     1,000    16,421     2,600    17,586     4,150    17,115     5,800    16,950     9,300    18,923    12,400    20,700       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    38,317    39,242    35,746    38,378    34,271    37,701    34,427    37,624    34,501    37,633    36,082    38,616    37,567    39,773    38,680    40,812    40,586    42,743    42,553    44,626    40,128    44,142    43,280    47,137    46,129    49,827
5800P                  50    18,056        50    18,056       100    17,921     1,300    18,170     3,200    19,173     4,950    18,537     6,700    18,259    10,350    20,110    13,350    21,738    16,368    23,434    20,233    26,223    22,780    28,112    29,249    32,662    32,836    35,016    35,622    36,907

5900C              38,350    39,301    38,350    39,301    37,323    39,183    34,392    38,035    32,809    37,225    33,180    37,173    33,377    37,202    35,260    38,282    36,915    39,514       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,049        50    20,049       150    19,891     1,750    19,912     3,950    20,750     5,850    19,968     7,750    19,572    11,550    21,329    14,550    22,821       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              33,350    39,301    33,350    39,301    33,850    39,063    32,704    37,604    31,103    36,668    31,728    36,636    32,079    36,697    34,333    37,905    36,169    39,209    37,492    40,349    39,628    42,397    41,779    44,392    38,764    43,626    42,191    46,782    45,246    49,598
6000P                  50    22,044        50    22,044       250    21,845     2,250    21,657     4,850    22,304     6,900    21,389     8,900    20,887    12,800    22,550    15,900    23,916    18,649    25,429    22,473    28,023    24,956    29,803    31,442    34,171    34,831    36,403    37,500    38,232

6100C              28,450    39,169    28,400    39,236    29,100    38,770    29,950    37,259    29,140    36,058    30,080    36,023    30,649    36,226    33,284    37,470    35,335    38,865       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,039        50    24,039       400    23,780     2,950    23,348     5,950    23,807     8,100    22,786    10,150    22,328    14,250    23,785    17,337    25,014       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              23,500    39,103    23,500    39,107    24,350    38,468    25,750    36,594    25,450    35,234    28,221    35,259    28,951    35,568    32,116    37,055    34,396    38,421    35,979    39,736    38,421    41,926    40,780    44,048    37,180    42,993    40,913    46,329    44,191    49,281
6200P                 100    26,014       150    25,994       650    25,675     3,800    24,989     7,200    25,266     9,450    24,155    11,600    23,846    15,800    25,017    18,621    26,105    21,089    27,400    24,784    29,773    27,177    31,443    33,553    35,593    36,743    37,710    39,301    39,486

6300C              18,750    38,773    18,800    38,721    19,800    37,931    21,850    35,694    21,950    34,267    25,350    34,482    27,132    34,724    30,785    36,477    33,398    37,992       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 250    27,949       450    27,870     1,100    27,491     4,850    26,558     8,650    26,659    11,000    25,469    13,200    25,363    17,500    26,238    19,984    27,186       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              13,900    38,573    14,350    38,019    15,400    37,202    18,250    34,558    18,700    33,138    22,100    33,534    24,200    33,873    29,366    35,827    32,307    37,512    34,135    38,950    36,958    41,328    39,554    43,589    35,429    42,247    39,478    45,779    42,992    48,881
6400P                 500    29,845     1,000    29,645     1,850    29,186     6,150    28,031    10,300    27,983    12,750    26,723    15,100    26,848    19,350    27,440    21,375    28,249    23,631    29,311    27,120    31,451    29,391    33,010    35,549    36,891    38,546    38,917    40,994    40,646

6500C               9,500    37,779    10,400    36,696    11,550    35,847    14,950    33,186    15,800    31,820    19,200    32,437    21,350    32,888    27,820    35,133    31,119    36,981       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,200    31,560     2,050    31,221     2,900    30,762     7,750    29,386    12,400    29,133    14,800    27,996    17,250    28,278    21,036    28,609    22,801    29,289       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,850    36,001     7,100    34,594     8,200    33,929    12,100    31,519    13,200    30,339    16,600    31,213    18,700    31,806    26,202    34,365    29,834    36,399    31,978    37,992    35,248    40,592    38,103    43,010    33,498    41,386    37,871    45,130    41,635    48,393
6600P               2,500    33,037     3,750    32,538     4,450    32,139     9,900    30,523    14,800    30,168    17,150    29,523    19,600    29,644    22,683    29,728    24,249    30,296    26,219    31,128    29,430    33,038    31,559    34,497    37,403    38,087    40,224    40,036    42,575    41,728

6700C               3,250    33,416     4,500    32,917     5,450    32,658     9,600    30,453    10,950    28,709    14,200    29,886    16,300    30,628    23,950    33,529    28,488    35,761       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,750    35,193     6,150    33,575     6,750    33,216    12,350    31,540    17,550    31,354    19,800    30,934    22,200    30,921    24,309    30,813    25,698    31,273       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,500    32,119     2,650    31,660     3,550    31,421     7,450    29,321     9,000    27,250    12,200    28,462    14,150    29,367    21,500    32,631    27,082    35,070    29,551    36,856    33,297    39,719    36,447    42,313    31,437    40,420    36,125    44,388    40,142    47,820
6800P               8,100    37,376     9,300    35,878     9,800    35,005    15,250    32,438    20,600    32,771    22,650    32,241    24,686    32,051    25,945    31,830    27,147    32,203    28,779    32,812    31,669    34,517    33,652    35,874    39,086    39,163    41,755    41,057    44,025    42,723

6900C                 600    30,483     1,450    30,144     2,150    29,984     5,800    27,997     7,300    25,994    10,200    26,951    12,200    28,036    19,250    31,671    25,611    34,329       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,250    38,504    13,100    37,416    13,400    36,723    18,550    33,958    23,900    34,025    25,850    33,381    26,653    33,208    27,552    32,747    28,575    33,085       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200    28,648       700    28,448     1,250    28,348     4,450    26,562     5,900    24,647     8,600    25,392    10,450    26,643    17,200    30,656    23,650    33,541    26,952    35,556    31,201    38,720    34,615    41,502    29,245    39,341    34,248    43,552    38,495    47,157
7000P              16,900    38,969    17,350    38,387    17,600    37,725    22,150    35,230    27,500    35,082    28,025    34,443    28,535    34,133    29,109    33,712    29,966    33,926    31,223    34,337    33,787    35,862    35,624    37,146    40,586    40,131    43,127    41,981    45,343    43,643

7100C                 100    26,693       300    26,613       700    26,573     3,350    25,039     4,800    23,223     7,250    23,813     9,000    25,232    15,300    29,591    21,550    32,708       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,800    39,102    21,950    38,907    22,050    38,415    26,100    36,209    30,028    35,961    30,003    35,315    30,317    35,020    30,582    34,498    31,306    34,705       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    24,718       150    24,678       400    24,698     2,500    23,435     3,850    21,770     6,050    22,213     7,700    23,799    13,600    28,489    19,550    31,830    23,550    34,093    28,944    37,592    32,632    40,579    26,300    38,161    32,244    42,618    36,733    46,411
7200P              26,650    39,301    26,800    39,104    26,750    38,794    30,250    37,003    32,017    36,690    31,776    36,060    31,828    35,662    31,890    35,133    32,587    35,437    33,478    35,699    35,733    37,072    37,442    38,297    41,883    40,981    44,336    42,814    46,510    44,473

7300C                  50    22,723        50    22,723       250    22,765     1,850    21,780     3,050    20,298     5,050    20,637     6,550    22,354    12,050    27,356    17,750    30,922       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,650    39,301    31,700    39,236    31,600    38,986    32,725    37,572    33,474    37,113    33,493    36,825    33,196    36,267    33,184    35,839    33,594    35,866       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    20,729        50    20,729       150    20,818     1,350    20,097     2,400    18,819     4,200    19,126     5,550    20,916    10,650    26,199    16,050    29,976    19,950    32,509    26,619    36,356    30,535    39,551    23,100    36,890    30,050    41,602    34,857    45,580
7400P              36,650    39,301    36,650    39,301    36,294    39,112    34,512    38,039    34,861    37,603    34,409    37,047    34,450    36,844    34,335    36,436    34,667    36,471    35,485    36,880    37,472    38,143    39,079    39,328    42,962    41,712    45,358    43,541    47,520    45,218

7500C                  50    18,743        50    18,749       100    18,866     1,000    18,413     1,900    17,353     3,450    17,822     4,650    19,473     9,350    25,013    14,500    29,007       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    37,987    39,237    35,952    38,410    36,017    38,011    35,529    37,511    35,529    37,333    35,393    36,992    35,649    37,019       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    16,791        50    16,805        50    16,925       700    16,742     1,500    15,920     2,850    16,538     3,900    18,078     8,200    23,822    13,050    28,009    16,750    30,808    23,450    35,020    28,391    38,437    20,150    35,524    26,850    40,495    32,882    44,666
7600P              39,301    39,301    39,301    39,301    38,363    39,238    37,051    38,687    36,947    38,339    36,471    37,905    36,457    37,757    36,309    37,464    36,544    37,520    37,193    37,875    38,979    39,070    40,506    40,228    43,827    42,332    46,198    44,174    48,368    45,877

7700C                  50    14,910        50    14,943        50    15,063       500    15,114     1,200    14,543     2,350    15,287     3,250    16,714     7,200    22,645    11,750    27,004       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    37,922    38,913    37,657    38,591    37,240    38,230    37,204    38,097    37,130    37,897    37,335    37,962       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,144        50    13,204        50    13,323       350    13,536       900    13,174     1,900    14,058     2,700    15,400     6,300    21,472    10,500    25,962    14,350    29,138    20,450    33,617    25,600    37,237    17,500    34,087    23,850    39,298    29,900    43,669
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,466    39,048    38,159    38,770    37,843    38,490    37,837    38,398    37,818    38,262    38,048    38,367    38,629    38,729    40,252    39,868    41,777    41,058    44,465    42,836    46,854    44,715    49,047    46,450

7900C                  50    11,528        50    11,618        50    11,737       250    12,044       700    11,899     1,550    12,886     2,250    14,163     5,500    20,313     9,350    24,905       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,812    39,137    38,528    38,909    38,293    38,688    38,301    38,620    38,395    38,576    38,669    38,728       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,080        50    10,202        50    10,320       150    10,544       550    10,709     1,250    11,757     1,900    13,041     4,800    19,181     8,400    23,893    11,900    27,310    17,600    32,103    22,500    35,935    15,100    32,579    21,150    38,044    26,900    42,594
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,987    39,183    38,843    39,040    38,640    38,851    38,700    38,828    38,865    38,841    39,199    39,043    39,743    39,409    41,295    40,547    42,806    41,744    44,891    43,234    47,312    45,152    49,555    46,935

8100C                  50     8,805        50     8,954        50     9,071       100     9,199       400     9,522     1,000    10,677     1,550    11,880     4,100    17,994     7,500    22,864       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,128    39,225    39,002    39,105    38,899    38,980    38,983    38,982    39,250    39,071    39,637    39,313       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,696       -         -          50     7,985        50     7,801       300     8,449       800     9,659     1,250    10,765     3,400    16,730     6,450    21,677     9,750    25,422    15,100    30,539    19,700    34,561    12,900    30,994    18,600    36,698    24,100    41,442
8200P              39,301    39,301       -         -      39,301    39,301    39,238    39,266    39,132    39,168    39,082    39,079    39,165    39,087    39,539    39,254    39,990    39,542    40,570    39,949    42,090    41,095    43,613    42,316    45,116    43,533    47,590    45,503    49,890    47,336

8300C                  50     6,739       -         -          50     7,045        50     6,909       250     7,559       600     8,631     1,000     9,710     2,900    15,626     5,650    20,595       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -      39,301    39,301    39,246    39,268    39,233    39,224    39,227    39,169    39,309    39,183    39,743    39,397    40,273    39,739       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     6,235        50     6,139       150     6,454       -         -         800     8,740     2,450    14,534     4,950    19,536     7,900    23,501    12,800    28,891    17,150    33,117    10,950    29,363    16,300    35,300    21,500    40,221
8400P                 -         -         -         -      39,301    39,301    39,253    39,268    39,276    39,252       -         -      39,399    39,253    39,884    39,511    40,478    39,897    41,127    40,356    42,670    41,538    44,213    42,780    45,149    43,733    47,687    45,758    50,055    47,649

8500C                 -         -         -         -          50     5,538        50     5,475       100     5,546       -         -         650     7,886     2,050    13,460     4,350    18,520       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,301    39,301    39,306    39,276       -         -      39,449    39,300    39,971    39,600    40,616    40,019       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     4,938        50     4,902        50     4,535       -         -         500     6,990     1,700    12,415     3,750    17,449     6,350    21,589    10,850    27,241    14,850    31,618     9,250    27,713    14,150    33,819    19,100    38,937
8600P                 -         -         -         -      39,301    39,301    39,301    39,301    39,308    39,277       -         -      39,477    39,340    40,010    39,664    40,707    40,124    41,441    40,639    43,025    41,863    44,609    43,143    45,016    43,842    47,614    45,932    50,055    47,881

8700C                 -         -         -         -          50     4,420        50     4,407       -         -         -         -         400     6,257     1,400    11,408     3,250    16,440       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,481    39,362    40,011    39,707    40,744    40,196       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,974        50     3,979       -         -         -         -         300     5,480     1,150    10,459     2,800    15,443     5,050    19,698     9,100    25,547    12,750    30,056     7,750    26,036    12,250    32,311    16,850    37,576
8800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,473    39,378    39,985    39,731    40,740    40,247    41,554    40,819    43,195    42,093    44,819    43,412    44,745    43,870    47,390    46,020    49,897    48,032

8900C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,955       950     9,590     2,400    14,469       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,461    39,382    39,941    39,739    40,701    40,276       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,416       750     8,662     2,050    13,526     4,000    17,883     7,550    23,824    10,900    28,468     6,400    24,312    10,500    30,736    14,800    36,165
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,445    39,385    39,876    39,736    40,638    40,288    41,515    40,909    43,201    42,235    44,858    43,589    44,352    43,823    47,026    46,032    49,595    48,106

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       600     7,843     1,750    12,625       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,422    39,383    39,808    39,723    40,557    40,284       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       500     7,182     1,450    11,670     3,100    16,077     6,250    22,137     9,300    26,884     5,250    22,603     8,950    29,138    12,950    34,715
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,377    39,752    39,705    40,447    40,265    41,361    40,929    43,072    42,296    44,750    43,683    43,882    43,711    46,550    45,971    49,166    48,106

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       400     6,487     1,250    10,900       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,377    39,687    39,681    40,356    40,241       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,734     1,050    10,094     2,400    14,395     5,100    20,435     7,850    25,263     4,250    20,888     7,600    27,541    11,200    33,180
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,361    39,612    39,649    40,248    40,205    41,140    40,894    42,833    42,291    44,519    43,706    43,351    43,544    45,996    45,846    48,606    48,034

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       200     4,713       700     8,478     1,800    12,728     4,150    18,795       -         -       3,400    19,194     6,350    25,875       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,360    39,524    39,598    40,015    40,107    40,869    40,811    42,526    42,227       -         -      42,796    43,327    45,353    45,657       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,353    39,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       500     7,248     1,350    11,214     3,350    17,203       -         -       2,700    17,559     5,300    24,253       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,423    39,522    39,849    40,015    40,599    40,700    42,175    42,118       -         -      42,255    43,078    44,697    45,423       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       300     5,842     1,000     9,812     2,650    15,614       -         -       2,100    15,933     4,350    22,587       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,365    39,459    39,657    39,885    40,342    40,571    41,788    41,968       -         -      41,724    42,795    44,003    45,136       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,855       700     8,408     2,100    14,143       -         -       1,650    14,470     3,550    20,963       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,454    39,548    39,788    40,086    40,417    41,418    41,795       -         -      41,280    42,516    43,332    44,817       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,184       500     7,232     1,650    12,748       -         -       1,250    12,976     2,850    19,331       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,490    39,721    39,890    40,273    41,069    41,606       -         -      40,852    42,207    42,678    44,461       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       350     6,164     1,250    11,336       -         -         950    11,626     2,250    17,711       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,429    39,645    39,729    40,134    40,717    41,389       -         -      40,507    41,912    42,062    44,078       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         950    10,069       -         -         700    10,304     1,800    16,261       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,546       -         -      40,424    41,178       -         -      40,207    41,610    41,563    43,717       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         700     8,837       -         -         500     9,033     1,400    14,788       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,539       -         -      40,159    40,956       -         -      39,955    41,308    41,095    43,327       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,908       -         -         350     7,861     1,050    13,285       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,987    40,787       -         -      39,763    41,023    40,668    42,912       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,889       -         -         250     6,877       800    11,976       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,812    40,590       -         -      39,632    40,785    40,352    42,542       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,055       -         -         150     5,701       600    10,737       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,688    40,426       -         -      39,501    40,490    40,094    42,183       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,112       -         -         100     4,882       400     9,284       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,233       -         -      39,434    40,292    39,832    41,748       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,484       -         -          50     3,930       300     8,311       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,498    40,110       -         -      39,368    40,035    39,700    41,465       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       200     7,183       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,965       -         -      39,368    40,018    39,567    41,127       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,427       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,780       -         -      39,301    39,301    39,501    40,909       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,556       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,769       -         -      39,301    39,301    39,434    40,654       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,430       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,757       -         -      39,301    39,301    39,368    40,321       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,299       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,299       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,178       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230525              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,104   102,316   102,463   102,981       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       500    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,050   102,197   102,463   102,715   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       250    10,201       800    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,330   102,662   102,995   103,700       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       400    10,201     1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   102,529   102,902   103,380   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       650    10,201     1,700    10,214       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,170   102,569   102,955   103,460   104,232   104,351   105,562   107,051   109,060       -         -     113,754   116,627   120,418   123,490   126,163   129,528
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       700    10,201     1,800    10,653     2,800    14,257     6,350    22,410       -         -      17,200    37,572    31,300    50,925    41,841    59,131

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183   102,662   103,075   103,620   104,418   104,604   105,841   107,450   109,445       -         -     114,340   117,146   121,056   124,062   126,855   130,153
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       850    10,201     2,050    11,624     3,200    15,481     7,050    23,873       -         -      18,550    39,274    33,300    52,707    43,730    60,887

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223   102,769   103,181   103,806   104,604   104,883   106,120   107,863   109,844       -         -     114,925   117,678   121,655   124,607   127,520   130,765
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201     1,000    10,201     2,350    12,688     3,650    16,784     7,800    25,376       -         -      20,000    41,003    35,350    54,490    45,672    62,656

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,263   102,862   103,287   104,006   104,817   105,149   106,386   108,301   110,257       -         -     115,497   118,197   122,240   125,139   128,145   131,337
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201     1,150    10,201     2,700    13,858     4,100    18,074     8,650    26,972       -         -      21,500    42,732    37,500    56,285    47,587    64,411

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303   102,981   103,420   104,205   105,030   105,442   106,679   108,727   110,656       -         -     116,055   118,689   122,798   125,658   128,757   131,909
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,350    10,201     3,100    15,108     4,650    19,497     9,550    28,595       -         -      23,050    44,475    39,700    58,081    49,582    66,167

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,330   103,061   103,500   104,311   105,136       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,500    10,280     3,300    15,720       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,356   103,114   103,553   104,405   105,229   105,735   106,958   109,153   111,055       -         -     116,601   119,181   123,330   126,163   129,342   132,468
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,600    10,759     3,500    16,332     5,250    20,974    10,500    30,230       -         -      24,700    46,244    41,615    59,863    51,550    67,909

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,396   103,234   103,686   104,617   105,429   106,027   107,237   109,578   111,427       -         -     117,146   119,673   123,836   126,642   129,887   133,000
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     1,850    11,837     3,950    17,649     5,850    22,437    11,500    31,893       -         -      26,450    48,026    43,570    61,658    53,585    69,652

12900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,463   103,367   103,819   104,830   105,641   106,320   107,517   110,004   111,813       -         -     117,651   120,138   124,315   127,108   130,406   133,505
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201     2,150    13,020     4,450    19,019     6,550    24,006    12,600    33,622       -         -      28,250    49,821    45,552    63,454    55,607    71,381

13100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,503   103,513   103,952   105,043   105,841   106,626   107,796   110,416   112,198       -         -     118,143   120,577   124,740   127,547   130,885   133,997
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201     2,500    14,310     5,000    20,455     7,300    25,615    13,800    35,391       -         -      30,100    51,604    47,574    65,236    57,655    73,096

13300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,556   103,633   104,085   105,256   106,054   106,918   108,075   110,815   112,557       -         -     118,609   121,016   125,139   127,959   131,337   134,463
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201     2,850    15,587     5,650    22,011     8,150    27,318    15,000    37,146       -         -      32,100    53,426    49,609    67,005    59,730    74,812

13500C                -         -         -         -     101,944   101,944   101,957   101,944       -         -         -         -     102,449   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,957   101,944       -         -         -         -     102,463   102,609   103,753   104,205   105,455   106,253   107,198   108,341   111,201   112,903       -         -     119,048   121,429   125,498   128,358   131,749   134,901
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    10,201     3,250    16,944     6,300    23,567     9,050    29,033    16,350    38,982       -         -      34,150    55,234    51,670    68,774    61,818    76,514

13700C                -         -         -         -     101,944   101,944   101,957   101,944       -         -         -         -     102,489   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,957   101,944       -         -         -         -     102,516   102,649   103,886   104,338   105,655   106,439   107,464   108,594   111,560   113,236       -         -     119,447   121,814   125,804   128,730   132,108   135,327
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    10,480     3,750    18,487     7,050    25,203    10,000    30,789    17,750    40,804       -         -      36,250    57,043    53,771    70,543    63,919    78,217

13900C                -         -         -         -     101,944   101,944   101,957   101,944       -         -         -         -     102,529   102,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,350    11,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,702   103,992   104,444   105,828   106,612   107,716   108,833   111,892   113,568       -         -     119,819   122,187   126,084   129,076   132,441   135,726
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,450    11,783     4,250    20,003     7,800    26,839    11,050    32,611    19,250    42,679       -         -      38,500    58,865    55,899    72,298    66,021    79,893

14100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,600    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,729   104,085   104,564   105,987   106,785   107,942   109,060   112,212   113,861       -         -     120,152   122,546   126,296   129,395   132,707   136,098
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,750    13,220     4,850    21,652     8,700    28,621    12,200    34,473    20,850    44,568       -         -      40,800    60,687    58,027    74,041    68,135    81,555

14300C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,569   102,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,900    13,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,569   102,755   104,152   104,657   106,120   106,932   108,129   109,272   112,478   114,153       -         -     120,431   122,865   126,469   129,688   132,946   136,458
14400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,050    14,630     5,500    23,368     9,650    30,417    13,400    36,362    22,550    46,483       -         -      43,200    62,496    60,182    75,770    70,263    83,218

14500C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,556   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,200    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,543   102,782   104,192   104,737   106,213   107,078   108,288   109,459   112,717   114,406   116,734   118,848   120,684   123,171   126,576   129,941   133,133   136,777
14600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,400    16,172     6,200    25,137    10,650    32,252    14,700    38,290    24,300    48,385    32,050    55,727    45,299    64,305    62,337    77,485    72,391    84,854

14700C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,516   102,782   104,205   104,764   106,253   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,600    16,997     6,600    26,068    11,200    33,196       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,891   101,931       -         -         -         -     102,476   102,782   104,192   104,804   106,280   107,184   108,408   109,618   112,903   114,646   117,000   119,141   120,870   123,450   126,642   130,180   133,266   137,083
14800P                -         -         -         -          50    10,201       100    10,759       -         -         -         -       2,850    17,915     7,000    26,999    11,750    34,141    16,100    40,259    26,150    50,313    34,250    57,642    47,387    66,114    64,531    79,188    74,533    86,476

14900C                -         -         -         -     101,944   101,944   101,851   101,904       -         -         -         -     102,436   102,769   104,178   104,817   106,293   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201       150    11,983       -         -         -         -       3,050    18,739     7,450    27,983    12,350    35,125       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,851   101,904       -         -         -         -     102,383   102,769   104,152   104,843   106,293   107,291   108,474   109,764   113,036   114,858   117,199   119,407   121,016   123,703   126,642   130,393   133,345   137,349
15000P                -         -         -         -          50    10,826       200    13,140       -         -         -         -       3,300    19,657     7,900    28,967    12,950    36,096    17,600    42,267    28,150    52,269    36,550    59,544    49,489    67,923    66,726    80,877    76,661    88,072

15100C                -         -         -         -     101,944   101,944   101,798   101,891       -         -         -         -     102,303   102,742   104,112   104,857   106,280   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    11,650       250    14,257       -         -         -         -       3,600    20,654     8,350    29,938    13,600    37,093       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,186   101,612       -         -         -         -     102,223   102,729   104,059   104,857   106,267   107,357   108,488   109,884   113,129   115,031   117,359   119,646   121,096   123,916   126,576   130,566   133,372   137,601
15200P                -         -         -         -          50    12,515       300    15,374       -         -         -         -       3,850    21,572     8,850    30,949    14,250    38,091    19,200    44,289    30,200    54,210    39,000    61,472    51,657    69,718    68,933    82,539    78,802    89,668

15300C                -         -         -         -     101,944   101,944   101,745   101,864       -         -         -         -     102,117   102,689   103,992   104,857   106,227   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    13,459       350    16,505       -         -         -         -       4,150    22,556     9,350    31,959    14,900    39,088       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,678   101,851       -         -         -         -     101,984   102,662   103,899   104,843   106,173   107,397   108,434   109,964   113,143   115,191   117,452   119,859   121,136   124,115   126,456   130,712   133,345   137,814
15400P                -         -         -         -          50    14,470       400    17,649       -         -         -         -       4,500    23,620     9,900    33,023    15,600    40,099    20,900    46,337    32,400    56,179    41,500    63,374    53,825    71,500    71,128    84,189    80,917    91,224

15500C                -         -         -         -     101,944   101,944   101,612   101,824       -         -         -         -     101,838   102,609   103,793   104,830   106,094   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    15,547       450    18,819       -         -         -         -       4,850    24,684    10,450    34,061    16,350    41,136       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     101,944   101,944   101,532   101,798   101,239   101,784   101,359   102,090   101,665   102,556   103,660   104,804   106,014   107,410   108,315   110,017   113,103   115,311   117,478   120,032   121,096   124,275   126,270   130,832   133,266   138,000
15600P                -         -         -         -          50    16,704       500    20,016     1,650    23,221     3,450    24,432     5,200    25,748    11,050    35,138    17,100    42,174    22,750    48,425    34,700    58,134    44,100    65,263    56,019    73,269    73,349    85,824    83,058    92,780

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,452   101,771   101,066   101,718   101,173   102,024   101,479   102,503   103,527   104,777   105,907   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,103        50    17,383        50    17,928       550    21,253     1,800    24,432     3,750    25,562     5,600    26,866    11,650    36,215    17,900    43,238       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,292   101,718   100,893   101,665   100,960   101,957   101,252   102,423   103,354   104,737   105,774   107,397   108,129   110,044   112,996   115,390   117,439   120,178   121,003   124,408   126,017   130,911   133,119   138,160
15800P                 50    18,407        50    18,673        50    19,231       600    22,516     2,000    25,708     4,050    26,706     6,000    27,983    12,300    37,333    18,700    44,289    24,650    50,500    37,050    60,089    46,850    67,151    58,227    75,025    75,557    87,434    85,173    94,310

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,186   101,691   100,667   101,598   100,707   101,878   101,000   102,343   103,154   104,684   105,628   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,790        50    20,029        50    20,601       700    23,926     2,250    27,038     4,400    27,903     6,450    29,153    13,350    38,676    19,550    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,013   101,638   100,401   101,505   100,441   101,784   100,707   102,237   102,942   104,617   105,455   107,331   107,849   110,017   112,810   115,444   117,332   120,285   120,843   124,501   125,698   130,965   132,920   138,293
16000P                 50    21,253        50    21,466        50    22,064       750    25,270     2,450    28,342     4,850    29,140     6,950    30,377    13,650    39,567    20,400    46,417    26,700    52,601    39,600    62,057    49,542    69,027    60,475    76,767    77,765    89,030    87,274    95,813

16100C            101,944   101,944   101,944   101,944   101,944   101,944   100,814   101,585   100,095   101,412   100,149   101,691   100,388   102,130   102,689   104,538   105,269   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    22,796        50    22,969        50    23,594       850    26,719     2,700    29,712     5,100    30,310     7,450    31,587    14,400    40,711    21,300    47,494       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   100,601   101,532    99,776   101,306    99,816   101,572   100,055   102,024   102,423   104,458   105,043   107,237   107,477   109,964   112,544   115,457   117,146   120,365   120,604   124,567   125,312   130,991   132,654   138,399
16200P                 50    24,405        50    24,565        50    25,190     1,000    28,249     2,950    31,082     5,500    31,560     7,950    32,811    15,150    41,868    22,250    48,584    28,900    54,729    42,200    63,999    51,856    70,889    62,722    78,496    79,959    90,586    89,376    97,302

16300C            101,944   101,944   101,944   101,944   101,944   101,944   100,308   101,439    99,430   101,199    99,417   101,439    99,656   101,891   102,117   104,365   104,804   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,081        50    26,214        50    26,866     1,100    29,752     3,250    32,491     5,950    32,837     8,500    34,061    15,950    43,025    23,200    49,662       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   100,055   101,385    98,978   101,053    98,978   101,279    99,218   101,731   101,771   104,245   104,538   107,091   106,998   109,858   112,198   115,430   116,893   120,404   120,298   124,594   124,847   130,965   132,321   138,466
16400P                 50    27,823        50    27,930        50    28,595     1,250    31,308     3,500    33,915     6,450    34,127     9,100    35,364    16,800    44,222    24,150    50,752    31,200    56,844    44,950    65,941    54,197    72,737    64,997    80,199    82,154    92,129    91,464    98,765

16500C            101,944   101,944   101,944   101,944   101,944   101,944    99,696   101,292    98,526   100,920    98,526   101,133    98,739   101,558   101,399   104,125   104,245   107,011       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    29,619        50    29,698        50    30,377     1,400    32,890     3,950    35,391     6,900    35,431     9,750    36,694    17,650    45,406    25,200    51,856       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,505   101,891    99,257   101,173    97,954   100,747    97,981   100,947    98,207   101,385   101,000   103,979   103,912   106,905   106,439   109,711   111,773   115,364   116,547   120,404   119,926   124,581   124,315   130,925   131,936   138,506
16600P                 50    31,467        50    31,534        50    32,225     1,600    34,513     4,200    36,854     7,450    36,761    10,400    38,011    18,550    46,603    26,250    52,960    33,600    58,958    47,800    67,869    56,591    74,573    67,258    81,888    84,335    93,658    93,538   100,215

16700C            101,944   101,944   101,944   101,944   101,452   101,891    98,832   101,066    97,356   100,561    97,409   100,760    97,635   101,186   100,561   103,833   103,567   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    33,356        50    33,409        50    34,101     1,750    36,136     4,600    38,357     8,000    38,091    11,100    39,368    19,450    47,786    27,350    54,064       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,385   101,891    98,247   100,907    96,704   100,361    96,770   100,548    96,996   100,960   100,082   103,660   103,181   106,666   105,748   109,512   111,241   115,257   116,122   120,365   119,460   124,541   123,703   130,832   131,470   138,519
16800P                 50    35,284        50    35,311        50    36,016     2,000    37,811     5,150    39,860     8,600    39,447    11,850    40,751    20,450    49,010    28,450    55,168    36,150    61,073    50,460    69,785    58,958    76,368    69,545    83,550    86,503    95,148    95,587   101,638

16900C            101,944   101,944   101,944   101,944   101,319   101,891    97,675   100,774    95,972   100,149    96,065   100,308    96,318   100,734    99,563   103,487   102,769   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,226        50    37,253        50    37,958     2,250    39,487     5,450    41,389     9,250    40,817    12,600    42,121    21,450    50,234    29,600    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   100,787   101,838    96,983   100,601    95,148    99,896    95,294   100,042    95,560   100,468    99,005   103,287   102,316   106,373   104,950   109,259   110,616   115,098   115,616   120,285   118,928   124,461   123,025   130,712   130,951   138,492
17000P                 50    39,195        50    39,208        50    39,913     2,450    41,176     6,150    42,919     9,950    42,187    13,450    43,557    22,450    51,444    30,800    57,389    38,900    63,188    52,867    71,673    61,366    78,164    71,846    85,199    88,657    96,611    97,622   103,035

17100C            101,944   101,944   101,944   101,944   100,627   101,838    96,172   100,401    94,230    99,617    94,469    99,776    94,762   100,188    98,406   103,075   101,824   106,213       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,176        50    41,176       100    41,895     2,650    42,892     6,700    44,461    10,650    43,570    14,300    44,967    23,550    52,681    32,050    58,506       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   100,428   101,838    95,307   100,202    93,219    99,311    93,578    99,470    93,911    99,883    97,768   102,835   101,319   106,027   104,032   108,953   109,897   114,912   115,005   120,165   118,316   124,341   122,253   130,552   130,366   138,439
17200P                 50    43,158        50    43,158       150    43,863     2,950    44,621     7,250    46,004    11,400    44,967    15,200    46,403    24,650    53,904    33,300    59,610    41,700    65,289    55,314    73,562    63,800    79,919    74,120    86,809    90,785    98,047    99,630   104,405

17300C            101,944   101,944   101,944   101,944    99,723   101,771    94,297    99,949    92,142    98,991    92,607    99,138    92,980    99,550    97,076   102,582   100,760   105,828       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    45,153        50    45,153       200    45,818     3,250    46,377     7,800    47,574    12,200    46,350    16,150    47,866    25,850    55,155    34,600    60,727       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944    98,938   101,718    93,153    99,670    90,945    98,619    91,557    98,792    91,982    99,204    96,345   102,316   100,175   105,628   102,981   108,594   109,073   114,659   114,313   119,992   117,611   124,182   121,415   130,366   129,701   138,359
17400P                 50    47,148        50    47,148       250    47,786     3,650    48,106     8,400    49,143    13,050    47,747    17,150    49,329    27,050    56,392    35,900    61,831    44,700    67,364    57,788    75,411    66,234    81,648    76,408    88,405    92,887    99,470   101,612   105,735

17500C            101,944   101,944   101,944   101,944    98,060   101,665    91,863    99,351    89,668    98,233    90,426    98,406    90,918    98,819    95,560   102,024    99,550   105,402       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    49,143        50    49,143       300    49,768     4,050    49,848     9,050    50,712    14,050    49,130    18,750    50,965    28,300    57,628    37,300    62,948       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,750   101,944   101,750   101,944    97,050   101,598    90,506    99,031    88,245    97,794    89,203    97,981    89,775    98,420    94,735   101,718    98,885   105,149   101,811   108,182   108,142   114,366   113,528   119,793   116,827   123,995   120,511   130,127   128,970   138,240
17600P                 50    51,138        50    51,138       350    51,737     4,500    51,590     9,750    52,282    14,950    50,540    19,850    52,428    29,550    58,865    38,700    64,052    47,850    69,439    60,288    77,246    68,667    83,364    78,682    89,974    94,975   100,840   103,567   107,065

17700C             96,750   101,944    96,750   101,944    95,350   101,492    88,977    98,659    86,755    97,342    87,913    97,542    88,578    97,981    93,858   101,385    98,193   104,897       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    53,133        50    53,133       450    53,692     5,000    53,333    10,500    53,865    15,850    51,963    20,950    53,891    30,900    60,102    40,150    65,156       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             91,750   101,944    91,750   101,944    90,450   101,372    87,301    98,247    85,133    96,837    86,529    97,063    87,301    97,528    92,927   101,040    97,449   104,617   100,494   107,703   107,104   114,034   112,651   119,540   115,962   123,756   119,513   129,861   128,185   138,080
17800P                 50    55,128        50    55,128       550    55,647     5,550    55,048    11,300    55,421    16,850    53,359    22,050    55,354    33,200    61,459    41,650    66,260    51,150    71,474    62,789    79,041    71,088    85,040    80,943    91,517    97,023   102,197   105,495   108,355

17900C             86,750   101,944    86,800   101,878    85,600   101,199    85,425    97,768    83,404    96,292    85,080    96,571    85,944    97,023    91,956   100,667    96,664   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    57,123        50    57,123       650    57,602     6,150    56,764    12,200    56,963    17,900    54,769    23,250    56,830    34,500    62,669    43,200    67,351       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             81,800   101,878    81,800   101,878    80,750   101,026    83,444    97,276    81,542    95,693    83,524    96,012    84,534    96,504    90,932   100,282    95,853   104,019    99,058   107,171   105,961   113,635   111,680   119,247   115,005   123,477   118,436   129,555   127,307   137,894
18000P                 50    59,118        50    59,118       800    59,530     6,800    58,466    13,150    58,506    19,000    56,165    24,450    58,293    35,900    63,879    44,750    68,441    54,224    73,495    65,303    80,824    73,509    86,676    83,191    93,020    99,045   103,513   107,397   109,618

18100C             76,800   101,878    76,850   101,811    75,950   100,787    79,650    96,717    79,587    95,068    81,888    95,427    83,031    95,946    89,854    99,869    94,988   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    61,113       100    61,086     1,000    61,446     7,550    60,142    14,200    60,022    20,150    57,562    25,750    59,783    37,350    65,090    46,700    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             71,850   101,811    71,900   101,758    71,150   100,548    75,450    96,105    76,950    94,390    80,159    94,815    81,462    95,361    88,724    99,430    94,097   103,341    97,475   106,572   104,710   113,196   110,616   118,902   113,954   123,158   117,292   129,209   126,376   137,681
18200P                100    63,081       150    63,068     1,250    63,347     8,300    61,805    15,350    61,499    21,450    58,919    27,150    61,273    38,800    66,300    48,300    70,609    56,950    75,477    67,830    82,553    75,916    88,298    85,412    94,496   101,026   104,804   109,259   110,855

18300C             66,850   101,811    67,000   101,625    66,450   100,202    71,350    95,414    73,200    93,658    78,363    94,164    79,826    94,735    87,553    98,965    93,153   102,968       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                150    65,063       250    65,023     1,450    65,263     9,150    63,454    16,550    62,962    22,800    60,262    28,550    62,762    40,350    67,510    49,950    71,687       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             61,950   101,678    62,150   101,439    61,800    99,789    67,300    94,682    69,500    92,873    76,461    93,472    78,124    94,084    86,317    98,473    92,169   102,582    95,746   105,907   103,354   112,704   109,445   118,516   112,823   122,798   116,055   128,823   125,365   137,428
18400P                200    67,032       400    66,952     1,800    67,111    10,100    65,050    17,800    64,425    24,150    61,618    30,050    64,252    42,000    68,707    51,550    72,751    59,717    77,419    70,343    84,268    78,323    89,868    87,620    95,946   102,968   106,067   111,081   112,065

18500C             57,050   101,545    57,350   101,173    57,200    99,324    63,350    93,871    65,900    92,036    74,050    92,727    76,355    93,392    85,040    97,967    91,144   102,183       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    68,987       600    68,867     2,200    68,947    11,100    66,646    19,150    65,848    25,650    62,975    31,650    65,728    43,650    69,904    53,300    73,801       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             52,150   101,412    52,600   100,853    52,700    98,739    59,500    92,980    62,350    91,144    70,650    91,942    74,519    92,661    83,710    97,435    90,080   101,758    93,858   105,203   101,811   112,185   108,075   118,104   111,600   122,386   114,752   128,398   124,275   137,136
18600P                450    70,928       850    70,769     2,650    70,769    12,200    68,189    20,550    67,244    27,250    64,624    33,300    67,204    45,350    71,101    55,100    74,852    62,829    79,294    73,216    85,851    81,090    91,264    89,788    97,356   104,870   107,291   112,863   113,236

18700C             47,350   101,146    47,950   100,415    48,300    98,034    55,700    92,049    58,900    90,200    67,300    91,118    71,900    91,903    82,327    96,877    88,977   101,319       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                600    72,857     1,200    72,618     3,250    72,524    13,400    69,705    22,050    68,628    28,900    66,260    35,250    68,667    47,150    72,272    56,671    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             42,600   100,814    43,450    99,776    44,000    97,223    51,600    91,224    55,550    89,189    64,050    90,253    68,750    91,091    80,903    96,292    87,833   100,853    91,836   104,405   100,188   111,573   106,666   117,611   110,296   121,947   113,395   127,946   123,158   136,817
18800P                900    74,732     1,700    74,413     3,900    74,253    14,650    71,194    23,750    69,918    30,600    67,883    37,000    70,117    49,000    73,442    58,134    76,913    65,529    81,156    75,650    87,460    83,364    92,754    91,929    98,739   106,719   108,448   114,592   114,353

18900C             37,950   100,361    39,050    99,018    39,350    96,744    48,450    89,894    52,300    88,112    60,850    89,336    65,650    90,253    79,427    95,693    86,662   100,361       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,200    76,608     2,300    76,169     4,700    75,929    16,050    72,618    25,500    71,208    32,450    69,492    38,950    71,540    50,900    74,599    59,584    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             33,450    99,696    34,850    98,021    35,250    95,680    45,000    88,684    49,100    86,995    57,750    88,378    62,650    89,376    77,911    95,055    85,425    99,869    89,668   103,540    98,459   110,908   105,149   117,079   108,900   121,455   111,972   127,453   121,974   136,471
19000P              1,650    78,430     3,100    77,844     5,650    77,552    17,550    74,014    27,400    72,431    34,400    71,075    41,000    72,950    52,850    75,756    61,073    78,948    68,255    82,965    78,057    89,043    85,598    94,190    94,044   100,082   108,514   109,578   116,281   115,444

19100C             29,050    98,912    30,850    96,770    31,450    94,283    41,000    87,673    46,100    85,785    54,400    87,420    59,350    88,511    76,408    94,376    84,215    99,324       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,300    80,159     4,100    79,440     6,750    79,108    19,150    75,371    29,400    73,615    36,600    72,618    43,100    74,333    54,900    76,887    62,536    79,946       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             24,800    97,914    27,050    95,281    27,500    93,006    37,900    86,223    43,200    84,508    51,350    86,383    56,500    87,540    74,799    93,685    82,925    98,779    87,367   102,582    96,611   110,190   103,553   116,494   107,424   120,923   110,496   126,921   120,737   136,085
19200P              3,100    81,834     5,300    80,957     8,050    80,584    20,900    76,674    31,500    74,759    38,700    74,147    45,250    75,690    56,900    78,004    64,026    80,930    70,968    84,721    80,451    90,573    87,806    95,587    96,105   101,385   110,243   110,669   117,904   116,494

19300C             20,750    96,664    23,500    93,485    24,000    91,251    34,550    84,814    40,450    83,164    48,600    85,266    54,150    86,503    73,030    93,006    81,595    98,220       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,150    83,417     6,750    82,380     9,500    81,994    23,000    77,831    33,700    75,876    40,950    75,637    47,500    77,033    59,100    79,108    65,515    81,901       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             17,150    94,829    20,250    91,344    20,800    89,176    32,100    83,018    37,600    81,795    45,800    84,109    51,100    85,492    70,650    92,262    80,225    97,635    84,960   101,572    94,669   109,419   101,864   115,856   105,854   120,338   108,953   126,363   119,434   135,673
19400P              5,500    84,867     8,500    83,670    11,550    83,178    25,100    78,988    36,100    76,940    43,300    77,086    49,850    78,337    61,299    80,185    67,005    82,859    73,682    86,436    82,819    92,049    89,974    96,957    98,127   102,662   111,919   111,720   119,487   117,518

19500C             13,850    92,594    17,250    88,923    18,150    86,556    29,450    81,249    35,050    80,332    43,250    82,885    48,600    84,415    67,850    91,490    78,842    97,023       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              7,150    86,210    10,500    84,867    13,650    84,335    27,600    79,986    38,550    78,603    45,700    78,523    52,250    79,627    62,975    81,249    68,495    83,803       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             11,000    89,788    14,500    86,662    15,500    85,545    26,950    79,773    32,700    78,789    40,800    81,622    46,150    83,284    65,300    90,692    77,326    96,398    82,420   100,481    92,621   108,581   100,082   115,164   104,245   119,726   107,344   125,764   118,064   135,221
19600P              9,550    87,248    12,750    85,971    15,750    85,492    29,900    81,063    41,100    80,212    48,200    79,906    54,950    80,824    64,677    82,287    69,997    84,721    76,355    88,085    85,133    93,485    92,102    98,260   100,109   103,859   113,542   112,744   121,003   118,503

19700C              8,550    87,048    12,100    85,625    13,450    84,375    24,550    78,749    30,850    77,166    38,650    80,305    43,950    82,127    62,650    89,868    75,876    95,746       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             12,000    90,386    15,350    86,928    18,800    86,263    32,550    81,994    43,800    81,755    51,050    81,183    57,550    82,034    66,313    83,337    71,487    85,625       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              6,650    85,811     9,950    84,494    11,250    83,258    22,400    77,618    28,350    75,570    36,400    78,962    41,600    80,943    60,150    89,016    74,373    95,081    79,786    99,324    90,506   107,690    98,207   114,433   102,556   119,061   105,681   125,126   116,654   134,742
19800P             14,800    93,272    18,200    89,282    21,450    88,085    35,350    82,872    46,650    83,218    53,700    82,499    60,200    83,218    67,976    84,361    72,923    86,569    79,002    89,681    87,407    94,882    94,164    99,537   102,011   105,030   115,084   113,715   122,466   119,460

19900C              5,100    84,428     8,100    83,231     9,500    81,954    20,350    76,448    26,650    73,881    34,300    77,592    39,550    79,720    57,750    88,139    72,884    94,390       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             18,200    95,387    21,350    91,597    24,550    90,333    38,300    84,481    49,650    84,601    56,450    83,763    62,850    84,388    69,665    85,359    74,386    87,460       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,850    82,938     6,550    81,861     7,900    80,598    18,500    75,198    24,700    72,179    32,200    76,182    37,300    78,470    55,450    87,234    70,500    93,671    77,060    98,087    88,285   106,745    96,278   113,648   100,814   118,370   103,952   124,448   115,178   134,236
20000P             22,000    96,970    24,800    93,552    28,250    91,929    41,600    85,971    52,700    85,944    59,400    84,960    66,050    85,386    71,381    86,237    75,849    88,312    81,582    91,211    89,615    96,212    96,185   100,760   103,859   106,160   116,574   114,659   123,876   120,378

20200C              2,100    79,640     4,050    78,869     5,500    77,565    15,300    72,511    21,150    68,667    28,400    73,256    33,350    75,889    51,000    85,359    65,800    92,182       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             30,250    99,297    32,300    96,730    35,650    95,068    48,100    88,950    59,200    88,391    65,700    87,141    70,729    87,567    74,652    88,112    78,749    89,961       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,100    76,049     2,400    75,530     3,750    74,280    12,600    69,638    18,200    65,702    25,150    70,263    29,750    73,203    46,800    83,391    61,300    90,612    69,800    95,427    83,657   104,697    92,208   111,946    97,116   116,840   100,361   122,998   112,065   133,106
20400P             39,300   100,548    40,650    98,845    43,900    97,209    55,300    91,397    66,150    90,559    72,099    89,149    74,613    89,336    77,858    89,801    81,555    91,331    86,556    94,057    93,844    98,725   100,002   103,075   107,344   108,275   119,340   116,428   126,509   122,133

20600C                550    72,285     1,350    71,966     2,550    70,769    10,250    66,646    15,650    62,948    22,250    67,231    26,600    70,476    42,750    81,329    57,100    88,977       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             48,750   101,279    49,600   100,188    52,750    98,619    62,950    93,472    73,550    92,421    76,076    90,652    78,323    91,144    80,943    91,424    84,228    92,794       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250    68,415       700    68,229     1,650    67,138     8,300    63,520    13,400    60,142    19,600    64,145    23,700    67,683    39,100    79,201    53,100    87,274    61,650    92,528    78,802   102,436    87,899   110,057    93,193   115,164    96,571   121,415   108,767   131,869
20800P             58,650   101,412    58,950   101,040    61,900    99,670    71,100    95,134    79,148    93,326    79,813    92,275    81,568    92,395    83,736    92,647    86,782    94,177    91,131    96,624    97,741   101,000   103,527   105,189   110,549   110,230   121,814   118,050   128,890   123,743

21000C                150    64,465       350    64,385     1,100    63,361     6,700    60,288    11,450    57,269    17,250    61,060    21,050    64,850    35,750    77,020    49,250    85,492       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             68,300   101,878    68,600   101,492    71,350   100,348    80,000    96,185    82,978    94,722    83,231    93,698    84,694    93,818    86,436    94,004    89,203    95,454       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    60,488       150    60,475       700    59,530     5,350    57,003     9,700    54,383    15,100    57,961    18,650    61,991    32,700    74,799    45,700    83,670    54,200    89,389    71,950   100,002    83,444   108,022    89,056   113,329    92,621   119,686   105,296   130,499
21200P             78,300   101,878    78,400   101,745    81,000   100,787    85,452    97,409    86,410    95,972    86,330    94,975    87,553    95,068    88,963    95,267    91,490    96,664    95,267    98,898   101,292   103,061   106,719   107,104   113,449   112,012   124,009   119,513   131,018   125,219

21400C                 50    56,525       100    56,498       450    55,660     4,250    53,665     8,250    51,471    13,200    54,889    16,450    59,118    29,750    72,498    42,350    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,250   101,944    88,350   101,811    90,800   101,040    89,123    98,380    89,376    97,010    89,096    96,092    90,134    96,198    91,317    96,425    93,645    97,808       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    52,535        50    52,535       300    51,750     3,350    50,313     6,950    48,558    11,500    51,856    14,500    56,272    27,050    70,184    39,200    79,866    47,550    86,077    65,750    97,515    79,700   106,054    84,787   111,347    88,450   117,838   101,638   129,010
21600P             98,250   101,944    98,300   101,878    96,691   101,572    92,235    99,191    91,956    97,914    91,530    97,076    92,435    97,196    93,459    97,475    95,640    98,845    99,231   101,186   104,817   105,269   110,030   109,272   116,015   113,621   125,911   120,843   132,893   126,576

21800C                 50    48,545        50    48,558       200    47,840     2,650    46,975     5,850    45,685     9,950    48,824    12,800    53,479    24,550    67,830    36,300    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    98,672   101,705    94,735    99,829    94,137    98,686    93,671    97,954    94,469    98,087    95,400    98,433    97,489    99,816       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    44,594        50    44,608       150    43,969     2,150    43,690     4,900    42,839     8,650    45,938    11,300    50,739    22,350    65,515    33,550    75,916    41,100    82,486    58,800    94,709    72,650   103,726    78,800   109,206    81,950   115,869    97,848   127,414
22000P            101,944   101,944   101,944   101,944   100,282   101,824    96,704   100,348    95,906    99,311    95,467    98,686    96,225    98,872    97,156    99,297    99,164   100,707   102,436   102,968   107,650   106,932   112,624   110,855   118,263   115,058   127,507   122,014   134,489   127,799

22200C                 50    40,684        50    40,724       100    40,152     1,650    40,432     4,100    40,059     7,450    43,065    10,000    48,092    20,250    63,148    31,000    73,894       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,159   101,878    98,167   100,720    97,395    99,856    96,983    99,324    97,701    99,523    98,712   100,082   100,694   101,518       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    36,894        50    36,974        50    36,335     1,300    37,293     3,400    37,333     6,400    40,272     8,800    45,472    18,400    60,834    28,550    71,846    35,300    78,722    52,400    91,743    66,000   101,239    72,250   106,945    75,800   113,768    93,200   125,698
22400P            101,944   101,944   101,944   101,944   101,319   101,878    99,364   101,053    98,579   100,295    98,287    99,883    98,952   100,109   100,055   100,774   102,037   102,250   105,083   104,458   110,057   108,381   114,845   112,252   120,152   116,335   128,797   123,038   135,832   128,890

22600C                 50    33,276        50    33,396        50    32,811     1,000    34,220     2,850    34,699     5,550    37,678     7,750    42,959    16,650    58,506    26,450    69,838       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,439   101,891   100,202   101,292    99,523   100,667    99,297   100,335   100,002   100,601   101,226   101,385   103,234   102,915       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    29,858        50    30,031        50    29,526       750    31,228     2,350    32,146     4,800    35,191     6,700    40,352    15,100    56,219    23,750    67,497    30,100    74,799    46,500    88,631    59,850    98,632    66,100   104,551    69,950   111,560    86,950   123,862
22800P            101,944   101,944   101,944   101,944   101,944   101,944   100,760   101,452   100,255   100,960   100,162   100,734   100,814   101,013   102,197   101,917   104,258   103,487   107,158   105,681   112,012   109,618   116,694   113,462   121,721   117,439   129,808   123,929   136,910   129,861

23000C                 50    26,706        50    26,945        50    26,493       600    28,475     1,950    29,698     4,150    32,811     5,750    37,798    13,600    53,904    21,650    65,316       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,213   101,598   100,787   101,186   100,814   101,053   101,465   101,359   103,008   102,370   105,136   104,019       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    23,820        50    24,112        50    23,727       450    25,775     1,650    27,424     3,650    30,696     4,950    35,364    11,600    51,058    19,700    63,135    25,450    70,729    41,050    85,359    54,100    95,893    60,350   102,050    64,450   109,259    81,050   121,934
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,439   101,678   101,199   101,385   101,319   101,306   101,971   101,638   103,660   102,769   105,868   104,471   108,674   106,652   113,528   110,642   118,170   114,499   122,945   118,383   130,512   124,687   137,721   130,685

23400C                 50    21,213        50    21,559        50    21,253       350    23,275     1,350    25,190     3,000    28,196     4,100    32,731    10,600    48,983    17,850    60,914       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,705   101,784   101,518   101,532   101,718   101,532   102,343   101,878   104,165   103,101   106,466   104,870       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    18,886        50    19,285        50    19,032       250    20,801     1,150    23,168     2,650    26,347     3,500    30,483     9,400    46,656    16,200    58,732    21,350    66,579    36,100    81,994    48,750    93,020    54,900    99,417    59,250   106,838    75,400   119,886
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,784   101,811   101,731   101,665   101,997   101,705   102,596   102,050   104,538   103,380   106,918   105,189   109,645   107,384   114,619   111,467   119,274   115,364   123,849   119,181   130,951   125,299   138,266   131,404

23800C                 50    16,824        50    17,250        50    17,050       200    18,686       950    21,200     2,250    24,339     2,950    28,249     8,300    44,355    14,650    56,538       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,851   101,851   101,878   101,758   102,197   101,838   102,769   102,197   104,804   103,593   107,237   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    14,989       -         -          50    15,308       150    16,638       750    19,231     1,850    22,250     2,600    26,467     7,350    42,134    13,200    54,330    17,750    62,350    31,550    78,496    43,800    90,067    49,850    96,691    54,350   104,325    70,000   117,744
24000P            101,944   101,944       -         -     101,944   101,944   101,904   101,878   101,971   101,824   102,316   101,944   102,862   102,303   104,950   103,766   107,464   105,695   110,137   107,902   115,311   112,105   120,032   116,055   124,434   119,819   131,111   125,778   138,572   132,002

24200C                 50    13,379       -         -          50    13,765       100    14,563       600    17,423     1,600    20,615     2,100    24,179     6,450    39,913    11,850    52,136       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -     101,944   101,944   101,944   101,904   102,037   101,878   102,396   102,024   102,902   102,383   105,016   103,899   107,570   105,868       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,956       -         -          50    12,395        50    12,275       500    15,840     1,350    18,952     1,850    22,610     5,650    37,745    10,650    49,981    14,650    58,121    27,450    74,918    39,250    87,021    45,150    93,871    49,750   101,731    64,900   115,523
24400P            101,944   101,944       -         -     101,944   101,944   101,957   101,931   102,077   101,917   102,436   102,090   102,888   102,436   105,016   103,979   107,597   106,001   110,203   108,208   115,603   112,571   120,458   116,587   124,714   120,311   131,018   126,137   138,625   132,481

24600C                -         -         -         -          50    11,198        50    11,132       400    14,284       -         -       1,500    20,628     4,950    35,670     9,550    47,853       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,957   101,931   102,090   101,944       -         -     102,862   102,463   104,950   104,032   107,530   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201        50    10,201       300    12,701       -         -       1,250    18,952     4,300    33,595     8,500    45,698    11,950    53,878    23,800    71,301    35,050    83,883    40,800    90,972    45,450    99,071    60,050   113,196
24800P                -         -         -         -     101,944   101,944   101,957   101,931   102,090   101,971       -         -     102,795   102,489   104,830   104,059   107,410   106,134   109,911   108,328   115,563   112,850   120,564   116,973   124,714   120,657   130,699   126,376   138,453   132,840

25000C                -         -         -         -          50    10,201        50    10,201       250    11,477       -         -       1,050    17,436     3,750    31,640     7,600    43,663       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,957   101,931   102,077   101,984       -         -     102,729   102,489   104,684   104,059   107,224   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    15,840     3,250    29,738     6,750    41,602     9,650    49,662    20,500    67,630    31,150    80,677    36,750    88,006    41,450    96,331    55,500   110,802
25200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,649   102,476   104,511   104,045   106,998   106,120   109,352   108,301   115,231   112,983   120,404   117,212   124,461   120,883   130,153   126,509   138,054   133,079

25400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    14,457     2,800    27,863     5,950    39,540       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,463   104,311   103,992   106,719   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    13,353     2,500    26,360     5,250    37,559     7,750    45,592    17,550    63,933    27,650    77,445    33,000    84,973    37,650    93,512    51,150   108,315
25600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,436   104,099   103,939   106,413   106,014   108,621   108,155   114,646   112,983   119,992   117,319   123,969   120,990   129,395   126,522   137,442   133,226

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    12,209     2,050    24,325     4,650    35,683       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,410   103,899   103,859   106,120   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    11,012     1,750    22,689     4,050    33,715     6,100    41,522    14,950    60,249    24,450    74,174    29,550    81,888    34,150    90,652    47,050   105,748
26000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,383   103,686   103,779   105,774   105,801   107,769   107,876   113,861   112,850   119,367   117,319   123,277   120,976   128,478   126,429   136,630   133,266

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,500    21,160     3,550    31,906       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,330   103,500   103,700   105,455   105,681       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,300    19,803     3,100    30,124     4,750    37,599    12,600    56,525    21,500    70,849    26,350    78,749    30,900    87,753    43,250   103,141
26400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,303   103,341   103,607   105,136   105,535   106,865   107,530   112,903   112,597   118,556   117,199   122,399   120,857   127,400   126,243   135,660   133,199

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,100    18,380     2,700    28,422       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,277   103,168   103,513   104,830   105,389       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       900    16,877     2,350    26,772     3,700    33,968    10,600    52,894    18,850    67,537    23,450    75,610    27,850    84,787    39,600   100,441
26800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237   102,981   103,407   104,524   105,242   106,027   107,131   111,879   112,265   117,598   116,973   121,375   120,631   126,190   125,964   134,516   133,053

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       750    15,574     2,050    25,243       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223   102,822   103,301   104,258   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       650    14,536     1,750    23,620     2,800    30,377     8,850    49,316    16,500    64,265    20,800    72,445    25,050    81,795    36,200    97,701
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,183   102,715   103,221   103,979   104,910   105,216   106,679   110,802   111,839   116,561   116,667   120,245   120,325   124,887   125,605   133,252   132,800

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         450    12,329     1,300    20,774     2,100    27,025     7,350    45,831    14,350    60,967    18,350    69,239    22,500    78,815    33,050    94,935
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,503   103,021   103,513   104,577   104,498   106,200   109,725   111,360   115,430   116,268   119,021   119,926   123,517   125,179   131,869   132,468

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       300    10,307       950    18,141     1,550    23,886     6,000    42,320       -         -      16,200    66,114    20,100    75,783       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,104   102,330   102,835   103,128   104,258   103,886   105,735   108,621   110,815       -         -     117,771   119,460   122,067   124,660       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       650    15,507     1,150    21,107     4,900    39,022       -         -      14,200    62,948    17,950    72,777       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,676   102,769   103,899   103,420   105,282   107,623   110,243       -         -     116,454   118,928   120,604   124,089       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       450    13,273       800    18,274     3,950    35,790       -         -      12,400    59,810    15,950    69,758       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,569   102,529   103,593   102,981   104,804   106,679   109,645       -         -     115,138   118,343   119,128   123,463       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       300    11,225       550    15,733     3,200    32,824       -         -      10,800    56,737    14,100    66,712       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,449   102,343   103,314   102,662   104,365   105,881   109,060       -         -     113,861   117,718   117,638   122,772       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       400    13,765     2,550    29,925       -         -       9,350    53,665    12,450    63,720       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,210   103,075   102,476   104,032   105,149   108,461       -         -     112,597   117,040   116,188   122,054       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       150    10,201       250    11,504     2,000    27,118       -         -       8,050    50,633    10,950    60,754       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,290   102,144   102,915   102,277   103,633   104,498   107,849       -         -     111,374   116,335   114,792   121,282       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,550    24,445       -         -       6,950    47,773     9,600    57,828       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,729       -         -     103,952   107,251       -         -     110,283   115,630   113,462   120,498       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,200    22,024       -         -       5,950    44,927     8,400    54,968       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,513   106,692       -         -     109,232   114,898   112,212   119,700       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    19,617       -         -       5,050    42,094     7,300    52,109       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     103,128   106,134       -         -     108,235   114,140   111,028   118,862       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    17,662       -         -       4,250    39,314     6,300    49,276       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,875   105,681       -         -     107,317   113,369   109,897   117,997       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         500    15,481       -         -       3,600    36,761     5,450    46,589       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,609   105,163       -         -     106,559   112,651   108,900   117,173       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,486       -         -       3,000    34,181     4,650    43,850       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,684       -         -     105,828   111,892   107,942   116,295       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,810       -         -       2,500    31,760     3,950    41,190       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,285       -         -     105,203   111,174   107,078   115,430       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,706       -         -       2,050    29,353     3,350    38,649       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,045       -         -     104,631   110,456   106,333   114,579       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,700    27,198     2,850    36,269       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,766       -         -     104,178   109,791   105,695   113,794       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       1,400    25,137     2,400    33,928       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,460       -         -     103,793   109,166   105,109   112,996       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,150    23,208     2,000    31,627       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,061       -         -     103,460   108,567   104,591   112,198       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         900    21,093     1,650    29,379       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,035       -         -     103,141   107,902   104,125   111,414       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,537     1,350    27,211       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     102,942   107,424   103,740   110,656       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    17,875     1,100    25,163       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,905   103,407   109,937       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,026       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,320       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,523       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,854       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,821       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,322       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         200    11,730       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,210   104,990       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,814    20,823       -         -         -         -         -         -      22,129    22,510       -         -      23,618    24,357    25,218    26,158       -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       1,750     6,306       -         -       3,500     9,393     5,650    12,036       -         -  

2750C                 -         -      20,815    20,825       -         -         -         -      21,460    21,624       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -       1,050     4,726       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,815    20,826       -         -         -         -      21,531    21,685    22,354    22,703       -         -      24,009    24,670    25,686    26,522       -         -  
2800P                 -         -          50     2,077       -         -         -         -       1,200     5,137     2,250     7,252       -         -       4,350    10,451     6,750    13,088       -         -  

2850C                 -         -      20,837    20,842       -         -         -         -      21,579    21,730       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,077       -         -         -         -       1,350     5,550       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,838    20,843       -         -         -         -      21,637    21,784    22,562    22,879       -         -      24,362    24,953    26,113    26,860    27,701    28,519
2900P                 -         -         100     2,444       -         -         -         -       1,600     6,068     2,850     8,247       -         -       5,300    11,504     8,000    14,136    10,800    16,195

2950C                 -         -      20,849    20,851       -         -         -         -      21,675    21,822       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         150     2,927       -         -         -         -       1,800     6,530       -         -         -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,851    20,855    21,056    21,101    21,377    21,478    21,705    21,858    22,732    23,034    23,759    24,175    24,668    25,206    26,481    27,162    28,089    28,843
3000P                  50     3,003       200     3,415       750     4,452     1,350     5,867     2,050     7,034     3,550     9,275     5,400    11,233     6,400    12,563     9,400    15,165    12,400    17,176

3050C              20,774    20,774    20,846    20,855    21,051    21,109    21,387    21,502    21,720    21,887    22,797    23,100    23,845    24,259       -         -         -         -         -         -  
3050P                  50     3,483       250     3,926       850     4,878     1,600     6,422     2,350     7,573     3,950     9,803     5,900    11,745       -         -         -         -         -         -  

3100C              20,774    20,774    20,821    20,849    21,024    21,108    21,378    21,515    21,716    21,910    22,846    23,159    23,914    24,336    24,908    25,422    26,771    27,421    28,402    29,128
3100P                  50     4,037       350     4,528     1,050     5,455     1,800     6,923     2,700     8,136     4,400    10,346     6,450    12,262     7,650    13,613    10,900    16,163    14,100    18,122

3150C              20,774    20,774    20,777    20,835    20,975    21,097    21,347    21,519    21,688    21,919    22,874    23,207    23,965    24,402       -         -         -         -         -         -  
3150P                  50     4,676       450     5,140     1,250     6,022     2,050     7,469     3,050     8,690     4,900    10,896     7,050    12,782       -         -         -         -         -         -  

3200C              20,774    20,774    20,713    20,815    20,890    21,075    21,283    21,510    21,631    21,918    22,877    23,243    23,990    24,457    25,057    25,593    26,976    27,638    28,636    29,373
3200P                  50     5,399       550     5,773     1,500     6,638     2,450     8,120     3,450     9,264     5,400    11,435     7,650    13,292     9,000    14,636    12,550    17,131    15,493    19,037

3250C              20,689    20,745    20,600    20,779    20,774    21,040    21,186    21,488    21,547    21,903    22,853    23,268    23,991    24,501       -         -         -         -         -         -  
3250P                  50     6,205       750     6,475     1,750     7,247     2,800     8,720     3,850     9,831     5,950    11,980     8,300    13,802       -         -         -         -         -         -  

3300C              20,664    20,744    20,422    20,724    20,611    20,990    21,048    21,451    21,419    21,873    22,798    23,280    23,966    24,533    25,109    25,719    27,086    27,811    28,781    29,576
3300P                  50     7,083       950     7,180     2,000     7,858     3,050     9,266     4,350    10,431     6,650    12,551     9,000    14,310    10,550    15,642    14,282    18,064    16,811    19,912

3350C              20,489    20,708    20,165    20,642    20,374    20,911    20,861    21,397    21,254    21,829    22,712    23,277    23,910    24,551       -         -         -         -         -         -  
3350P                 100     8,026     1,150     7,902     2,350     8,542     3,550     9,935     4,700    10,973     7,200    13,073     9,750    14,813       -         -         -         -         -         -  

3400C              20,253    20,666    19,850    20,549    20,086    20,817    20,620    21,321    21,044    21,765    22,586    23,259    23,824    24,555    25,045    25,792    27,093    27,936    28,835    29,737
3400P                 150     8,973     1,400     8,645     2,750     9,247     4,000    10,569     5,250    11,577     7,800    13,600    10,550    15,310    12,250    16,610    15,640    18,955    18,114    20,748

3450C              19,793    20,585    19,404    20,412    19,726    20,700    20,319    21,224    20,785    21,684    22,425    23,225    23,705    24,547       -         -         -         -         -         -  
3450P                 250     9,916     1,700     9,400     3,200     9,967     4,500    11,214     5,850    12,182     8,500    14,135    11,350    15,796       -         -         -         -         -         -  

3500C              19,195    20,497    18,848    20,243    19,288    20,555    19,956    21,103    20,471    21,580    22,221    23,175    23,552    24,523    24,861    25,812    26,993    28,013    28,795    29,854
3500P                 350    10,863     2,100    10,150     3,700    10,697     5,200    11,899     6,450    12,778     9,200    14,657    12,200    16,273    13,899    17,536    16,978    19,802    19,378    21,542

3550C              17,350    20,326    18,174    20,040    18,755    20,372    19,525    20,958    20,094    21,451    21,975    23,108    23,365    24,485       -         -         -         -         -         -  
3550P                 500    11,797     2,550    10,898     4,250    11,431     5,850    12,553     7,150    13,381     9,950    15,177    12,750    16,732       -         -         -         -         -         -  

3600C              15,100    20,104    17,400    19,830    18,135    20,160    19,019    20,779    19,666    21,303    21,685    23,022    23,143    24,432    24,550    25,776    26,788    28,041    28,664    29,928
3600P                 750    12,693     3,050    11,640     4,900    12,177     6,550    13,202     7,900    13,976    10,750    15,690    13,554    17,195    15,269    18,417    18,271    20,601    20,601    22,292

3650C              12,900    19,828    16,050    19,531    17,428    19,914    18,447    20,580    19,177    21,131    21,349    22,917    22,883    24,361       -         -         -         -         -         -  
3650P               1,100    13,550     3,650    12,358     5,600    12,915     7,300    13,843     8,700    14,564    11,600    16,192    14,244    17,649       -         -         -         -         -         -  

3700C              10,850    19,420    14,250    19,174    16,619    19,690    17,798    20,383    18,623    20,959    20,967    22,792    22,588    24,275    24,110    25,683    26,476    28,021    28,439    29,959
3700P               1,550    14,367     4,350    13,048     6,350    13,645     8,150    14,477     9,550    15,140    12,700    16,684    14,937    18,091    16,611    19,249    19,517    21,353    21,766    22,997

3750C               8,800    18,980    12,700    18,717    15,150    19,360    17,058    20,110    17,988    20,733    20,531    22,657    22,256    24,174       -         -         -         -         -         -  
3750P               2,100    15,146     5,150    13,706     7,200    14,365     9,050    15,095    10,450    15,704    13,639    17,159    15,616    18,521       -         -         -         -         -         -  

3800C               7,050    18,291    11,150    18,227    13,700    18,968    16,200    19,810    17,293    20,474    20,056    22,487    21,887    24,054    23,546    25,532    26,064    27,953    28,126    29,948
3800P               2,850    15,844     6,100    14,471     8,300    15,050    10,050    15,694    11,400    16,255    14,349    17,623    16,292    18,939    17,908    20,027    20,702    22,054    22,870    23,655

3850C               5,700    17,319     9,750    17,669    12,400    18,528    14,800    19,468    16,558    20,181    19,529    22,301    21,484    23,918       -         -         -         -         -         -  
3850P               3,950    16,402     7,100    15,308     9,350    15,715    11,250    16,256    12,650    16,767    15,102    18,066    16,973    19,339       -         -         -         -         -         -  

3900C               4,350    16,682     8,350    17,067    11,050    18,062    13,600    19,086    15,700    19,855    18,969    22,091    21,048    23,767    22,862    25,323    25,554    27,838    27,726    29,897
3900P               5,100    16,941     8,400    16,055    10,650    16,321    12,400    16,801    13,800    17,267    15,829    18,493    17,638    19,723    19,141    20,748    21,813    22,704    23,901    24,273

3950C               3,400    16,063     7,250    16,385     9,800    17,553    12,350    18,681    14,450    19,512    18,365    21,862    20,644    23,600       -         -         -         -         -         -  
3950P               6,550    17,476     9,700    16,771    11,900    16,910    13,650    17,316    14,684    17,732    16,550    18,896    18,287    20,089       -         -         -         -         -         -  

4000C               2,550    15,406     6,200    15,660     8,800    17,001    11,300    18,242    13,150    19,141    17,736    21,612    20,165    23,419    22,068    25,058    24,957    27,677    27,250    29,805
4000P               8,200    18,302    11,250    17,377    13,400    17,424    14,733    17,778    15,505    18,171    17,248    19,281    18,911    20,444    20,298    21,411    22,844    23,304    24,857    24,844

4050C               1,900    14,669     5,400    14,905     7,800    16,421    10,250    17,779    12,150    18,746    17,082    21,342    19,653    23,223       -         -         -         -         -         -  
4050P              10,050    18,947    12,800    17,956    14,763    17,925    15,594    18,217    16,296    18,576    17,920    19,644    19,515    20,775       -         -         -         -         -         -  

4100C               1,500    13,838     4,450    14,096     7,000    15,824     9,250    17,290    11,100    18,326    16,100    21,053    19,128    23,010    21,216    24,744    24,291    27,473    26,717    29,676
4100P              12,100    19,404    14,500    18,453    15,697    18,339    16,412    18,635    17,041    18,944    18,561    19,985    20,090    21,088    21,359    21,995    23,781    23,844    25,726    25,356

4150C               1,050    13,027     3,950    13,333     6,150    15,195     8,300    16,772    10,150    17,885    15,050    20,748    18,586    22,785       -         -         -         -         -         -  
4150P              14,250    19,758    16,130    18,864    16,558    18,730    17,160    18,963    17,755    19,332    19,166    20,299    20,608    21,307       -         -         -         -         -         -  

4200C                 750    12,162     3,300    12,512     5,500    14,574     7,600    16,261     9,400    17,442    14,050    20,423    18,014    22,543    20,293    24,381    23,568    27,231    26,119    29,512
4200P              16,500    20,011    17,093    19,233    17,357    19,100    17,860    19,300    18,409    19,648    19,723    20,577    21,100    21,573    22,304    22,520    24,619    24,331    26,508    25,828

4250C                 550    11,270     2,700    11,664     4,800    13,914     6,800    15,711     8,550    16,968    13,150    20,085    17,449    22,290       -         -         -         -         -         -  
4250P              18,368    20,212    17,869    19,495    18,060    19,408    18,522    19,634    18,961    19,886    20,238    20,841    21,561    21,829       -         -         -         -         -         -  

4300C                 400    10,372     2,350    10,920     4,200    13,256     6,100    15,154     7,800    16,484    12,400    19,747    16,650    22,023    19,327    23,975    22,793    26,953    25,480    29,317
4300P              19,231    20,403    18,570    19,759    18,683    19,684    19,096    19,904    19,492    20,146    20,733    21,111    21,988    22,064    23,127    22,986    25,359    24,769    27,199    26,254

4350C                 300     9,482     1,900    10,085     3,750    12,635     5,600    14,631     7,100    15,989    11,550    19,380    15,800    21,749       -         -         -         -         -         -  
4350P              19,755    20,501    19,162    19,988    19,227    19,927    19,605    20,146    19,965    20,382    21,168    21,338    22,379    22,282       -         -         -         -         -         -  

4400C                 200     8,601     1,650     9,395     3,250    11,968     5,000    14,060     6,600    15,527    10,750    19,001    14,950    21,460    18,319    23,529    21,976    26,639    24,791    29,091
4400P              20,174    20,596    19,614    20,160    19,673    20,124    20,032    20,350    20,382    20,593    21,565    21,552    22,735    22,482    23,834    23,397    26,000    25,163    27,807    26,642

4450C                 150     7,755     1,350     8,638     2,850    11,335     4,450    13,483     6,000    15,022    10,000    18,610    14,150    21,162       -         -         -         -         -         -  
4450P              20,398    20,645    20,001    20,321    20,064    20,309    20,411    20,537    20,744    20,779    21,910    21,737    23,059    22,671       -         -         -         -         -         -  

4500C                 100     6,925     1,100     7,912     2,550    10,758     4,100    12,980     5,500    14,532     9,300    18,211    13,400    20,858    16,950    23,050    21,144    26,299    24,070    28,834
4500P              20,571    20,690    20,297    20,448    20,362    20,450    20,713    20,689    21,049    20,942    22,220    21,911    23,349    22,842    24,422    23,751    26,541    25,506    28,331    26,989

4550C                  50     6,074       950     7,320     2,200    10,125     3,650    12,414     5,000    14,027     8,800    17,845    12,550    20,521       -         -         -         -         -         -  
4550P              20,607    20,693    20,511    20,547    20,616    20,580    20,971    20,829    21,305    21,083    22,486    22,064    23,604    22,997       -         -         -         -         -         -  

4600C                  50     5,413       800     6,725     1,900     9,514     3,250    11,855     4,550    13,527     8,150    17,426    11,850    20,194    15,550    22,544    20,275    25,927    23,341    28,557
4600P              20,716    20,736    20,654    20,617    20,807    20,685    21,174    20,944    21,510    21,202    22,709    22,200    23,832    23,140    24,896    24,050    26,996    25,812    28,770    27,294

4650C                  50     4,830       600     6,072     1,600     8,875     2,900    11,311     4,150    13,036     7,600    17,020    11,200    19,863       -         -         -         -         -         -  
4650P              20,726    20,737    20,765    20,682    20,947    20,767    21,329    21,039    21,681    21,310    22,902    22,324    24,025    23,269       -         -         -         -         -         -  

4700C                  50     4,317       500     5,547     1,500     8,469     2,550    10,747     3,750    12,529     7,050    16,598    10,600    19,531    14,200    22,006    19,400    25,534    22,567    28,251
4700P              20,734    20,737    20,827    20,722    21,041    20,829    21,438    21,113    21,809    21,399    23,055    22,429    24,187    23,382    25,271    24,308    27,358    26,073    29,140    27,570

4750C                  50     3,868       400     5,027     1,250     7,857       -         -       3,300    11,966     6,700    16,239    10,000    19,185       -         -         -         -         -         -  
4750P              20,774    20,774    20,870    20,758    21,111    20,883       -         -      21,899    21,470    23,172    22,518    24,324    23,485       -         -         -         -         -         -  

4800C                  50     3,477       350     4,597     1,050     7,289       -         -       3,000    11,489     6,050    15,743     9,450    18,840    13,000    21,452    18,100    25,118    21,806    27,930
4800P              20,774    20,774    20,886    20,775    21,156    20,930       -         -      21,956    21,524    23,261    22,596    24,432    23,574    25,543    24,517    27,642    26,299    29,432    27,807

4850C                  50     3,137       250     4,072       900     6,786       -         -       2,700    11,000     5,600    15,313     8,900    18,484       -         -         -         -         -         -  
4850P              20,774    20,774    20,896    20,802    21,174    20,960       -         -      21,991    21,571    23,320    22,659    24,517    23,654       -         -         -         -         -         -  

4900C                  50     2,838       200     3,652       800     6,372       -         -       2,400    10,491     5,200    14,894     8,400    18,131    11,900    20,883    16,850    24,675    21,008    27,581
4900P              20,774    20,774    20,892    20,813    21,177    20,978       -         -      22,003    21,607    23,352    22,709    24,575    23,720    25,730    24,684    27,856    26,493    29,665    28,020

4950C                  50     2,577       150     3,230       650     5,833       -         -       2,150    10,013     4,800    14,461     7,900    17,766       -         -         -         -         -         -  
4950P              20,774    20,774    20,892    20,814    21,165    20,996       -         -      21,994    21,631    23,361    22,749    24,614    23,779       -         -         -         -         -         -  

5000C                  50     2,348       100     2,785       600     5,526       -         -       1,950     9,578     4,450    14,043     7,450    17,408    10,850    20,290    15,750    24,228    19,950    27,225
5000P              20,774    20,774    20,881    20,821    21,154    21,000       -         -      21,972    21,644    23,349    22,777    24,631    23,824    25,841    24,819    27,996    26,649    29,830    28,196

5100C                  50     2,077        50     2,080       400     4,612       -         -       1,550     8,670     3,800    13,202     6,600    16,679       -         -         -         -         -         -  
5100P              20,774    20,774    20,859    20,823    21,093    21,003       -         -      21,887    21,651    23,275    22,806    24,611    23,889       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       300     3,968       -         -       1,250     7,854     3,200    12,345     5,850    15,956     9,050    19,092    13,700    23,282    17,750    26,456
5200P              20,774    20,774    20,826    20,817    21,040    20,992       -         -      21,780    21,633    23,140    22,804    24,530    23,921    25,868    24,985    28,105    26,877    30,003    28,473

5300C                  50     2,077        50     2,077       -         -         -         -         950     6,979     2,700    11,521       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,825    20,815       -         -         -         -      21,635    21,592    22,970    22,772       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         750     6,251     2,300    10,757       -         -       7,550    17,885    11,900    22,294    15,850    25,651
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,507    21,543    22,788    22,721       -         -      25,698    25,043    28,019    27,005    29,991    28,653

5500C                  50     2,077        50     2,077       -         -         -         -         600     5,608     1,900     9,944       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,395    21,490    22,570    22,645       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         450     4,923     1,600     9,223       -         -       6,250    16,662    10,350    21,290    14,150    24,813
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,270    21,420    22,373    22,563       -         -      25,389    25,013    27,789    27,045    29,835    28,753

5700C                  50     2,077        50     2,077       -         -         -         -         350     4,361     1,350     8,545       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,176    21,359    22,187    22,474       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         300     3,980     1,100     7,827       -         -       5,200    15,485     9,000    20,277    12,600    23,941
5800P                 -         -      20,774    20,774       -         -         -         -      21,124    21,318    21,982    22,366       -         -      25,009    24,918    27,455    27,016    29,565    28,783



Back to Top



ICB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,876     7,886
3000P                  10       786        10       786        10       786        20       786

3500C               7,860     7,860     7,860     7,860     7,866     7,870     7,898     7,916
3500P                  10       786        10       786        10       786        60       786

3900C                 -         -         -         -         -         -       7,929     7,948
3900P                 -         -         -         -         -         -         140       786

3950C               7,860     7,860     7,860     7,860     7,877     7,881       -         -  
3950P                  10       786        10       786        30       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,878     7,884     7,936     7,957
4000P                  10       786        10       786        40       786       170       809

4050C               7,860     7,860     7,860     7,860     7,880     7,885       -         -  
4050P                  10       786        10       786        50       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,880     7,885     7,942     7,964
4100P                  10       786        10       786        60       786       200       911

4150C               7,860     7,860     7,860     7,860     7,880     7,886       -         -  
4150P                  10       786        10       786        70       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,881     7,888     7,948     7,972
4200P                  10       786        10       786        80       786       240     1,029

4250C               7,860     7,860     7,860     7,860     7,881     7,889       -         -  
4250P                  10       786        10       786        90       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,880     7,889     7,953     7,980
4300P                  10       786        10       786       100       786       290     1,162

4350C               7,860     7,860     7,860     7,860     7,878     7,889       -         -  
4350P                  10       786        10       786       110       786       -         -  

4400C               7,860     7,860     7,860     7,860     7,878     7,890     7,956     7,985
4400P                  10       786        10       786       120       805       340     1,295

4450C               7,860     7,860     7,860     7,860     7,874     7,889       -         -  
4450P                  10       786        10       786       140       876       -         -  

4500C               7,860     7,860     7,860     7,860     7,873     7,889     7,954     7,989
4500P                  10       786        10       786       150       934       390     1,428

4550C               7,860     7,860     7,860     7,860     7,869     7,888       -         -  
4550P                  10       786        10       786       170     1,008       -         -  

4600C               7,860     7,860     7,853     7,857     7,865     7,888     7,950     7,991
4600P                  10       786        10       786       180     1,070       460     1,586

4650C               7,860     7,860     7,853     7,857     7,860     7,885       -         -  
4650P                  10       786        10       786       200     1,146       -         -  

4700C               7,860     7,860     7,853     7,857     7,853     7,884     7,942     7,993
4700P                  10       786        10       786       220     1,223       530     1,743

4750C               7,860     7,860     7,852     7,857     7,845     7,881       -         -  
4750P                  10       786        10       786       240     1,303       -         -  

4800C               7,860     7,860     7,852     7,856     7,833     7,877     7,930     7,990
4800P                  10       786        10       808       270     1,392       610     1,912

4850C               7,860     7,860     7,850     7,856     7,824     7,873       -         -  
4850P                  10       823        10       879       290     1,476       -         -  

4900C               7,860     7,860     7,839     7,852     7,809     7,869     7,910     7,986
4900P                  10       896        10       956       320     1,568       700     2,089

4950C               7,860     7,860     7,837     7,852     7,793     7,862       -         -  
4950P                  10       977        20     1,109       350     1,661       -         -  

5000C               7,860     7,860     7,836     7,852     7,773     7,854     7,882     7,978
5000P                  10     1,065        30     1,243       390     1,762       810     2,282

5100C               7,860     7,860     7,819     7,845     7,729     7,839     7,847     7,966
5100P                  10     1,267        40     1,470       470     1,967       920     2,475

5200C               7,860     7,860     7,796     7,840     7,672     7,817     7,800     7,950
5200P                  10     1,504        50     1,717       560     2,182     1,080     2,697

5300C               7,860     7,860     7,753     7,827     7,598     7,789     7,741     7,929
5300P                  10     1,778        70     1,998       660     2,405     1,220     2,906

5400C               7,860     7,860     7,702     7,813     7,507     7,756     7,671     7,902
5400P                  10     2,089        90     2,294       760     2,638     1,350     3,110

5500C               7,860     7,860     7,622     7,793     7,394     7,714     7,584     7,869
5500P                  10     2,433       120     2,610       870     2,880     1,510     3,330

5600C               7,860     7,860     7,509     7,764     7,256     7,660     7,479     7,828
5600P                  10     2,803       150     2,940     1,000     3,132     1,680     3,555

5700C               7,720     7,848     7,357     7,728     7,094     7,600     7,357     7,779
5700P                  10     3,192       200     3,283     1,160     3,390     1,860     3,785

5800C               7,663     7,848     7,148     7,675     6,900     7,526     7,216     7,723
5800P                  20     3,584       260     3,633     1,340     3,652     2,070     4,021

5900C               7,465     7,836     6,878     7,607     6,675     7,440     7,051     7,656
5900P                  30     3,978       350     3,982     1,550     3,914     2,310     4,265

6000C               6,770     7,812     6,540     7,521     6,415     7,338     6,866     7,581
6000P                  50     4,369       450     4,331     1,780     4,177     2,560     4,510

6100C               5,820     7,753     5,990     7,451     6,129     7,245     6,656     7,494
6100P                  80     4,756       590     4,669     2,030     4,466     2,850     4,757

6200C               4,870     7,694     5,150     7,318     5,790     7,114     6,423     7,410
6200P                 130     5,135       760     4,998     2,320     4,769     3,160     5,003

6300C               3,960     7,586     4,370     7,139     5,426     6,945     6,156     7,295
6300P                 220     5,498       970     5,312     2,640     5,072     3,500     5,248

6400C               3,080     7,440     3,650     6,912     4,840     6,775     5,873     7,166
6400P                 370     5,837     1,230     5,605     3,020     5,369     3,870     5,487

6500C               2,310     7,170     2,990     6,636     4,270     6,578     5,564     7,026
6500P                 580     6,152     1,550     5,877     3,450     5,655     4,206     5,721

6600C               1,640     6,785     2,420     6,304     3,740     6,361     5,240     6,873
6600P                 890     6,427     1,980     6,104     3,920     5,929     4,536     5,945

6700C               1,090     6,531     1,920     6,090     3,260     6,125     4,790     6,705
6700P               1,350     6,643     2,470     6,308     4,440     6,184     4,862     6,163

6800C                 710     6,284     1,490     5,863     2,830     5,873     4,300     6,526
6800P               1,960     7,001     3,050     6,487     4,936     6,410     5,189     6,366

6900C                 430     5,996     1,160     5,599     2,440     5,607     3,850     6,334
6900P               2,680     7,344     3,710     6,792     5,330     6,642     5,510     6,548

7000C                 250     5,669       890     5,312     2,090     5,329     3,440     6,131
7000P               3,520     7,545     4,430     7,046     5,707     6,826     5,821     6,743

7100C                 140     5,314       670     5,007     1,800     5,046     3,060     5,918
7100P               4,410     7,683     5,220     7,241     6,063     7,003     6,116     6,900

7200C                  80     4,939       500     4,686     1,540     4,760     2,720     5,697
7200P               5,350     7,759     6,050     7,400     6,365     7,132     6,378     7,026

7300C                  50     4,552       370     4,355     1,310     4,471     2,410     5,471
7300P               6,320     7,797     6,544     7,514     6,639     7,253     6,636     7,167

7400C                  30     4,164       270     4,019     1,110     4,182     2,130     5,240
7400P               7,259     7,823     6,902     7,607     6,890     7,369     6,866     7,287

7500C                  20     3,773       200     3,682       930     3,894     1,870     5,002
7500P               7,596     7,847     7,189     7,682     7,106     7,466     7,078     7,398

7600C                  10     3,384       140     3,348       780     3,616     1,640     4,764
7600P               7,672     7,848     7,410     7,737     7,291     7,551     7,261     7,493

7700C                  10     3,012       100     3,023       650     3,342     1,440     4,528
7700P               7,860     7,860     7,584     7,783     7,441     7,619     7,426     7,579

7800C                  10     2,665        70     2,707       540     3,080     1,260     4,294
7800P               7,860     7,860     7,692     7,809     7,567     7,679     7,563     7,652

7900C                  10     2,347        50     2,408       450     2,832     1,100     4,063
7900P               7,860     7,860     7,761     7,827     7,660     7,724     7,679     7,715

8000C                  10     2,064        30     2,109       380     2,608       960     3,835
8000P               7,860     7,860     7,797     7,836     7,740     7,765     7,772     7,768

8100C                  10     1,814        20     1,839       310     2,376       820     3,598
8100P               7,860     7,860     7,825     7,845     7,796     7,796     7,849     7,813

8200C                  10     1,597        10     1,560       250     2,153       680     3,346
8200P               7,860     7,860     7,848     7,853     7,833     7,817     7,908     7,850

8300C                  10     1,408        10     1,381       200     1,941       580     3,125
8300P               7,860     7,860     7,849     7,853     7,861     7,836     7,948     7,878

8400C                  10     1,247        10     1,227       160     1,747       490     2,907
8400P               7,860     7,860     7,850     7,853     7,880     7,850     7,977     7,902

8500C                  10     1,107        10     1,094       130     1,577       410     2,691
8500P               7,860     7,860     7,860     7,860     7,889     7,860     7,994     7,920

8600C                  10       988        10       980       100     1,397       340     2,483
8600P               7,860     7,860     7,860     7,860     7,894     7,868     8,002     7,933

8700C                  10       884        10       881        80     1,251       280     2,282
8700P               7,860     7,860     7,860     7,860     7,896     7,872     8,002     7,941

8800C                  10       795        10       795        60     1,095       230     2,092
8800P               7,860     7,860     7,860     7,860     7,894     7,876     7,997     7,946

8900C                  10       786        10       786        50       990       190     1,917
8900P               7,860     7,860     7,860     7,860     7,892     7,876     7,987     7,948

9000C                  10       786        10       786        40       883       150     1,732
9000P               7,860     7,860     7,860     7,860     7,889     7,877     7,974     7,946

9100C                  10       786        10       786        30       786       120     1,568
9100P               7,860     7,860     7,860     7,860     7,884     7,876     7,961     7,944

9200C                  10       786        10       786        20       786       100     1,436
9200P               7,860     7,860     7,860     7,860     7,878     7,874     7,950     7,941

9300C                  10       786        10       786        10       786        80     1,298
9300P               7,860     7,860     7,860     7,860     7,878     7,874     7,937     7,936

9400C                  10       786        10       786        10       786        60     1,146
9400P               7,860     7,860     7,860     7,860     7,870     7,872     7,922     7,929

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,870     7,872       -         -  

9600C                  10       786        10       786        10       786        40       942
9600P               7,860     7,860     7,860     7,860     7,870     7,872     7,905     7,920

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,870     7,872       -         -  

9800C                  10       786        10       786       -         -          20       786
9800P               7,860     7,860     7,860     7,860       -         -       7,884     7,904

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,873     7,892

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,873     7,890

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,468
10000P                 10     2,040        10     2,040        10     2,040        30     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,442    20,495
10500P                 10     2,040        10     2,040        10     2,040        50     2,040

11000C             20,388    20,388    20,388    20,388    20,402    20,415    20,468    20,535
11000P                 10     2,040        10     2,040        10     2,040        80     2,040

11500C             20,388    20,388    20,388    20,388    20,402    20,428    20,508    20,575
11500P                 10     2,040        10     2,040        10     2,040       130     2,040

11600C             20,388    20,388    20,388    20,388    20,415    20,428    20,508    20,588
11600P                 10     2,040        10     2,040        10     2,040       140     2,040

11700C             20,388    20,388    20,388    20,388    20,415    20,428       -         -  
11700P                 10     2,040        10     2,040        10     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,415    20,442    20,535    20,615
11800P                 10     2,040        10     2,040        10     2,040       170     2,040

11900C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11900P                 10     2,040        10     2,040        10     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,428    20,442    20,548    20,641
12000P                 10     2,040        10     2,040        10     2,040       200     2,040

12100C             20,388    20,388    20,388    20,388    20,428    20,455       -         -  
12100P                 10     2,040        10     2,040        20     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,428    20,455    20,575    20,654
12200P                 10     2,040        10     2,040        30     2,040       230     2,040

12300C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12300P                 10     2,040        10     2,040        40     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,442    20,455    20,601    20,681
12400P                 10     2,040        10     2,040        50     2,040       270     2,040

12500C             20,388    20,388    20,388    20,388    20,442    20,468    20,615    20,694
12500P                 10     2,040        10     2,040        60     2,040       300     2,061

12600C             20,388    20,388    20,388    20,388    20,442    20,468    20,628    20,708
12600P                 10     2,040        10     2,040        70     2,040       320     2,154

12700C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12700P                 10     2,040        10     2,040        80     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,455    20,482    20,641    20,734
12800P                 10     2,040        10     2,040        90     2,040       370     2,367

12900C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12900P                 10     2,040        10     2,040       100     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,468    20,495    20,668    20,761
13000P                 10     2,040        10     2,040       120     2,040       430     2,606

13100C             20,388    20,388    20,388    20,388    20,468    20,495       -         -  
13100P                 10     2,040        10     2,040       130     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,468    20,495    20,708    20,787
13200P                 10     2,040        10     2,040       140     2,040       500     2,859

13300C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
13300P                 10     2,040        10     2,040       150     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,482    20,508    20,721    20,814
13400P                 10     2,040        10     2,040       170     2,040       570     3,112

13500C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13500P                 10     2,040        10     2,040       190     2,040       -         -  

13600C             20,388    20,388    20,388    20,388    20,495    20,521    20,748    20,841
13600P                 10     2,040        10     2,040       200     2,040       650     3,391

13700C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13700P                 10     2,040        10     2,040       220     2,040       -         -  

13800C             20,388    20,388    20,388    20,388    20,508    20,535    20,774    20,867
13800P                 10     2,040        10     2,040       240     2,101       750     3,697

13900C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13900P                 10     2,040        10     2,040       270     2,247       -         -  

14000C             20,388    20,388    20,388    20,388    20,508    20,535    20,801    20,894
14000P                 10     2,040        10     2,040       290     2,354       850     4,003

14100C             20,388    20,388    20,388    20,388    20,508    20,548       -         -  
14100P                 10     2,040        10     2,040       320     2,500       -         -  

14200C             20,388    20,388    20,388    20,388    20,508    20,548    20,814    20,907
14200P                 10     2,040        10     2,040       350     2,646       970     4,335

14300C             20,388    20,388    20,388    20,388    20,508    20,548       -         -  
14300P                 10     2,040        10     2,040       380     2,779       -         -  

14400C             20,388    20,388    20,388    20,388    20,508    20,548    20,827    20,934
14400P                 10     2,040        10     2,040       410     2,926     1,100     4,668

14500C             20,388    20,388    20,388    20,388    20,508    20,548       -         -  
14500P                 10     2,040        10     2,040       440     3,072       -         -  

14600C             20,388    20,388    20,388    20,388    20,508    20,561    20,841    20,947
14600P                 10     2,040        10     2,040       480     3,231     1,240     5,027

14700C             20,388    20,388    20,375    20,388    20,508    20,561    20,841    20,947
14700P                 10     2,040        10     2,040       520     3,404     1,320     5,213

14800C             20,388    20,388    20,375    20,388    20,495    20,561    20,841    20,960
14800P                 10     2,040        20     2,154       570     3,577     1,400     5,399

14900C             20,388    20,388    20,375    20,375    20,482    20,548    20,841    20,960
14900P                 10     2,040        30     2,394       610     3,750     1,490     5,599

15000C             20,388    20,388    20,375    20,375    20,482    20,548    20,827    20,974
15000P                 10     2,167        40     2,633       660     3,936     1,580     5,798

15100C             20,388    20,388    20,362    20,375    20,455    20,548    20,827    20,974
15100P                 10     2,327        50     2,846       720     4,136     1,670     5,985

15200C             20,388    20,388    20,242    20,322    20,442    20,548    20,814    20,974
15200P                 10     2,500        60     3,072       770     4,309     1,770     6,184

15300C             20,388    20,388    20,349    20,375    20,428    20,535    20,801    20,974
15300P                 10     2,686        70     3,298       830     4,508     1,870     6,397

15400C             20,388    20,388    20,335    20,375    20,402    20,535    20,774    20,974
15400P                 10     2,899        80     3,524       900     4,721     1,980     6,610

15500C             20,388    20,388    20,322    20,362    20,362    20,521    20,761    20,960
15500P                 10     3,112        90     3,763       970     4,934     2,090     6,809

15600C             20,388    20,388    20,309    20,362    20,335    20,508    20,734    20,960
15600P                 10     3,338       100     4,003     1,040     5,147     2,210     7,022

15700C             20,388    20,388    20,295    20,349    20,295    20,495    20,708    20,960
15700P                 10     3,591       110     4,256     1,120     5,373     2,330     7,248

15800C             20,388    20,388    20,255    20,349    20,255    20,482    20,668    20,947
15800P                 10     3,843       120     4,508     1,200     5,599     2,460     7,461

15900C             20,388    20,388    20,242    20,335    20,202    20,468    20,628    20,934
15900P                 10     4,123       140     4,788     1,290     5,825     2,670     7,740

16000C             20,388    20,388    20,202    20,322    20,136    20,442    20,588    20,920
16000P                 10     4,415       150     5,054     1,390     6,078     2,730     7,913

16100C             20,388    20,388    20,162    20,322    20,083    20,428    20,535    20,907
16100P                 10     4,721       170     5,346     1,490     6,317     2,880     8,139

16200C             20,388    20,388    20,122    20,309    20,016    20,402    20,482    20,894
16200P                 10     5,040       200     5,652     1,590     6,556     3,030     8,379

16300C             20,388    20,388    20,056    20,282    19,936    20,375    20,428    20,867
16300P                 10     5,373       220     5,945     1,700     6,809     3,190     8,605

16400C             20,388    20,388    20,016    20,282    19,843    20,349    20,349    20,854
16400P                 10     5,719       250     6,264     1,820     7,075     3,360     8,844

16500C             20,388    20,388    19,936    20,255    19,750    20,309    20,282    20,827
16500P                 10     6,078       280     6,583     1,950     7,341     3,530     9,083

16600C             20,295    20,375    19,856    20,229    19,644    20,282    20,202    20,801
16600P                 10     6,450       320     6,902     2,080     7,607     3,710     9,323

16700C             20,295    20,375    19,763    20,216    19,524    20,242    20,109    20,761
16700P                 10     6,822       350     7,221     2,220     7,873     3,890     9,562

16800C             20,282    20,375    19,644    20,176    19,404    20,189    20,016    20,734
16800P                 10     7,208       400     7,567     2,370     8,152     4,090     9,802

16900C             20,269    20,375    19,537    20,149    19,258    20,149    19,910    20,694
16900P                 10     7,594       450     7,900     2,520     8,418     4,290    10,041

17000C             20,162    20,362    19,391    20,122    19,112    20,096    19,803    20,654
17000P                 10     7,980       490     8,232     2,690     8,711     4,490    10,294

17100C             20,122    20,362    19,231    20,083    18,952    20,043    19,684    20,615
17100P                 20     8,379       530     8,578     2,860     8,990     4,710    10,533

17200C             20,083    20,362    19,058    20,043    18,779    19,976    19,551    20,561
17200P                 30     8,778       590     8,924     3,040     9,283     4,930    10,786

17300C             19,950    20,349    18,859    19,989    18,593    19,910    19,418    20,521
17300P                 40     9,163       650     9,270     3,230     9,576     5,170    11,025

17400C             19,790    20,349    18,633    19,936    18,393    19,843    19,271    20,468
17400P                 50     9,562       730     9,615     3,430     9,868     5,410    11,278

17500C             19,617    20,335    18,367    19,870    18,181    19,763    19,112    20,402
17500P                 60     9,948       810     9,975     3,750    10,187     5,660    11,531

17600C             19,404    20,322    18,101    19,803    17,955    19,684    18,952    20,349
17600P                 70    10,347       900    10,320     3,970    10,480     5,910    11,770

17700C             19,070    20,295    17,795    19,737    17,715    19,590    18,766    20,282
17700P                 90    10,733     1,000    10,666     4,190    10,773     6,180    12,023

17800C             18,090    20,269    17,462    19,644    17,462    19,511    18,580    20,202
17800P                110    11,132     1,110    11,012     4,410    11,065     6,640    12,289

17900C             17,120    20,242    17,090    19,551    17,183    19,404    18,393    20,136
17900P                130    11,517     1,230    11,358     4,650    11,371     6,900    12,528

18000C             16,150    20,202    16,691    19,457    16,904    19,298    18,181    20,056
18000P                160    11,903     1,360    11,690     4,890    11,664     7,180    12,781

18100C             15,190    20,162    15,930    19,338    16,611    19,191    17,968    19,976
18100P                200    12,289     1,510    12,023     5,150    11,956     7,470    13,020

18200C             14,230    20,109    15,090    19,218    16,292    19,072    17,742    19,883
18200P                250    12,674     1,660    12,355     5,430    12,249     7,760    13,260

18300C             13,290    20,043    14,270    19,085    15,960    18,952    17,516    19,790
18300P                290    13,047     1,830    12,688     5,710    12,555     8,070    13,499

18400C             12,360    19,963    13,460    18,939    15,627    18,819    17,263    19,697
18400P                360    13,419     2,020    13,007     6,010    12,847     8,400    13,738

18500C             11,440    19,870    12,670    18,779    15,268    18,673    17,010    19,590
18500P                440    13,792     2,220    13,326     6,330    13,140     8,730    13,978

18600C             10,540    19,750    11,900    18,593    14,909    18,526    16,744    19,484
18600P                530    14,151     2,440    13,632     6,660    13,446     9,070    14,217

18700C              9,660    19,604    11,140    18,407    14,380    18,380    16,465    19,378
18700P                650    14,510     2,680    13,938     7,050    13,738     9,430    14,457

18800C              8,800    19,444    10,320    18,247    13,750    18,221    16,186    19,258
18800P                780    14,856     2,930    14,244     7,400    14,018     9,800    14,683

18900C              7,870    19,351     9,690    17,981    13,130    18,048    15,880    19,138
18900P                940    15,188     3,210    14,523     7,790    14,310    10,180    14,922

19000C              7,050    19,138     9,000    17,742    12,530    17,875    15,587    19,005
19000P              1,130    15,507     3,510    14,802     8,200    14,590    10,570    15,148

19100C              6,290    18,859     8,200    17,529    11,870    17,702    15,281    18,872
19100P              1,350    15,827     3,830    15,068     8,620    14,869    10,980    15,374

19200C              5,500    18,606     7,580    17,250    11,300    17,502    14,962    18,739
19200P              1,610    16,119     4,180    15,334     9,050    15,135    11,380    15,600

19300C              4,800    18,247     6,910    16,957    10,830    17,303    14,603    18,606
19300P              1,900    16,398     4,600    15,561     9,500    15,401    11,820    15,827

19400C              4,160    17,835     6,420    16,598    10,220    17,103    14,130    18,447
19400P              2,310    16,638     5,020    15,800     9,970    15,667    12,262    16,039

19500C              3,630    17,316     5,890    16,252     9,720    16,877    13,570    18,300
19500P              2,730    16,864     5,520    15,999    10,450    15,920    12,595    16,252

19600C              3,100    17,103     5,390    15,960     9,230    16,651    13,060    18,141
19600P              3,150    17,103     5,980    16,212    10,990    16,159    12,940    16,452

19700C              2,690    16,877     4,910    15,747     8,790    16,425    12,530    17,968
19700P              3,760    17,250     6,510    16,398    11,510    16,412    13,260    16,664

19800C              2,250    16,651     4,480    15,521     8,320    16,186    12,030    17,808
19800P              4,290    17,622     7,070    16,571    12,040    16,638    13,592    16,877

19900C              1,900    16,385     4,070    15,295     7,910    15,946    11,550    17,622
19900P              4,910    18,061     7,660    16,891    12,570    16,877    13,938    17,077

20000C              1,580    16,119     3,700    15,042     7,460    15,694    11,090    17,449
20000P              5,650    18,380     8,320    17,196    13,210    17,077    14,270    17,250

20200C              1,100    15,507     3,060    14,497     6,670    15,175    10,200    17,077
20200P              7,130    19,019     9,620    17,795    14,151    17,516    14,935    17,622

20400C                750    14,856     2,520    13,925     5,950    14,643     9,360    16,678
20400P              8,780    19,444    11,060    18,274    14,922    17,861    15,574    17,955

20600C                510    14,151     2,050    13,326     5,320    14,098     8,550    16,265
20600P             10,550    19,723    12,590    18,699    15,667    18,234    16,186    18,287

20800C                330    13,433     1,660    12,701     4,740    13,539     7,820    15,840
20800P             12,380    19,936    14,220    19,032    16,319    18,473    16,744    18,526

21000C                220    12,674     1,340    12,063     4,210    12,967     7,150    15,401
21000P             14,270    20,069    16,000    19,231    16,944    18,766    17,290    18,806

21200C                140    11,903     1,070    11,398     3,730    12,395     6,540    14,962
21200P             16,200    20,162    17,090    19,484    17,516    19,019    17,795    19,058

21400C                 90    11,132       850    10,733     3,290    11,823     5,950    14,497
21400P             18,160    20,202    17,822    19,670    18,021    19,245    18,260    19,285

21600C                 60    10,347       670    10,068     2,900    11,251     5,410    14,031
21600P             19,338    20,309    18,447    19,843    18,487    19,444    18,686    19,497

21800C                 40     9,562       530     9,389     2,560    10,693     4,910    13,566
21800P             19,737    20,335    18,952    19,963    18,899    19,617    19,085    19,684

22000C                 30     8,791       430     8,738     2,260    10,147     4,470    13,100
22000P             20,056    20,362    19,338    20,069    19,245    19,777    19,431    19,856

22200C                 20     8,033       330     8,086     2,000     9,615     4,050    12,635
22200P             20,229    20,375    19,630    20,149    19,537    19,910    19,737    20,016

22400C                 10     7,261       260     7,461     1,760     9,097     3,680    12,169
22400P             20,269    20,375    19,870    20,216    19,790    20,016    20,016    20,149

22600C                 10     6,556       200     6,849     1,550     8,591     3,330    11,704
22600P             20,282    20,375    20,043    20,255    20,003    20,122    20,242    20,282

22800C                 10     5,905       150     6,251     1,340     8,073     3,020    11,238
22800P             20,388    20,388    20,149    20,295    20,162    20,202    20,442    20,388

23000C                 10     5,293       120     5,692     1,150     7,554     2,720    10,786
23000P             20,388    20,388    20,242    20,322    20,295    20,269    20,601    20,468

23200C                 10     4,748        90     5,160       990     7,075     2,320    10,214
23200P             20,388    20,388    20,282    20,335    20,388    20,322    20,734    20,548

23400C                 10     4,256        70     4,655       820     6,543     2,120     9,802
23400P             20,388    20,388    20,335    20,362    20,468    20,375    20,827    20,615

23600C                 10     3,803        50     4,162       700     6,091     1,880     9,336
23600P             20,388    20,388    20,362    20,362    20,521    20,415    20,907    20,681

23800C                 10     3,404        40     3,737       590     5,652     1,660     8,871
23800P             20,388    20,388    20,375    20,375    20,548    20,442    20,960    20,721

24000C                 10     3,059        30     3,325       520     5,293     1,470     8,432
24000P             20,388    20,388    20,375    20,375    20,575    20,455    20,987    20,748

24200C                 10     2,753        20     2,912       420     4,841     1,290     7,980
24200P             20,388    20,388    20,388    20,375    20,575    20,482    21,000    20,774

24400C                 10     2,473        10     2,460       370     4,522     1,130     7,554
24400P             20,388    20,388    20,388    20,388    20,575    20,482    21,000    20,801

24600C                 10     2,234        10     2,221       300     4,123       990     7,128
24600P             20,388    20,388    20,388    20,388    20,575    20,495    20,987    20,801

24800C                 10     2,040        10     2,040       250     3,790       860     6,716
24800P             20,388    20,388    20,388    20,388    20,561    20,495    20,960    20,814

25000C                 10     2,040        10     2,040       210     3,484       750     6,330
25000P             20,388    20,388    20,388    20,388    20,548    20,495    20,934    20,814

25200C                 10     2,040        10     2,040       170     3,165       650     5,945
25200P             20,388    20,388    20,388    20,388    20,535    20,495    20,907    20,814

25400C                 10     2,040        10     2,040       140     2,886       560     5,572
25400P             20,388    20,388    20,388    20,388    20,508    20,495    20,867    20,801

25600C                 10     2,040        10     2,040       120     2,673       500     5,266
25600P             20,388    20,388    20,388    20,388    20,495    20,482    20,814    20,787

25800C                 10     2,040        10     2,040       100     2,447       410     4,867
25800P             20,388    20,388    20,388    20,388    20,482    20,482    20,774    20,774

26000C                 10     2,040        10     2,040        80     2,207       350     4,535
26000P             20,388    20,388    20,388    20,388    20,468    20,482    20,734    20,761

26200C                 10     2,040        10     2,040        60     2,040       300     4,229
26200P             20,388    20,388    20,388    20,388    20,455    20,468    20,694    20,734

26400C                 10     2,040        10     2,040        50     2,040       260     3,963
26400P             20,388    20,388    20,388    20,388    20,442    20,455    20,668    20,721

26600C                 10     2,040        10     2,040        40     2,040       220     3,670
26600P             20,388    20,388    20,388    20,388    20,428    20,455    20,628    20,708

26800C                 10     2,040        10     2,040        30     2,040       180     3,378
26800P             20,388    20,388    20,388    20,388    20,428    20,442    20,601    20,681

27000C                 10     2,040        10     2,040        20     2,040       150     3,112
27000P             20,388    20,388    20,388    20,388    20,428    20,442    20,561    20,654

27200C                 10     2,040        10     2,040        10     2,040       130     2,912
27200P             20,388    20,388    20,388    20,388    20,415    20,442    20,548    20,641

27600C                 10     2,040        10     2,040       -         -          90     2,460
27600P             20,388    20,388    20,388    20,388       -         -      20,495    20,601

28000C                 10     2,040        10     2,040        10     2,040        60     2,061
28000P             20,388    20,388    20,388    20,388    20,402    20,415    20,468    20,561

28400C                 10     2,040        10     2,040       -         -          40     2,040
28400P             20,388    20,388    20,388    20,388       -         -      20,442    20,535

28800C                 10     2,040        10     2,040       -         -          30     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,428    20,508

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040        10     2,040       -         -          20     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

29600C                 10     2,040        10     2,040       -         -          10     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,455

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,585     3,587     3,555     3,561       -         -         -         -         -         -  
432P                  -         -          10       359       236       436       -         -         -         -         -         -  

434C                  -         -       3,585     3,587     3,552     3,560       -         -         -         -         -         -  
434P                  -         -          10       359       244       449       -         -         -         -         -         -  

436C                  -         -       3,585     3,587     3,549     3,557     3,552     3,568       -         -         -         -  
436P                  -         -          10       359       254       461       557       803       -         -         -         -  

438C                  -         -       3,584     3,587     3,545     3,556     3,549     3,567       -         -         -         -  
438P                  -         -          10       359       262       474       565       815       -         -         -         -  

440C                  -         -       3,579     3,581     3,545     3,555     3,547     3,565       -         -         -         -  
440P                  -         -          10       359       269       488       573       827       -         -         -         -  

442C                  -         -       3,579     3,581     3,541     3,553     3,544     3,563       -         -         -         -  
442P                  -         -          10       359       277       501       586       843       -         -         -         -  

444C                  -         -       3,577     3,581     3,539     3,551     3,540     3,561       -         -         -         -  
444P                  -         -          10       359       285       514       594       855       -         -         -         -  

446C                  -         -       3,577     3,581     3,536     3,549     3,537     3,559       -         -         -         -  
446P                  -         -          10       359       295       528       602       868       -         -         -         -  

448C                  -         -       3,577     3,581     3,532     3,547     3,533     3,556       -         -         -         -  
448P                  -         -          10       359       303       541       615       884       -         -         -         -  

450C                  -         -       3,577     3,581     3,529     3,544     3,531     3,555       -         -         -         -  
450P                  -         -          10       359       311       554       623       896       -         -         -         -  

452C                  -         -       3,576     3,581     3,525     3,543     3,528     3,552       -         -         -         -  
452P                  -         -          10       359       320       567       633       909       -         -         -         -  

454C                  -         -       3,576     3,581     3,523     3,540     3,524     3,549       -         -         -         -  
454P                  -         -          10       359       328       582       646       925       -         -         -         -  

456C                  -         -       3,569     3,576     3,520     3,539     3,520     3,547       -         -         -         -  
456P                  -         -          10       359       337       595       654       938       -         -         -         -  

458C                  -         -       3,568     3,576     3,516     3,536     3,516     3,544       -         -         -         -  
458P                  -         -          10       359       345       610       667       956       -         -         -         -  

460C                  -         -       3,568     3,576     3,513     3,533     3,512     3,541       -         -         -         -  
460P                  -         -          10       359       355       625       676       969       -         -         -         -  

462C                  -         -       3,567     3,575     3,509     3,532     3,507     3,539       -         -         -         -  
462P                  -         -          10       359       363       639       690       986       -         -         -         -  

464C                  -         -       3,567     3,575     3,503     3,527     3,503     3,536       -         -         -         -  
464P                  -         -          10       359       379       659       699     1,000       -         -         -         -  

466C                  -         -       3,559     3,571     3,499     3,524     3,499     3,533       -         -         -         -  
466P                  -         -          10       359       387       674       712     1,017       -         -         -         -  

468C                  -         -       3,557     3,569     3,495     3,521     3,493     3,529       -         -         -         -  
468P                  -         -          10       359       396       688       727     1,034       -         -         -         -  

470C                  -         -       3,556     3,569     3,489     3,519     3,489     3,527       -         -         -         -  
470P                  -         -          10       359       405       703       736     1,049       -         -         -         -  

472C                  -         -       3,556     3,569     3,485     3,516     3,483     3,524       -         -         -         -  
472P                  -         -          10       359       414       719       750     1,066       -         -         -         -  

474C                  -         -       3,547     3,564     3,480     3,513     3,477     3,520       -         -         -         -  
474P                  -         -          10       359       424       735       764     1,083       -         -         -         -  

476C                  -         -       3,545     3,564     3,475     3,511     3,473     3,517       -         -         -         -  
476P                  -         -          10       359       433       750       774     1,099       -         -         -         -  

478C                  -         -       3,544     3,564     3,468     3,505     3,467     3,513       -         -         -         -  
478P                  -         -          10       359       449       771       788     1,117       -         -         -         -  

480C                  -         -       3,543     3,563     3,463     3,503     3,461     3,509       -         -         -         -  
480P                  -         -          10       359       458       788       801     1,135       -         -         -         -  

482C                  -         -       3,533     3,557     3,458     3,499     3,455     3,505       -         -         -         -  
482P                  -         -          10       359       468       804       816     1,154       -         -         -         -  

484C                  -         -       3,532     3,557     3,450     3,493     3,448     3,501       -         -         -         -  
484P                  -         -          20       359       484       825       831     1,173       -         -         -         -  

486C                  -         -       3,521     3,552     3,443     3,491     3,443     3,497       -         -         -         -  
486P                  -         -          30       384       493       843       841     1,189       -         -         -         -  

488C                  -         -       3,520     3,552     3,436     3,487     3,435     3,493       -         -         -         -  
488P                  -         -          40       425       504       860       856     1,207       -         -         -         -  

490C                  -         -       3,517     3,551     3,428     3,481     3,428     3,488       -         -         -         -  
490P                  -         -          50       464       520       881       871     1,226       -         -         -         -  

492C                  -         -       3,507     3,545     3,422     3,477     3,420     3,484       -         -         -         -  
492P                  -         -          60       501       529       900       887     1,246       -         -         -         -  

494C                  -         -       3,504     3,544     3,412     3,472     3,414     3,479       -         -         -         -  
494P                  -         -          70       535       545       923       901     1,266       -         -         -         -  

496C                  -         -       3,492     3,539     3,403     3,465     3,406     3,475       -         -         -         -  
496P                  -         -          80       570       561       945       916     1,284       -         -         -         -  

498C                  -         -       3,481     3,533     3,396     3,461     3,398     3,469       -         -         -         -  
498P                  -         -          90       606       571       964       932     1,304       -         -         -         -  

500C                  -         -       3,477     3,532     3,386     3,456     3,387     3,463       -         -         -         -  
500P                  -         -         100       641       589       986       952     1,327       -         -         -         -  

505C                  -         -       3,451     3,520     3,362     3,442     3,366     3,450       -         -         -         -  
505P                  -         -         120       723       625     1,041       990     1,379       -         -         -         -  

510C                  -         -       3,420     3,507     3,334     3,426     3,340     3,435       -         -         -         -  
510P                  -         -         140       811       667     1,102     1,036     1,433       -         -         -         -  

515C                  -         -       3,387     3,492     3,303     3,408     3,313     3,418       -         -         -         -  
515P                  -         -         160       904       710     1,165     1,081     1,490       -         -         -         -  

520C                  -         -       3,342     3,472     3,270     3,388     3,283     3,400       -         -         -         -  
520P                  -         -         190     1,008       755     1,228     1,127     1,548       -         -         -         -  

525C                3,543     3,580     3,291     3,452     3,230     3,367     3,250     3,380     3,303     3,430       -         -  
525P                   10       748       220     1,118       805     1,299     1,179     1,610     1,439     1,816       -         -  

530C                3,503     3,569     3,227     3,424     3,186     3,342     3,213     3,359     3,271     3,410     3,340     3,473
530P                   10       875       260     1,236       864     1,373     1,232     1,673     1,489     1,873     1,683     2,025

535C                3,487     3,569     3,150     3,391     3,140     3,317     3,173     3,335     3,235     3,388     3,309     3,455
535P                   20     1,040       310     1,363       917     1,448     1,287     1,738     1,544     1,933     1,736     2,080

540C                3,435     3,557     3,064     3,355     3,085     3,286     3,129     3,310     3,198     3,367     3,275     3,435
540P                   30     1,203       360     1,492       982     1,530     1,345     1,807     1,597     1,993     1,788     2,137

545C                3,350     3,537     2,963     3,313     3,025     3,253     3,080     3,281     3,156     3,340     3,237     3,412
545P                   50     1,376       420     1,627     1,050     1,614     1,411     1,877     1,657     2,057     1,843     2,194

550C                3,253     3,515     2,843     3,262     2,959     3,217     3,025     3,250     3,109     3,314     3,195     3,388
550P                   70     1,550       490     1,767     1,118     1,701     1,476     1,951     1,717     2,122     1,900     2,254

555C                3,122     3,483     2,703     3,198     2,883     3,176     2,965     3,217     3,057     3,285     3,150     3,362
555P                  100     1,729       580     1,907     1,198     1,794     1,545     2,026     1,783     2,189     1,961     2,315

560C                2,969     3,451     2,545     3,128     2,800     3,130     2,900     3,180     3,001     3,253     3,101     3,332
560P                  130     1,908       680     2,048     1,280     1,889     1,618     2,105     1,848     2,258     2,022     2,378

565C                2,765     3,398     2,368     3,047     2,709     3,081     2,827     3,138     2,940     3,217     3,047     3,302
565P                  180     2,085       790     2,190     1,369     1,988     1,695     2,185     1,920     2,328     2,088     2,443

570C                2,450     3,323     2,170     2,952     2,606     3,025     2,747     3,092     2,871     3,178     2,987     3,267
570P                  250     2,255       920     2,328     1,464     2,092     1,779     2,268     1,992     2,401     2,155     2,509

575C                2,040     3,230     1,955     2,839     2,493     2,964     2,658     3,043     2,796     3,136     2,920     3,229
575P                  340     2,417     1,080     2,457     1,566     2,197     1,864     2,354     2,070     2,476     2,227     2,576

580C                1,650     3,114     1,630     2,739     2,368     2,896     2,561     2,988     2,714     3,089     2,847     3,188
580P                  450     2,573     1,250     2,585     1,674     2,306     1,956     2,441     2,150     2,552     2,300     2,645

585C                1,300     2,992     1,340     2,657     2,231     2,820     2,455     2,928     2,622     3,037     2,767     3,142
585P                  600     2,713     1,460     2,699     1,790     2,417     2,053     2,530     2,235     2,629     2,378     2,715

590C                  980     2,920     1,090     2,560     2,082     2,737     2,336     2,862     2,523     2,981     2,678     3,093
590P                  780     2,840     1,710     2,798     1,913     2,530     2,154     2,621     2,324     2,709     2,459     2,787

595C                  730     2,820       880     2,448     1,933     2,641     2,218     2,789     2,423     2,919     2,590     3,039
595P                1,030     2,940     1,988     2,883     2,050     2,637     2,263     2,706     2,419     2,782     2,544     2,855

600C                  520     2,705       690     2,330     1,782     2,540     2,094     2,709     2,316     2,852     2,495     2,980
600P                1,320     3,024     2,214     3,023     2,189     2,739     2,374     2,790     2,515     2,855     2,629     2,922

605C                  350     2,573       530     2,199     1,625     2,432     1,967     2,626     2,206     2,782     2,396     2,919
605P                1,650     3,189     2,437     3,145     2,327     2,839     2,483     2,871     2,609     2,926     2,715     2,985

610C                  230     2,421       400     2,061     1,460     2,318     1,835     2,537     2,089     2,707     2,294     2,854
610P                2,030     3,322     2,650     3,249     2,465     2,933     2,593     2,949     2,703     2,996     2,799     3,048

615C                  140     2,259       290     1,915     1,260     2,198     1,698     2,443     1,969     2,629     2,186     2,785
615P                2,440     3,424     2,850     3,338     2,600     3,023     2,701     3,025     2,796     3,062     2,883     3,109

620C                   80     2,084       210     1,763     1,070     2,072     1,561     2,346     1,846     2,545     2,072     2,711
620P                2,880     3,493     3,023     3,406     2,733     3,108     2,806     3,097     2,888     3,126     2,965     3,169

625C                   40     1,901       150     1,607       900     1,941     1,423     2,242     1,722     2,459     1,956     2,634
625P                3,153     3,541     3,168     3,458     2,859     3,185     2,908     3,165     2,976     3,186     3,045     3,225

630C                   20     1,713       100     1,449       750     1,808     1,250     2,135     1,592     2,366     1,836     2,553
630P                3,331     3,565     3,294     3,501     2,977     3,255     3,005     3,227     3,062     3,246     3,124     3,279

635C                   10     1,521        60     1,290       620     1,673     1,080     2,024     1,463     2,270     1,717     2,469
635P                3,446     3,579     3,402     3,536     3,086     3,317     3,098     3,287     3,144     3,301     3,197     3,328

640C                   10     1,340        40     1,138       510     1,540       930     1,911     1,310     2,170     1,592     2,379
640P                3,591     3,591     3,465     3,555     3,184     3,370     3,184     3,339     3,222     3,351     3,269     3,378

645C                   10     1,174        20       978       400     1,395       790     1,794     1,150     2,069     1,468     2,288
645P                3,591     3,591     3,527     3,573     3,278     3,422     3,263     3,388     3,293     3,396     3,334     3,422

650C                   10     1,025        10       828       320     1,263       660     1,671     1,000     1,964     1,310     2,190
650P                3,591     3,591     3,559     3,581     3,352     3,460     3,336     3,432     3,358     3,439     3,398     3,464

655C                   10       895        10       727       250     1,142       550     1,552       860     1,855     1,150     2,090
655P                3,591     3,591     3,564     3,583     3,416     3,493     3,400     3,469     3,419     3,477     3,455     3,501

660C                   10       782        10       639       190     1,032       450     1,428       730     1,742     1,000     1,987
660P                3,591     3,591     3,591     3,591     3,469     3,521     3,456     3,503     3,473     3,511     3,507     3,536

665C                   10       684        10       566       140       921       370     1,312       620     1,630       870     1,884
665P                3,591     3,591     3,591     3,591     3,513     3,544     3,500     3,529     3,517     3,540     3,551     3,564

670C                   10       602        10       502       100       813       290     1,185       510     1,510       -         -  
670P                3,591     3,591     3,591     3,591     3,545     3,561     3,540     3,553     3,559     3,567       -         -  

675C                   10       532        10       449        70       711       230     1,069       420     1,395       -         -  
675P                3,591     3,591     3,591     3,591     3,568     3,573     3,568     3,571     3,591     3,587       -         -  

680C                   10       472        10       402        50       619       180       957       350     1,287       -         -  
680P                3,591     3,591     3,591     3,591     3,581     3,581     3,588     3,584     3,612     3,601       -         -  

685C                   10       420        10       363        30       518       140       853       280     1,171       -         -  
685P                3,591     3,591     3,591     3,591     3,591     3,588     3,601     3,593     3,629     3,614       -         -  

690C                  -         -          10       359       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       359       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       359       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       359       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       359       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,556       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,407       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,379    39,394    39,481       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,378    39,425    39,435    39,542    39,570    39,770    40,098    40,510       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       300     3,930     1,000     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,330    39,341    39,437    39,498    39,542    39,681    39,774    40,025    40,475    40,933       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       200     3,930       300     3,930       600     3,930     1,650     5,442       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,462    39,527    39,602    39,752       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         250     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,332    39,344    39,486    39,555    39,657    39,816    39,947    40,220    40,751    41,226       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       300     3,930       500     3,930       900     3,987     2,200     6,607       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,350    39,365    39,578    39,659    39,842    40,021    40,229    40,522    41,212    41,695       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       550     3,930       900     4,126     1,500     5,613     3,350     8,650       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,616    39,703    39,901    40,083    40,328    40,624    41,364    41,847       -         -      43,284    44,017    45,238    46,158    47,062    48,104
3900P                 -         -         -         -         -         -         -         -         -         -         700     3,930     1,050     4,612     1,750     6,221     3,800     9,375       -         -       8,850    15,575    13,159    19,048    16,401    21,659

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,362    39,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,370    39,389    39,648    39,740    39,967    40,155    40,430    40,731    41,503    41,988       -         -      43,437    44,187    45,427    46,366    47,276    48,337
4000P                  50     3,930        50     3,930       -         -         -         -         100     3,930       850     3,955     1,250     5,183     2,050     6,886     4,250    10,094       -         -       9,750    16,482    14,099    19,951    17,363    22,532

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,370    39,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,374    39,395    39,673    39,772    40,027    40,220    40,534    40,838    41,648    42,135       -         -      43,574    44,350    45,592    46,557    47,467    48,556
4100P                  50     3,930        50     3,930       -         -         -         -         200     3,930     1,000     4,451     1,450     5,752     2,400     7,602     4,800    10,880       -         -      10,750    17,411    15,056    20,850    18,338    23,404

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,374    39,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,374    39,401    39,693    39,798    40,098    40,296    40,626    40,934    41,787    42,278       -         -      43,686    44,496    45,729    46,733    47,636    48,761
4200P                  50     3,930        50     3,930       -         -         -         -         300     3,930     1,150     4,954     1,750     6,459     2,750     8,309     5,400    11,690       -         -      11,800    18,342    16,007    21,740    19,324    24,268

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,373    39,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,369    39,406    39,709    39,830    40,148    40,354    40,712    41,029    41,906    42,407       -         -      43,768    44,626    45,843    46,897    47,781    48,954
4300P                  50     3,930        50     3,930       -         -         -         -         400     3,930     1,400     5,617     2,000     7,096     3,150     9,062     6,000    12,492       -         -      12,774    19,274    16,998    22,633    20,338    25,133

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,364    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,406    39,713    39,850    40,199    40,418    40,791    41,119    42,021    42,533       -         -      43,823    44,742    45,928    47,043    47,898    49,130
4400P                  50     3,930        50     3,930       -         -         -         -         500     3,930     1,600     6,211     2,350     7,852     3,600     9,853     6,700    13,342       -         -      13,756    20,216    18,002    23,522    21,343    25,985

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,345    39,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         550     4,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,333    39,402    39,704    39,868    40,233    40,470    40,856    41,202    42,117    42,649       -         -      43,843    44,839    45,983    47,173    47,987    49,291
4500P                  50     3,930        50     3,930       -         -         -         -         600     4,459     1,900     6,939     2,700     8,603     4,100    10,678     7,450    14,207       -         -      14,756    21,153    19,037    24,409    22,357    26,831

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,318    39,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         650     4,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,290    39,390    39,679    39,876    40,255    40,519    40,905    41,275    42,191    42,750    43,472    44,167    43,827    44,916    46,004    47,285    48,047    49,434
4600P                  50     3,930        50     3,930       -         -         -         -         750     5,168     2,200     7,670     3,150     9,446     4,650    11,533     8,200    15,063    10,850    17,392    15,775    22,087    20,063    25,285    23,389    27,671

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,270    39,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -         800     5,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,233    39,371    39,632    39,874    40,255    40,554    40,933    41,336    42,246    42,841    43,568    44,292    43,771    44,975    45,992    47,379    48,076    49,562
4700P                  50     3,930        50     3,930       -         -         -         -         900     5,910     2,550     8,458     3,600    10,283     5,250    12,412     9,050    15,953    11,747    18,266    16,831    23,022    21,113    26,157    24,412    28,500

4750C              39,301    39,301    39,301    39,301       -         -         -         -      39,192    39,357    39,598    39,869    40,247    40,568       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,000     6,324     2,750     8,879     3,850    10,721       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,301    39,301       -         -         -         -      39,145    39,340    39,558    39,860    40,232    40,578    40,937    41,388    42,276    42,919    43,642    44,407    43,677    45,012    45,943    47,454    48,072    49,672
4800P                  50     3,930        50     4,023       -         -         -         -       1,100     6,747     2,950     9,298     4,100    11,157     5,950    13,343     9,950    16,852    12,631    19,158    17,879    23,945    22,171    27,018    25,437    29,321

4850C              39,301    39,301    39,224    39,270       -         -         -         -      39,092    39,321    39,511    39,849    40,208    40,586       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     4,377       -         -         -         -       1,200     7,179     3,150     9,719     4,400    11,628       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,219    39,270       -         -         -         -      39,016    39,293    39,450    39,832    40,177    40,588    40,912    41,421    42,276    42,981    43,689    44,507    43,536    45,028    45,858    47,510    48,036    49,765
4900P                  50     4,269        50     4,764       -         -         -         -       1,350     7,662     3,400    10,185     4,700    12,096     6,650    14,262    10,900    17,758    13,536    20,053    18,980    24,868    23,231    27,871    26,474    30,131

4950C              39,301    39,301    39,213    39,269       -         -         -         -      38,933    39,261    39,390    39,813    40,139    40,587       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,680        50     5,187       -         -         -         -       1,500     8,150     3,600    10,609     5,000    12,563       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,207    39,269       -         -         -         -      38,859    39,236    39,314    39,789    40,092    40,582    40,852    41,440    42,246    43,028    43,706    44,590    43,350    45,020    45,733    47,546    47,966    49,840
5000P                  50     5,131        50     5,648       -         -         -         -       1,650     8,646     3,850    11,074     5,300    13,030     7,450    15,223    11,944    18,685    14,465    20,948    20,088    25,780    24,293    28,713    27,501    30,930

5100C              39,301    39,301    39,191    39,268       -         -         -         -      38,628    39,148    39,127    39,725    39,963    40,557       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,157       100     6,987       -         -         -         -       2,000     9,690     4,550    12,144     6,000    14,016       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,056    39,231    38,616    39,074    38,438    39,023    38,331    39,036    38,890    39,640    39,790    40,511    40,615    41,417    42,075    43,065    43,642    44,703    42,835    44,934    45,360    47,554    47,716    49,933
5200P                  50     7,370       150     8,331       650    10,062     1,400    10,372     2,400    10,790     5,150    13,137     6,750    15,022     9,200    17,175    13,820    20,540    16,408    22,745    22,320    27,572    26,431    30,359    29,561    32,490

5300C              39,301    39,301    38,895    39,192    38,296    38,972    38,103    38,906    37,960    38,898    38,587    39,526    39,562    40,441       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,775       200     9,751       850    11,457     1,750    11,634     2,800    11,930     5,850    14,189     7,600    16,065       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,696    39,151    37,862    38,839    37,641    38,745    37,504    38,729    38,221    39,385    39,278    40,345    40,188    41,307    41,742    43,020    43,429    44,742    42,111    44,745    44,815    47,475    47,316    49,949
5400P                  50    10,367       250    11,273     1,100    12,926     2,150    12,948     3,250    13,129     6,500    15,221     8,500    17,118    11,250    19,187    15,809    22,403    18,420    24,529    24,598    29,311    28,563    31,953    31,591    34,001

5500C              39,301    39,301    38,327    39,068    37,295    38,671    37,071    38,548    36,928    38,515    37,785    39,216    38,934    40,223       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,122       350    12,932     1,450    14,459     2,550    14,308     3,950    14,390     7,250    16,309     9,450    18,181       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,766    38,943    36,528    38,439    36,346    38,298    36,223    38,252    37,259    39,010    38,510    40,064    39,535    41,089    41,216    42,880    43,046    44,695    41,175    44,449    44,090    47,306    46,757    49,884
5600P                  50    14,000       450    14,659     1,800    16,031     3,050    15,723     4,450    15,684     8,050    17,426    10,550    19,279    13,650    21,238    17,917    24,264    20,525    26,299    26,877    30,986    30,671    33,485    33,587    35,452

5700C              39,301    39,301    37,088    38,810    35,544    38,140    35,451    37,990    35,396    37,947    36,638    38,761    38,015    39,874       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,952       600    16,453     2,250    17,641     3,650    17,174     5,200    17,013     8,900    18,572    11,700    20,378       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    36,050    38,592    34,323    37,769    34,373    37,616    34,396    37,572    35,913    38,470    37,436    39,647    38,640    40,763    40,487    42,643    42,476    44,555    40,017    44,041    43,179    47,043    46,033    49,736
5800P                  50    17,936       800    18,282     2,800    19,266     4,400    18,638     6,100    18,355     9,950    19,778    12,900    21,476    16,033    23,289    20,100    26,099    22,697    28,039    29,125    32,587    32,733    34,949    35,530    36,847

5900C              38,650    39,301    34,715    38,322    32,848    37,321    33,078    37,158    33,219    37,122    35,080    38,132    36,770    39,379       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,930     1,100    20,112     3,500    20,881     5,250    20,110     7,050    19,717    11,100    21,004    14,100    22,572       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              33,650    39,301    32,953    37,956    31,054    36,742    31,564    36,610    31,874    36,606    34,131    37,744    36,016    39,075    37,434    40,296    39,518    42,291    41,702    44,315    38,641    43,520    42,082    46,683    45,144    49,503
6000P                  50    21,925     1,500    21,923     4,350    22,469     6,250    21,569     8,200    21,061    12,350    22,245    15,400    23,677    18,512    25,333    22,366    27,903    24,896    29,732    31,328    34,102    34,734    36,338    37,412    38,172

6100C              28,700    39,235    29,300    37,488    28,700    36,093    29,838    35,981    30,346    36,005    33,061    37,301    35,163    38,722       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,920     2,050    23,688     5,400    24,001     7,400    23,006     9,450    22,402    13,750    23,498    16,850    24,789       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              23,800    39,103    24,800    36,983    24,850    35,298    27,887    35,194    28,628    35,380    31,869    36,878    34,204    38,280    35,894    39,673    38,293    41,815    40,709    43,969    37,051    42,880    40,796    46,224    44,086    49,183
6200P                 100    25,895     2,750    25,399     6,600    25,489     8,700    24,409    10,850    23,719    15,200    24,749    18,254    25,897    20,912    27,315    24,680    29,652    27,102    31,372    33,448    35,522    36,652    37,648    39,215    39,423

6300C              18,950    38,905    20,750    36,097    21,450    34,256    24,550    34,383    26,350    34,631    30,507    36,289    33,179    37,839       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 250    27,830     3,700    27,013     8,050    26,889    10,200    25,755    12,400    25,074    16,900    25,996    19,614    26,996       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              14,250    38,507    17,050    34,908    18,100    33,119    21,300    33,389    23,350    33,692    29,029    35,638    32,055    37,347    34,013    38,879    36,809    41,206    39,493    43,509    35,278    42,125    39,350    45,669    42,880    48,779
6400P                 550    29,705     4,850    28,548     9,700    28,217    11,900    27,040    14,300    26,618    18,750    27,223    21,041    28,074    23,487    29,238    26,999    31,332    29,309    32,942    35,455    36,831    38,459    38,855    40,910    40,584

6500C               9,850    37,714    13,600    33,480    15,150    31,760    18,350    32,245    20,450    32,667    27,455    34,913    30,833    36,803       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,250    31,421     6,400    29,925    11,750    29,390    14,000    28,178    16,450    28,104    20,637    28,416    22,474    29,133       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,150    36,004    10,600    32,041    12,600    30,205    15,650    30,970    17,800    31,531    25,782    34,125    29,529    36,202    31,820    37,905    35,077    40,458    38,048    42,931    33,345    41,259    37,745    45,016    41,518    48,286
6600P               2,500    32,917     8,400    31,122    14,200    30,406    16,350    29,436    18,850    29,510    22,284    29,572    23,954    30,152    26,093    31,067    29,295    32,928    31,474    34,435    37,311    38,024    40,138    39,973    42,493    41,667

6700C               3,400    33,476     8,150    31,023    10,300    28,646    13,300    29,561    15,400    30,293    23,200    33,263    28,166    35,546       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,700    34,865    10,900    32,119    16,900    31,461    19,000    30,907    21,400    30,848    23,955    30,675    25,430    31,136       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,650    32,179     6,100    29,847     8,350    27,465    11,250    28,051    13,250    28,966    20,800    32,334    26,731    34,840    29,347    36,751    33,126    39,576    36,375    42,230    31,255    40,277    35,977    44,265    40,006    47,705
6800P               7,950    37,178    13,850    33,045    19,900    32,958    21,850    32,273    24,100    32,115    25,630    31,704    26,893    32,086    28,664    32,781    31,535    34,421    33,570    35,839    39,006    39,109    41,676    41,001    43,951    42,670

6900C                 750    30,543     4,550    28,475     6,750    26,163     9,400    26,457    11,350    27,564    18,550    31,341    25,211    34,078       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,000    38,438    17,250    34,639    23,150    34,292    25,000    33,484    26,320    33,186    27,263    32,707    28,342    32,990       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    28,728     3,300    26,987     5,450    24,769     7,850    24,815     9,750    26,122    16,550    30,297    23,000    33,269    26,701    35,428    30,987    38,560    34,557    41,418    29,067    39,195    34,090    43,420    38,363    47,040
7000P              16,700    38,837    20,950    35,955    27,000    35,243    27,802    34,595    28,281    34,162    28,857    33,615    29,733    33,670    31,137    34,311    33,658    35,766    35,553    37,105    40,506    40,072    43,052    41,925    45,265    43,584

7100C                 100    26,812     2,400    25,367     4,350    23,321     6,550    23,157     8,300    24,640    14,650    29,196    20,900    32,414       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,450    39,168    25,050    36,892    30,046    36,183    29,907    35,509    30,128    35,064    30,320    34,339    31,044    34,437       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    24,837     1,700    23,676     3,450    21,831     5,400    21,819     7,050    23,149    12,950    28,056    18,950    31,518    23,150    33,949    28,724    37,422    32,582    40,495    26,050    38,004    32,095    42,485    36,594    46,289
7200P              26,400    39,235    29,350    37,624    31,780    36,617    31,862    36,342    31,630    35,642    31,787    35,186    32,288    35,149    33,408    35,666    35,604    36,974    37,379    38,260    41,807    40,925    44,257    42,752    46,432    44,414

7300C                  50    22,842     1,150    21,941     2,750    20,318     4,450    20,466     5,950    21,653    11,450    26,895    17,150    30,586       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,350    39,301    32,999    38,007    33,518    37,241    33,037    36,596    33,091    36,311    33,009    35,771    33,458    35,812       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    20,849       800    20,156     2,150    18,806     3,650    19,106     5,000    20,170    10,050    25,696    15,450    29,615    19,500    32,332    26,353    36,165    30,494    39,467    22,850    36,721    29,800    41,454    34,711    45,452
7400P              36,350    39,301    35,032    38,471    34,924    37,713    34,411    37,156    34,379    36,887    34,186    36,382    34,542    36,416    35,431    36,854    37,347    38,048    39,024    39,294    42,889    41,658    45,286    43,487    47,443    45,158

7500C                  50    18,863       550    18,369     1,650    17,301     2,950    17,752     4,200    18,727     8,850    24,505    13,900    28,617       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    36,423    38,734    36,081    38,101    35,558    37,613    35,479    37,373    35,237    36,919    35,542    36,972       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    16,906       400    16,617     1,250    15,817     2,400    16,420     3,450    17,260     7,700    23,275    12,500    27,604    16,400    30,621    23,100    34,816    28,314    38,341    19,950    35,354    26,650    40,348    32,729    44,532
7600P              39,301    39,301    37,499    38,943    36,997    38,409    36,517    37,998    36,420    37,791    36,173    37,402    36,455    37,480    37,173    37,873    38,867    38,986    40,473    40,209    43,749    42,272    46,121    44,114    48,292    45,818

7700C                  50    15,019       250    14,881       950    14,377     1,900    15,100     2,900    15,934     6,800    22,112    11,200    26,568       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,117    39,048    37,680    38,637    37,247    38,286    37,169    38,123    36,995    37,830    37,262    37,928       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,246       150    13,186       800    13,075     1,650    13,911     2,400    14,623     5,950    20,936     9,900    25,473    13,700    28,833    20,200    33,416    25,400    37,113    17,300    33,905    23,650    39,141    29,700    43,528
7800P              39,301    39,301    38,633    39,152    38,209    38,822    37,845    38,534    37,802    38,414    37,681    38,188    37,988    38,339    38,599    38,712    40,155    39,794    41,720    41,014    44,390    42,776    46,777    44,654    48,971    46,390

7900C                  50    11,620       100    11,605       550    11,685     1,300    12,686     1,900    13,244     5,150    19,743     8,800    24,400       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,903    39,203    38,601    38,967    38,325    38,741    38,292    38,645    38,276    38,510    38,607    38,692       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,162        50    10,006       450    10,518     1,000    11,491     1,650    12,239     4,400    18,530     7,750    23,294    11,550    27,065    17,400    31,901    22,350    35,812    14,900    32,385    20,950    37,878    26,700    42,445
8000P              39,301    39,301    39,125    39,253    38,810    39,040    38,653    38,887    38,649    38,821    38,740    38,768    39,144    39,011    39,729    39,403    41,195    40,470    42,742    41,695    44,814    43,174    47,234    45,090    49,478    46,875

8100C                  50     8,876        50     8,816       350     9,392       800    10,403     1,300    11,013     3,750    17,344     6,850    22,217       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,151    39,254    39,040    39,140    38,890    39,000    38,921    38,963    39,121    38,991    39,575    39,273       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,757        50     7,781       250     8,275       600     9,310     1,050    10,013     3,350    16,388     6,000    21,116     9,400    25,139    14,900    30,324    19,550    34,431    12,750    30,808    18,400    36,521    23,950    41,299
8200P              39,301    39,301    39,301    39,301    39,124    39,175    39,087    39,104    39,116    39,075    39,407    39,169    39,930    39,503    40,558    39,943    41,996    41,021    43,553    42,267    45,035    43,468    47,511    45,440    49,809    47,269

8300C                  50     6,792        50     6,886       200     7,348       450     8,289       800     8,994     2,800    15,215     5,250    20,032       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,236    39,236    39,211    39,177    39,272    39,176    39,624    39,318    40,201    39,692       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,962        50     6,115       150     6,450       -         -         650     8,126     2,300    14,032     4,550    18,933     7,600    23,205    12,650    28,682    17,000    32,978    10,800    29,164    16,100    35,112    21,350    40,071
8400P              39,301    39,301    39,301    39,301    39,245    39,237       -         -      39,350    39,233    39,777    39,438    40,406    39,850    41,102    40,340    42,571    41,460    44,153    42,732    45,068    43,667    47,606    45,696    49,973    47,583

8500C                  50     5,250        50     5,450       100     5,542       -         -         500     7,253     1,950    13,024     3,950    17,873       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,285    39,265       -         -      39,403    39,284    39,866    39,522    40,539    39,973       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,641        50     4,877        50     4,531       -         -         400     6,494     1,600    11,962     3,400    16,812     6,050    21,249    10,650    26,995    14,700    31,470     9,100    27,500    14,000    33,641    18,950    38,778
8600P              39,301    39,301    39,301    39,301    39,310    39,289       -         -      39,426    39,313    39,917    39,591    40,618    40,067    41,405    40,620    42,936    41,791    44,549    43,095    44,934    43,774    47,531    45,865    49,973    47,813

8700C                  50     4,120        50     4,382       -         -         -         -         300     5,726     1,350    11,053     2,900    15,753       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,433    39,337    39,927    39,632    40,647    40,138       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930        50     3,952       -         -         -         -         250     5,139     1,100    10,097     2,500    14,781     4,800    19,355     8,950    25,313    12,600    29,897     7,600    25,807    12,100    32,122    16,700    37,408
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,430    39,348    39,911    39,661    40,635    40,180    41,503    40,789    43,105    42,017    44,759    43,364    44,658    43,800    47,305    45,951    49,813    47,963

8900C                  50     3,930        50     3,930       -         -         -         -         200     4,563       900     9,220     2,100    13,753       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,421    39,354    39,876    39,675    40,587    40,205       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         150     3,983       750     8,454     1,800    12,851     3,700    17,426     7,400    23,575    10,800    28,326     6,300    24,111    10,400    30,567    14,650    35,988
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,358    39,833    39,676    40,522    40,212    41,442    40,874    43,111    42,161    44,797    43,537    44,275    43,754    46,947    45,960    49,506    48,035

9100C                  50     3,930        50     3,930       -         -         -         -         100     3,930       600     7,646     1,500    11,898       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,385    39,357    39,776    39,669    40,429    40,204       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -          50     3,930       500     6,994     1,250    11,000     2,850    15,619     6,100    21,871     9,150    26,699     5,150    22,389     8,850    28,960    12,800    34,529
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,383    39,357    39,725    39,657    40,328    40,183    41,272    40,884    42,982    42,222    44,685    43,633    43,802    43,641    46,471    45,899    49,074    48,032

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       400     6,310     1,050    10,182       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,348    39,668    39,639    40,227    40,154       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,570       850     9,310     2,150    13,863     5,000    20,201     7,700    25,062     4,150    20,657     7,450    27,308    11,100    33,014
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,350    39,348    39,600    39,611    40,108    40,110    41,027    40,836    42,754    42,215    44,448    43,653    43,268    43,469    45,895    45,767    48,525    47,959

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,350    39,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         200     4,567       600     7,936     1,600    12,209     4,050    18,546       -         -       3,350    19,021     6,250    25,674       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,518    39,568    39,926    40,027    40,751    40,744    42,446    42,153       -         -      42,742    43,263    45,269    45,581       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       400     6,623     1,200    10,742     3,250    16,937       -         -       2,650    17,376     5,200    24,038       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,421    39,501    39,752    39,926    40,491    40,631    42,095    42,043       -         -      42,200    43,013    44,609    45,345       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       250     5,395       850     9,256     2,600    15,414       -         -       2,050    15,735     4,250    22,355       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,445    39,602    39,816    40,219    40,486    41,732    41,901       -         -      41,670    42,727    43,909    45,053       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,325       600     7,942     2,050    13,933       -         -       1,600    14,257     3,450    20,710       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,439    39,490    39,709    39,990    40,338    41,365    41,730       -         -      41,224    42,446    43,234    44,729       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       450     6,931     1,600    12,527       -         -       1,200    12,740     2,800    19,152       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,429    39,635    39,837    40,219    41,014    41,539       -         -      40,793    42,133    42,621    44,391       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     5,809     1,200    11,097       -         -         900    11,364     2,200    17,516       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,539    39,673    40,068    40,663    41,321       -         -      40,447    41,832    42,004    44,004       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     4,858       900     9,808       -         -         650    10,005     1,750    16,051       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,532    39,555    39,937    40,368    41,106       -         -      40,144    41,521    41,503    43,638       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,756       -         -         450     8,683     1,350    14,556       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,155    40,924       -         -      39,892    41,206    41,034    43,243       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,590       -         -         350     7,803     1,000    13,024       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,929    40,705       -         -      39,763    41,001    40,604    42,819       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,523       -         -         250     6,824       750    11,684       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,751    40,498       -         -      39,632    40,765    40,288    42,438       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,637       -         -         150     5,653       550    10,400       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,626    40,324       -         -      39,501    40,474    40,029    42,067       -         -  



Back to Top



PHS (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,104   102,290   102,596   103,114       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,201       700    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104   102,543   102,875   103,646   104,351   104,272   105,455   106,905   108,860       -         -     113,555   116,401   120,218   123,277   125,977   129,329
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       700    10,201     2,250    11,411     2,700    13,965     6,150    22,011       -         -      16,850    37,200    30,900    50,619    41,535    58,865

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104   102,636   102,995   103,806   104,524   104,498   105,708   107,304   109,259       -         -     114,140   116,933   120,857   123,849   126,655   129,954
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201       850    10,201     2,550    12,408     3,050    15,122     6,850    23,487       -         -      18,200    38,902    32,900    52,415    43,424    60,634

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,144   102,729   103,088   103,966   104,697   104,777   105,987   107,716   109,658       -         -     114,712   117,452   121,455   124,394   127,320   130,552
12000P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,000    10,201     2,850    13,406     3,500    16,438     7,600    25,004       -         -      19,600    40,618    34,950    54,197    45,339    62,390

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,157   102,822   103,194   104,165   104,883   105,043   106,253   108,129   110,044       -         -     115,284   117,971   122,040   124,926   127,946   131,138
12200P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,150    10,201     3,250    14,590     3,950    17,728     8,400    26,546       -         -      21,100    42,360    37,050    55,979    47,268    64,145

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,197   102,928   103,301   104,338   105,070   105,309   106,533   108,541   110,429       -         -     115,843   118,463   122,599   125,445   128,557   131,709
12400P                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,350    10,201     3,650    15,760     4,450    19,098     9,250    28,129       -         -      22,650    44,102    39,250    57,775    49,263    65,901

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,223   103,048   103,434   104,524   105,256   105,602   106,799   108,966   110,828       -         -     116,388   118,955   123,131   125,937   129,143   132,255
12600P                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,600    10,480     4,100    16,997     5,000    20,521    10,200    29,778       -         -      24,300    45,871    41,256    59,570    51,231    67,657

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,277   103,154   103,553   104,710   105,442   105,907   107,091   109,392   111,214       -         -     116,920   119,434   123,636   126,416   129,688   132,773
12800P                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,850    11,531     4,550    18,234     5,650    22,064    11,200    31,454       -         -      26,000    47,653    43,198    61,366    53,253    69,386

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,316   103,261   103,660   104,897   105,628   106,187   107,370   109,804   111,600       -         -     117,439   119,899   124,102   126,882   130,193   133,279
13000P                 50    10,201        50    10,201       -         -         -         -         400    10,201     2,100    12,595     5,100    19,604     6,300    23,580    12,300    33,183       -         -      27,800    49,449    45,180    63,148    55,274    71,128

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,356   103,394   103,779   105,083   105,814   106,493   107,636   110,217   111,959       -         -     117,917   120,338   124,527   127,320   130,685   133,771
13200P                 50    10,201        50    10,201       -         -         -         -         500    10,201     2,450    13,858     5,700    21,040     7,050    25,203    13,450    34,925       -         -      29,650    51,244    47,201    64,943    57,323    72,844

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,396   103,500   103,899   105,256   105,974   106,772   107,916   110,616   112,331       -         -     118,383   120,777   124,926   127,733   131,124   134,236
13400P                 50    10,201        50    10,201       -         -         -         -         600    10,201     2,800    15,122     6,300    22,463     7,850    26,866    14,700    36,721       -         -      31,600    53,053    49,236    66,726    59,411    74,573

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,436   103,607   104,006   105,429   106,147   107,065   108,182   110,988   112,664       -         -     118,822   121,189   125,286   128,132   131,537   134,689
13600P                 50    10,201        50    10,201       -         -         -         -         750    10,201     3,200    16,478     7,000    23,993     8,750    28,608    16,000    38,530       -         -      33,650    54,862    51,311    68,495    61,485    76,275

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,476   103,713   104,112   105,588   106,320   107,331   108,434   111,347   113,010   115,124   117,252   119,221   121,575   125,591   128,491   131,896   135,101
13800P                 50    10,201        50    10,201       -         -         -         -         900    10,201     3,650    17,915     7,750    25,562     9,700    30,363    17,400    40,365    23,900    47,840    35,750    56,684    53,412    70,263    63,574    77,964

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,489   103,753   104,165   105,655   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,000    10,360     3,900    18,673     8,150    26,373       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,503   103,806   104,218   105,721   106,466   107,570   108,661   111,680   113,316   115,550   117,638   119,593   121,947   125,857   128,837   132,215   135,500
14000P                 50    10,201        50    10,201       -         -         -         -       1,100    11,012     4,150    19,418     8,550    27,185    10,700    32,159    18,850    42,214    25,700    49,728    37,950    58,506    55,527    72,019    65,688    79,653

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,529   103,846   104,258   105,788   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,200    11,677     4,450    20,242     9,000    28,049       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,543   103,873   104,298   105,841   106,599   107,783   108,887   111,986   113,621   115,922   118,010   119,912   122,293   126,070   129,156   132,494   135,872
14200P                 50    10,201        50    10,201       -         -         -         -       1,300    12,355     4,700    21,000     9,400    28,847    11,800    34,008    20,450    44,116    27,600    51,630    40,250    60,328    57,655    73,761    67,816    81,316

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,556   103,899   104,338   105,894   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,450    13,127     5,000    21,825     9,900    29,738       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,556   103,912   104,378   105,934   106,732   107,982   109,099   112,252   113,901   116,281   118,343   120,205   122,612   126,243   129,448   132,720   136,231
14400P                 50    10,201        50    10,201       -         -         -         -       1,600    13,911     5,350    22,703    10,350    30,590    13,000    35,910    22,100    46,018    29,600    53,532    42,600    62,137    59,823    75,504    69,944    82,978

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,569   103,926   104,418   105,961   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,700    14,630     5,650    23,527    10,850    31,481       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,569   103,939   104,444   105,987   106,838   108,142   109,286   112,478   114,153   116,574   118,675   120,444   122,918   126,350   129,714   132,906   136,551
14600P                 50    10,201        50    10,201       -         -         -         -       1,900    15,507     6,000    24,405    11,400    32,398    14,300    37,851    23,850    47,933    31,700    55,447    44,874    63,959    61,978    77,219    72,059    84,614

14700C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,569   103,926   104,471   106,001   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       2,050    16,319     6,400    25,336    11,900    33,289       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,569   103,912   104,498   106,014   106,932   108,262   109,459   112,664   114,380   116,840   118,968   120,631   123,197   126,403   129,941   133,039   136,843
14800P                 50    10,201        50    10,201       -         -         -         -       2,250    17,210     6,800    26,267    12,500    34,234    15,650    39,806    25,700    49,875    33,900    57,362    46,949    65,768    64,159    78,922    74,200    86,237

14900C            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,556   103,886   104,511   106,001   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,679       -         -         -         -       2,450    18,114     7,200    27,198    13,050    35,151       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,904   101,931       -         -         -         -     102,223   102,543   103,859   104,524   105,987   106,998   108,328   109,592   112,797   114,592   117,040   119,234   120,777   123,437   126,403   130,153   133,119   137,109
15000P                 50    10,320        50    11,464       -         -         -         -       2,650    19,032     7,600    28,129    13,650    36,096    17,150    41,828    27,650    51,816    36,200    59,278    49,050    67,577    66,367    80,611    76,342    87,846

15100C            101,944   101,944   101,904   101,931   101,851   101,971       -         -     102,144   102,529   103,806   104,524   105,961   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,145        50    12,315       550    16,492       -         -       2,900    20,016     8,100    29,153    14,250    37,040       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,904   101,931   101,784   101,944       -         -     102,064   102,503   103,740   104,524   105,921   107,051   108,341   109,711   112,877   114,765   117,186   119,473   120,857   123,663   126,336   130,326   133,146   137,362
15200P                 50    12,036        50    13,220       650    17,662       -         -       3,150    21,000     8,550    30,124    14,900    38,011    18,700    43,850    29,700    53,771    38,600    61,193    51,191    69,372    68,574    82,287    78,470    89,429

15300C            101,944   101,944   101,891   101,931   101,745   101,931       -         -     101,957   102,476   103,646   104,511   105,868   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,994        50    14,204       700    18,713       -         -       3,400    21,998     9,050    31,135    15,600    39,008       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,891   101,917   101,665   101,904       -         -     101,824   102,436   103,553   104,498   105,788   107,065   108,288   109,791   112,903   114,912   117,279   119,673   120,883   123,849   126,217   130,473   133,106   137,575
15400P                 50    14,018        50    15,241       800    19,896       -         -       3,700    23,035     9,550    32,146    16,250    39,979    20,400    45,911    31,900    55,740    41,100    63,108    53,372    71,155    70,769    83,936    80,611    90,998

15500C            101,944   101,944   101,811   101,891   101,572   101,878       -         -     101,691   102,396   103,434   104,471   105,708   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,122        50    16,359       900    21,107       -         -       4,000    24,099    10,100    33,196    17,000    40,990       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,798   101,891   101,465   101,838   101,479   102,024   101,532   102,343   103,301   104,444   105,602   107,051   108,168   109,844   112,850   115,031   117,306   119,846   120,857   124,009   126,030   130,579   133,026   137,761
15600P                 50    16,305        50    17,556     1,000    22,344     2,300    23,541     4,300    25,176    10,650    34,247    17,700    41,988    22,200    47,999    34,150    57,695    43,700    65,010    55,567    72,937    72,977    85,572    82,739    92,554

15700C            101,944   101,944   101,784   101,891   101,319   101,798   101,319   101,971   101,346   102,277   103,141   104,405   105,469   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,556        50    18,819     1,150    23,660     2,550    24,751     4,650    26,280    11,250    35,324    18,500    43,025       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,678   101,864   101,146   101,745   101,133   101,917   101,106   102,197   102,955   104,351   105,336   107,011   107,969   109,871   112,744   115,111   117,266   119,992   120,750   124,128   125,764   130,659   132,880   137,921
15800P                 50    18,899        50    20,149     1,300    25,004     2,800    25,961     5,050    27,424    11,900    36,428    19,250    44,023    24,100    50,087    36,550    59,663    46,400    66,899    57,788    74,706    75,211    87,181    84,867    94,084

15900C            101,944   101,944   101,665   101,864   100,973   101,678   100,920   101,851   100,867   102,117   102,755   104,298   105,176   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,309       100    22,011     1,450    26,347     3,050    27,198     5,450    28,581    12,550    37,545    20,100    45,073       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,545   101,824   100,774   101,625   100,667   101,758   100,587   102,024   102,529   104,218   104,990   106,932   107,690   109,844   112,544   115,164   117,159   120,099   120,591   124,235   125,445   130,712   132,667   138,040
16000P                 50    21,798       150    23,727     1,600    27,717     3,350    28,475     5,850    29,752    13,200    38,649    20,950    46,124    26,900    52,441    40,200    61,845    49,200    68,774    60,022    76,448    77,406    88,777    86,968    95,600

16100C            101,944   101,944   101,399   101,798   100,508   101,545   100,388   101,678   100,268   101,917   102,277   104,139   104,790   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,368       200    25,389     1,800    29,153     3,650    29,752     6,300    30,949    13,900    39,780    21,800    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,359   101,798   100,175   101,439   100,069   101,572    99,909   101,798   101,984   104,045   104,551   106,812   107,317   109,778   112,278   115,164   116,973   120,178   120,351   124,288   125,046   130,725   132,401   138,147
16200P                 50    25,004       250    27,052     2,050    30,629     4,000    31,082     6,800    32,172    14,650    40,937    22,700    48,225    28,300    54,330    41,650    63,587    51,524    70,636    62,283    78,177    79,613    90,346    89,070    97,090

16300C            101,944   101,944   101,199   101,758    99,856   101,346    99,710   101,452    99,523   101,665   101,678   103,952   104,311   106,745       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,706       300    28,728     2,250    32,092     4,350    32,425     7,300    33,409    15,400    42,081    23,600    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,893   101,691    99,470   101,239    99,297   101,319    99,071   101,505   101,332   103,833   104,019   106,666   106,852   109,671   111,919   115,138   116,707   120,218   120,032   124,315   124,581   130,712   132,069   138,213
16400P                 50    28,462       400    30,483     2,500    33,595     4,750    33,782     7,850    34,659    16,200    43,251    24,600    50,353    30,550    56,458    44,350    65,529    53,878    72,498    64,558    79,893    81,821    91,889    91,171    98,553

16500C            101,944   101,944   100,681   101,651    98,991   101,093    98,819   101,159    98,606   101,346   100,947   103,700   103,726   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    30,284       450    32,186     2,800    35,138     5,200    35,165     8,400    35,923    17,050    44,448    25,550    51,417       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,335   101,572    98,486   100,947    98,300   101,000    98,047   101,159   100,534   103,553   103,394   106,453   106,280   109,525   111,480   115,071   116,361   120,205   119,646   124,301   124,049   130,659   131,670   138,253
16600P                 50    32,146       550    33,954     3,100    36,681     5,650    36,561     9,050    37,200    17,900    45,632    26,600    52,508    32,950    58,586    47,200    67,457    56,245    74,320    66,845    81,582    84,002    93,419    93,233   100,002

16700C            101,944   101,944   100,069   101,532    97,888   100,774    97,715   100,814    97,462   100,960   100,082   103,394   103,035   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    34,048       600    35,710     3,450    38,250     6,150    37,984     9,700    38,490    18,800    46,829    27,650    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    99,537   101,412    97,209   100,574    97,063   100,601    96,810   100,734    99,590   103,221   102,649   106,213   105,588   109,326   110,948   114,951   115,936   120,165   119,194   124,261   123,437   130,566   131,217   138,253
16800P                 50    35,976       750    37,519     3,850    39,820     6,700    39,407    10,400    39,793    19,750    48,052    28,700    54,676    35,500    60,714    49,968    69,386    58,653    76,142    69,120    83,258    86,170    94,908    95,294   101,425

16900C            101,944   101,944    99,071   101,332    96,478   100,361    96,331   100,361    96,119   100,494    99,071   103,035   102,223   106,067       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,931       850    39,328     4,250    41,416     7,300    40,844    11,100    41,110    20,700    49,263    29,800    55,753       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    98,446   101,213    95,640   100,135    95,560   100,109    95,347   100,228    98,499   102,835   101,771   105,907   104,777   109,073   110,323   114,792   115,417   120,085   118,649   124,168   122,745   130,446   130,685   138,240
17000P                 50    39,900     1,000    41,163     4,700    43,012     7,900    42,294    11,900    42,427    21,700    50,486    30,950    56,857    38,200    62,842    52,362    71,288    61,060    77,924    71,421    84,907    88,325    96,385    97,329   102,822

17100C            101,944   101,944    97,755   101,080    94,749    99,883    94,709    99,843    94,523    99,949    97,901   102,609   101,279   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,881     1,150    42,998     5,150    44,621     8,550    43,743    12,700    43,757    22,750    51,710    32,150    57,961       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    96,890   100,920    93,711    99,577    93,765    99,537    93,632    99,643    97,236   102,370   100,774   105,548   103,846   108,767   109,592   114,592   114,818   119,966   118,024   124,049   121,974   130,273   130,087   138,173
17200P                 50    43,876     1,350    44,847     5,700    46,230     9,250    45,206    13,550    45,087    23,850    52,960    33,350    59,052    41,050    64,957    54,822    73,176    63,480    79,693    73,708    86,529    90,466    97,821    99,337   104,192

17300C            101,944   101,944    95,946   100,747    92,607    99,271    92,754    99,204    92,674    99,311    96,544   102,117   100,215   105,349       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    45,871     1,550    46,696     6,250    47,853    10,000    46,656    14,450    46,430    24,950    54,197    34,600    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    94,815   100,534    91,384    98,925    91,637    98,845    91,637    98,952    95,786   101,838    99,617   105,136   102,795   108,408   108,754   114,340   114,114   119,793   117,319   123,889   121,136   130,087   129,422   138,080
17400P                 50    47,866     1,800    48,545     6,850    49,462    10,800    48,119    15,400    47,760    26,150    55,447    35,900    61,246    44,000    67,045    57,296    75,038    65,901    81,435    75,996    88,125    92,581    99,244   101,332   105,535

17500C            101,944   101,944    93,499   100,282    90,014    98,526    90,453    98,459    90,533    98,553    95,001   101,532    99,005   104,897       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    49,861     2,100    50,380     7,550    51,072    11,650    49,582    16,400    49,223    27,350    56,697    37,200    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             99,950   101,944    92,075   100,029    88,564    98,114    89,163    98,047    89,362    98,140    94,164   101,226    98,340   104,657   101,612   107,982   107,823   114,047   113,329   119,580   116,521   123,690   120,205   129,847   128,690   137,960
17600P                 50    51,856     2,400    52,229     8,250    52,681    12,550    51,045    17,450    50,752    28,600    57,948    38,550    63,441    47,100    69,133    59,783    76,874    68,348    83,138    78,283    89,695    94,656   100,627   103,287   106,852

17700C             94,950   101,944    90,360    99,683    86,968    97,635    87,780    97,568    88,099    97,688    93,272   100,880    97,635   104,391       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    53,851     2,800    54,037     9,050    54,264    13,550    52,481    18,600    52,308    29,900    59,198    39,950    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             90,000   101,878    88,538    99,337    85,253    97,129    86,317    97,090    86,769    97,223    92,328   100,534    96,890   104,112   100,282   107,503   106,772   113,701   112,438   119,327   115,643   123,450   119,207   129,568   127,892   137,814
17800P                 50    55,846     3,300    55,820    10,150    55,766    14,550    53,931    19,750    53,851    31,250    60,448    41,400    65,635    50,400    71,181    62,310    78,682    70,782    84,827    80,558    91,238    96,717   101,984   105,216   108,142

17900C             85,000   101,878    85,600    98,898    83,430    96,584    84,747    96,558    85,359    96,704    91,331   100,149    96,105   103,806       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    57,841     3,750    57,615    11,000    57,349    16,100    55,234    21,400    55,487    32,650    61,698    42,900    66,739       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             80,000   101,878    81,100    98,459    81,462    95,972    83,098    95,999    83,869    96,172    90,293    99,750    95,294   103,500    98,819   106,958   105,615   113,302   111,467   119,035   114,685   123,171   118,130   129,262   127,015   137,615
18000P                100    59,810     4,300    59,384    11,950    58,892    17,250    56,644    22,450    56,990    34,050    62,948    44,400    67,830    53,745    73,216    64,837    80,465    73,216    86,476    82,805    92,754    98,739   103,301   107,118   109,419

18100C             75,050   101,811    76,700    97,927    79,000    95,334    81,342    95,387    82,313    95,600    89,189    99,324    94,430   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150    61,791     4,800    61,166    12,900    60,461    18,450    58,054    23,750    58,533    35,800    64,212    45,950    68,907       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             70,100   101,745    72,350    97,356    75,100    94,642    79,507    94,735    80,677    94,988    88,046    98,872    93,525   102,822    97,223   106,360   104,351   112,850   110,390   118,689   113,635   122,838   116,973   128,916   126,070   137,389
18200P                200    63,760     5,450    62,895    13,950    61,991    19,700    59,451    25,000    60,076    37,500    65,462    47,550    69,997    56,485    75,211    67,351    82,207    75,637    88,085    85,040    94,230   100,734   104,591   108,980   110,656

18300C             65,150   101,678    68,100    96,691    71,300    93,884    77,565    94,057    78,962    94,336    86,849    98,406    92,581   102,449       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                250    65,741     6,100    64,624    15,050    63,494    20,900    60,860    26,500    61,632    38,750    66,672    49,150    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             60,250   101,545    63,950    95,932    67,600    93,073    74,950    93,326    77,179    93,658    85,585    97,914    91,583   102,064    95,480   105,681   102,981   112,358   109,219   118,290   112,491   122,479   115,723   128,517   125,046   137,136
18400P                350    67,697     6,850    66,313    16,400    64,930    22,100    62,283    28,000    63,175    40,300    67,909    50,850    72,139    59,251    77,166    69,878    83,923    78,031    89,668    87,248    95,693   102,676   105,854   110,815   111,853

18500C             55,400   101,346    59,850    95,134    63,950    92,208    71,450    92,554    75,317    92,940    84,282    97,395    90,559   101,651       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                450    69,652     7,750    67,949    17,450    66,473    23,550    63,640    29,500    64,717    42,000    69,133    52,550    73,203       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             50,550   101,146    55,850    94,230    60,400    91,291    68,050    91,716    72,950    92,182    82,925    96,850    89,482   101,226    93,578   104,976   101,439   111,826   107,956   117,851   111,254   122,067   114,406   128,092   123,969   136,843
18600P                600    71,580     8,700    69,572    18,950    67,856    25,050    64,970    31,150    66,247    43,700    70,343    54,350    74,253    62,483    79,041    72,830    85,505    80,411    91,211    89,429    97,103   104,591   107,078   112,597   113,036

18700C             45,800   100,827    52,000    93,219    56,950    90,293    64,700    90,852    69,700    91,384    81,515    96,278    88,365   100,774       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                800    73,495     9,800    71,128    20,450    69,226    26,700    66,260    32,900    67,776    45,500    71,554    55,450    75,317       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             41,100   100,428    48,200    92,142    53,600    89,243    61,450    89,934    66,550    90,546    80,052    95,680    87,208   100,308    91,517   104,178    99,789   111,214   106,586   117,372   109,937   121,615   113,050   127,640   122,838   136,524
18800P              1,100    75,371    11,000    72,644    22,000    70,596    28,400    67,524    34,700    69,279    47,350    72,737    57,163    76,368    65,196    80,903    75,251    87,128    82,752    92,727    91,583    98,486   106,439   108,248   114,340   114,153

18900C             36,500    99,896    44,550    90,932    50,350    88,112    58,300    88,950    63,450    89,668    78,549    95,055    85,997    99,816       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,500    77,206    12,350    74,094    23,750    71,873    30,200    68,774    36,600    70,782    49,250    73,921    58,626    77,406       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             32,050    99,178    41,050    89,615    47,200    86,928    55,200    87,939    60,400    88,750    76,993    94,403    84,760    99,311    89,322   103,287    98,047   110,549   105,123   116,840   108,541   121,109   111,626   127,134   121,655   136,165
19000P              2,050    78,988    13,800    75,517    25,550    73,150    32,150    70,357    38,550    72,258    51,250    75,091    60,129    78,430    67,909    82,726    77,672    88,697    85,066    94,190    93,698    99,829   108,235   109,379   116,015   115,244

19100C             27,350    98,765    37,100    88,511    44,300    85,625    51,950    86,915    57,300    87,819    75,450    93,698    83,510    98,765       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,750    80,704    15,400    76,874    27,550    74,333    34,150    71,992    40,650    73,695    53,200    76,262    61,618    79,440       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             23,400    97,395    33,950    86,888    41,250    84,335    49,050    85,798    54,100    86,862    73,815    92,993    82,207    98,207    86,995   102,330    96,185   109,818   103,580   116,255   107,038   120,577   110,124   126,602   120,391   135,779
19200P              3,650    82,340    17,250    78,124    29,650    75,490    36,400    73,575    42,800    75,131    55,350    77,392    63,121    80,438    70,649    84,494    80,052    90,240    87,354    95,613    95,773   101,146   109,977   110,469   117,651   116,295

19300C             19,550    95,879    30,900    85,186    38,500    82,925    46,200    84,627    51,500    85,785    72,059    92,288    80,850    97,635       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,750    83,896    19,200    79,347    31,850    76,608    38,650    75,131    45,200    76,488    57,500    78,509    64,638    81,435       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             16,050    93,911    28,300    83,218    35,800    81,462    43,500    83,391    48,900    84,681    68,900    91,543    79,467    97,036    84,548   101,306    94,230   109,020   101,944   115,630   105,469   119,992   108,567   126,030   119,088   135,354
19400P              6,250    85,292    21,350    80,478    34,300    77,618    41,000    76,661    47,600    77,844    59,700    79,627    66,140    82,406    73,362    86,210    82,420    91,730    89,588    97,010    97,794   102,410   111,653   111,520   119,234   117,319

19500C             12,950    91,424    25,600    82,300    33,200    79,946    40,950    82,100    46,400    83,550    66,250    90,745    77,884    96,438       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,150    86,529    23,650    81,555    36,750    78,629    43,300    78,177    50,050    79,161    61,924    80,704    67,670    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             10,050    88,684    23,050    81,316    30,950    78,310    38,450    80,770    43,850    82,380    63,600    89,921    76,448    95,786    81,981   100,202    92,155   108,182   100,215   114,951   103,846   119,367   106,958   125,419   117,718   134,901
19600P             10,450    88,218    26,150    82,553    39,400    80,252    45,850    79,627    52,600    80,451    63,627    81,768    69,173    84,295    76,062    87,873    84,747    93,166    91,770    98,353    99,776   103,620   113,276   112,531   120,750   118,303

19700C              7,950    86,569    20,700    80,265    28,700    76,647    36,150    79,387    41,550    81,156    61,050    89,070    74,945    95,121       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             13,150    91,238    28,850    83,470    42,150    81,834    48,550    80,997    54,950    81,768    65,356    82,805    70,689    85,213       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              6,050    85,332    18,550    79,121    26,550    74,945    34,050    77,964    39,150    79,919    58,600    88,192    73,442    94,430    79,307    99,031    90,014   107,277    98,420   114,233   102,144   118,702   105,282   124,780   116,295   134,423
19800P             16,200    93,804    31,550    84,388    44,950    83,377    51,350    82,327    57,650    82,992    66,992    83,896    72,179    86,130    78,709    89,469    87,008    94,549    93,911    99,643   101,691   104,790   114,832   113,515   122,227   119,261

19900C              4,600    83,909    16,600    77,911    24,550    73,176    31,750    76,501    37,050    78,629    56,150    87,287    71,500    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             19,850    95,587    34,600    85,731    48,250    84,681    54,000    83,696    60,550    84,149    68,774    84,814    73,655    87,021       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,500    82,353    14,850    76,621    22,700    71,460    29,750    74,998    34,950    77,312    53,850    86,356    69,100    92,993    76,568    97,781    87,780   106,320    96,558   113,475   100,375   117,997   103,553   124,102   114,805   133,904
20000P             23,550    97,302    38,000    87,301    51,100    86,157    57,250    84,840    63,350    85,306    70,463    85,785    75,211    87,780    81,302    90,998    89,229    95,893    95,986   100,880   103,553   105,921   116,308   114,459   123,623   120,192

20200C              1,900    79,002    11,850    73,828    19,300    68,933    26,050    71,913    31,150    74,586    49,400    84,428    64,250    91,464       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             31,950    99,430    44,700    90,453    57,850    88,578    63,250    87,234    69,650    87,367    73,801    87,673    78,110    89,442       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,000    75,371     9,350    70,849    16,450    66,220    22,750    68,707    27,750    71,793    45,250    82,406    59,800    89,868    68,950    95,095    83,111   104,245    92,607   111,799    96,651   116,454    99,936   122,639   111,693   132,773
20400P             41,250   100,348    52,150    92,967    64,800    90,812    70,150    89,229    73,748    89,402    77,060    89,349    80,930    91,091    86,277    93,858    93,445    98,393    99,922   103,221   107,051   108,049   119,088   116,228   126,270   121,934

20600C                500    71,580     7,300    67,697    14,000    63,387    19,850    65,462    24,650    68,933    41,350    80,292    55,750    88,192       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             50,750   101,013    60,550    94,629    72,150    92,767    75,464    91,025    77,432    90,772    80,199    91,025    83,670    92,594       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250    67,697     5,650    64,411    11,800    60,501    17,250    62,164    21,800    66,007    37,750    78,110    51,600    86,436    60,750    92,142    78,204   101,971    88,405   109,951    92,714   114,765    96,132   121,030   108,368   131,523
20800P             60,600   101,213    68,650    96,478    79,081    93,818    79,414    92,621    80,943    92,355    83,071    92,328    86,303    94,017    90,865    96,425    97,356   100,694   103,553   105,375   110,257   110,004   121,575   117,851   128,650   123,543

21000C                150    63,746     4,300    61,007     9,900    57,549    15,000    58,892    19,250    63,055    34,450    75,876    47,850    84,627       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,150   101,811    77,550    97,608    83,138    95,241    83,071    94,097    84,189    93,778    85,838    93,711    88,830    95,361       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    59,796     3,300    57,509     8,300    54,543    12,900    55,567    16,900    60,062    31,300    73,575    44,350    82,765    53,400    88,977    71,150    99,497    83,989   107,929    88,551   112,903    92,169   119,301   104,870   130,140
21200P             80,100   101,878    86,370    98,699    86,689    96,451    86,343    95,387    87,154    95,068    88,418    94,988    91,211    96,611    95,001    98,686   100,893   102,742   106,865   107,344   113,169   111,786   123,769   119,314   130,778   125,033

21400C                 50    55,806     2,550    53,944     7,000    51,524    11,250    52,402    14,900    57,136    28,650    71,301    41,300    80,890       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             90,050   101,944    90,360    99,537    89,801    97,489    89,296    96,531    89,814    96,198    90,812    96,159    93,445    97,781       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    51,816     1,950    50,380     5,900    48,518     9,700    49,236    13,150    54,264    25,850    68,880    36,950    78,656    46,850    85,638    66,100    97,129    79,150   105,735    84,242   110,908    87,850   117,439   101,213   128,650
21600P            100,050   101,944    93,565   100,188    92,421    98,353    91,849    97,515    92,195    97,209    92,993    97,223    95,520    98,858    99,058   101,080   104,338   104,870   109,844   109,126   115,749   113,395   125,658   120,631   132,654   126,376

21800C                 50    47,826     1,400    46,829     4,900    45,539     8,400    46,470    11,600    51,444    23,600    66,566    33,800    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    95,919   100,627    94,629    99,098    94,057    98,366    94,270    98,100    94,988    98,193    97,449    99,856       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    43,876     1,050    43,304     4,100    42,613     7,150    43,796    10,150    48,611    21,400    64,185    30,900    74,413    40,400    82,007    59,350    94,376    72,100   103,394    78,100   108,754    81,350   115,457    97,409   127,028
22000P            101,944   101,944    97,861   101,013    96,411    99,683    95,906    99,085    96,052    98,858    96,757    99,071    99,178   100,760   102,290   102,862   107,144   106,519   112,438   110,709   117,997   114,845   127,254   121,814   134,263   127,600

22200C                 50    39,993       750    39,820     3,350    39,727     6,000    41,150     8,950    45,951    19,350    61,791    28,100    72,192       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    99,138   101,266    97,888   100,188    97,462    99,696    97,555    99,510    98,326    99,843   100,760   101,598       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    36,229       500    36,362     2,750    36,920     5,050    38,556     7,700    43,145    17,350    59,331    25,550    69,971    34,650    78,204    53,100    91,464    65,500   100,893    71,600   106,479    75,200   113,342    92,600   125,299
22400P            101,944   101,944   100,228   101,505    99,018   100,587    98,725   100,215    98,805   100,082    99,696   100,548   102,144   102,330   104,937   104,351   109,525   107,956   114,672   112,105   119,886   116,109   128,557   122,838   135,593   128,690

22600C                 50    32,638       350    33,037     2,200    34,154     4,200    36,003     6,600    40,405    15,800    57,070    23,150    67,683       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,880   101,638    99,896   100,907    99,723   100,641    99,856   100,561   100,880   101,159   103,354   102,995       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    29,273       250    29,871     1,800    31,534     3,400    33,436     5,650    37,772    14,250    54,729    20,900    65,369    29,500    74,253    47,350    88,418    59,350    98,273    65,450   104,072    69,350   111,121    86,400   123,463
22800P            101,944   101,944   101,279   101,731   100,548   101,159   100,508   100,986   100,654   100,960   101,851   101,678   104,391   103,580   107,011   105,562   111,480   109,193   116,521   113,316   121,455   117,212   129,555   123,729   136,670   129,648

23000C                 50    26,161       200    26,972     1,400    28,900     2,800    31,002     4,650    34,925    12,400    52,056    18,800    63,015       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,492   101,784   101,040   101,372   101,106   101,279   101,319   101,292   102,676   102,144   105,269   104,085       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    23,328       150    24,192     1,100    26,427     2,350    28,728     3,950    32,478    11,000    49,635    16,900    60,674    24,900    70,157    42,050    85,253    53,650    95,520    59,650   101,532    63,900   108,807    80,450   121,508
23200P            101,944   101,944   101,665   101,824   101,412   101,545   101,518   101,479   101,798   101,558   103,327   102,529   105,947   104,524   108,514   106,533   113,010   110,217   117,984   114,340   122,692   118,170   130,260   124,474   137,482   130,486

23400C                 50    20,774       100    21,452       900    24,166     1,900    26,440     3,350    30,151     9,750    47,268    15,100    58,280       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,798   101,864   101,638   101,651   101,851   101,665   102,144   101,771   103,833   102,862   106,493   104,897       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    18,500        50    18,566       700    21,918     1,550    24,285     2,800    27,836     8,600    44,900    13,450    55,886    20,850    65,981    37,200    81,981    48,300    92,634    54,300    98,898    58,700   106,373    74,850   119,460
23600P            101,944   101,944   101,891   101,904   101,824   101,745   102,050   101,798   102,396   101,957   104,205   103,128   106,865   105,189   109,485   107,264   114,140   111,055   119,088   115,204   123,583   118,941   130,699   125,086   138,027   131,191

23800C                 50    16,478        50    16,678       550    19,843     1,250    22,224     2,350    25,695     7,600    42,639    12,000    53,545       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,904   101,904   101,931   101,824   102,183   101,904   102,556   102,077   104,458   103,341   107,104   105,429       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    14,683        50    15,002       450    17,994     1,050    20,388     2,000    23,780     6,650    40,338    10,600    51,138    17,300    61,738    33,050    78,722    43,350    89,655    49,250    96,145    53,850   103,859    69,450   117,306
24000P            101,944   101,944   101,904   101,904   101,984   101,864   102,250   101,971   102,636   102,170   104,617   103,513   107,224   105,615   109,964   107,769   114,872   111,706   119,846   115,896   124,155   119,580   130,858   125,565   138,320   131,789

24200C                 50    13,113        50    13,526       350    16,159       850    18,566     1,650    21,785     5,850    38,184     9,350    48,771       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   102,024   101,904   102,290   102,024   102,676   102,250   104,684   103,633   107,237   105,748       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,717        50    12,222       300    14,683       650    16,718     1,350    19,896     5,100    36,016     8,250    46,470    14,200    57,442    28,800    75,198    38,850    86,609    44,550    93,299    49,250   101,239    64,400   115,071
24400P            101,944   101,944   101,944   101,944   102,037   101,931   102,290   102,064   102,662   102,290   104,684   103,726   107,144   105,828   110,017   108,062   115,271   112,185   120,258   116,428   124,434   120,072   130,765   125,924   138,373   132,255

24600C                 50    10,507        50    11,065       200    12,821       -         -       1,150    18,354     4,400    33,861     7,200    44,129       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   102,037   101,957       -         -     102,636   102,316   104,617   103,779   106,971   105,854       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       150    11,344       -         -         950    16,771     3,850    31,906     6,300    41,868    11,550    53,173    25,200    71,740    34,650    83,457    40,250    90,400    44,950    98,553    59,550   112,730
24800P            101,944   101,944   101,944   101,944   102,037   101,971       -         -     102,596   102,330   104,511   103,806   106,745   105,854   109,711   108,182   115,337   112,518   120,378   116,813   124,434   120,431   130,419   126,163   138,187   132,614

25000C                 50    10,201        50    10,201       100    10,201       -         -         750    15,095     3,300    29,871     5,450    39,580       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944   102,037   101,971       -         -     102,529   102,343   104,365   103,806   106,453   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -         650    13,965     2,850    28,009     4,700    37,359     9,350    49,010    21,950    68,242    30,800    80,238    36,200    87,394    40,950    95,799    55,000   110,323
25200P            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,330   104,205   103,779   106,120   105,735   109,166   108,155   115,138   112,690   120,205   117,053   124,168   120,644   129,874   126,283   137,774   132,867

25400C                 50    10,201        50    10,201       -         -         -         -         500    12,448     2,450    26,201     4,050    35,218       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,316   104,032   103,740   105,774   105,641       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         400    11,225     2,100    24,458     3,500    33,183     7,450    44,874    19,000    64,717    27,300    76,993    32,500    84,361    37,200    92,980    50,700   107,836
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,290   103,846   103,686   105,429   105,522   108,421   107,996   114,685   112,744   119,793   117,159   123,676   120,737   129,116   126,283   137,162   133,000

25800C                 50    10,201        50    10,201       -         -         -         -         350    10,387     1,800    22,836     2,950    31,042       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,277   103,660   103,620   105,043   105,375       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,500    21,107     2,500    29,060     5,850    40,817    16,400    61,206    24,100    73,695    29,050    81,249    33,700    90,094    46,600   105,256
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,237   103,447   103,540   104,684   105,216   107,570   107,716   114,060   112,677   119,168   117,146   122,971   120,724   128,198   126,190   136,351   133,039

26200C                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,300    19,737     2,100    27,105       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,223   103,301   103,474   104,325   105,043       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,100    18,300     1,800    25,416     4,550    36,934    14,100    57,748    21,200    70,383    25,900    78,110    30,500    87,194    42,800   102,636
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,183   103,128   103,380   104,045   104,883   106,692   107,370   113,289   112,518   118,356   117,026   122,094   120,604   127,121   126,004   135,380   132,973

26600C                 50    10,201        50    10,201       -         -         -         -         100    10,201       900    16,797     1,500    23,620       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,183   102,955   103,287   103,740   104,697       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -          50    10,201       750    15,481     1,250    21,931     3,500    33,223    12,050    54,303    18,600    67,085    23,050    74,972    27,500    84,242    39,200    99,949
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,144   102,809   103,194   103,474   104,511   105,841   106,958   112,411   112,252   117,412   116,800   121,096   120,378   125,924   125,724   134,236   132,813

27000C                 50    10,201        50    10,201       -         -         -         -          50    10,201       650    14,443     1,000    20,122       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,144   102,702   103,114   103,194   104,298       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -          50    10,201       550    13,366       850    18,779     2,650    29,698    10,250    50,925    16,200    63,746    20,400    71,780    24,700    81,236    35,800    97,183
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,090   102,609   103,035   103,021   104,139   105,056   106,519   111,467   111,919   116,348   116,481   119,952   120,059   124,607   125,365   132,960   132,547

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         350    11,012       550    15,800     2,000    26,453     8,650    47,574    14,100    60,475    18,000    68,588    22,150    78,230    32,650    94,390
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,835   102,662   103,766   104,378   106,067   110,483   111,520   115,231   116,095   118,729   119,660   123,224   124,913   131,563   132,215

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       350    13,220     1,450    23,248     7,300    44,382       -         -      15,850    65,436    19,800    75,211       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,702   102,410   103,434   103,766   105,575   109,525   111,081       -         -     117,465   119,194   121,801   124,408       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       200    10,706     1,050    20,375     6,100    41,230       -         -      13,900    62,297    17,650    72,192       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,529   102,210   103,101   103,287   105,123   108,581   110,589       -         -     116,175   118,662   120,338   123,836       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       150    10,201       750    17,768     5,100    38,250       -         -      12,100    59,131    15,650    69,133       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,423   102,144   102,942   102,928   104,684   107,703   110,084       -         -     114,858   118,077   118,848   123,197       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       500    15,162     4,200    35,284       -         -      10,550    56,086    13,850    66,127       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,077   102,755   102,609   104,232   106,852   109,552       -         -     113,608   117,452   117,385   122,519       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       350    13,100     3,450    32,478       -         -       9,100    52,987    12,200    63,108       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,011   102,529   102,410   103,886   106,094   109,006       -         -     112,331   116,774   115,936   121,788       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       250    11,384     2,800    29,752       -         -       7,850    50,008    10,750    60,182       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,263   101,944   101,944   102,277   103,593   105,389   108,448       -         -     111,161   116,082   114,579   121,030       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       2,300    27,331       -         -       6,750    47,108     9,400    57,229       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     104,830   107,942       -         -     110,057   115,364   113,236   120,245       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,850    24,924       -         -       5,750    44,222     8,200    54,343       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     104,298   107,410       -         -     108,993   114,619   111,986   119,434       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,450    22,516       -         -       4,900    41,469     7,100    51,457       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,819   106,865       -         -     108,062   113,887   110,789   118,582       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,150    20,402       -         -       4,150    38,796     6,150    48,704       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,447   106,386       -         -     107,198   113,156   109,711   117,744       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    18,380       -         -       3,450    36,069     5,300    45,991       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,128   105,921       -         -     106,373   112,385   108,714   116,907       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    16,531       -         -       2,900    33,609     4,550    43,344       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,862   105,482       -         -     105,695   111,666   107,809   116,069       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    14,896       -         -       2,400    31,161     3,850    40,658       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,096       -         -     105,070   110,948   106,958   115,191       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,100       -         -       2,000    28,927     3,300    38,264       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,671       -         -     104,564   110,270   106,267   114,406       -         -  



Back to Top



PHT (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,571    24,300    25,123    26,060    26,683    27,702

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450     9,307     5,500    11,895     7,900    14,082

2750C                 -         -      20,774    20,774       -         -         -         -      21,299    21,447    22,113    22,455       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         700     4,009     1,800     6,443       -         -         -         -         -         -         -         -  

2800C                 -         -      20,774    20,774       -         -         -         -      21,363    21,503    22,221    22,547       -         -      23,946    24,602    25,593    26,425    27,193    28,098
2800P                 -         -          50     2,077       -         -         -         -         850     4,463     2,050     6,923       -         -       4,250    10,342     6,600    12,955     9,250    15,116

2850C                 -         -      20,774    20,774       -         -         -         -      21,418    21,552    22,318    22,631       -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,077       -         -         -         -       1,000     4,907     2,300     7,396       -         -         -         -         -         -         -         -  

2900C                 -         -      20,799    20,795       -         -         -         -      21,475    21,603    22,426    22,723       -         -      24,300    24,885    26,022    26,762    27,642    28,458
2900P                 -         -          50     2,199       -         -         -         -       1,200     5,411     2,650     7,936       -         -       5,200    11,402     7,850    14,008    10,700    16,123

2950C                 -         -      20,799    20,797       -         -         -         -      21,518    21,644    22,508    22,796       -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,534       -         -         -         -       1,400     5,905     2,950     8,430       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,798    20,794    20,999    21,033    21,254    21,334    21,548    21,677    22,591    22,872    23,619    24,023    24,607    25,139    26,384    27,060    28,025    28,779
3000P                  50     2,887        50     2,927       600     4,032     1,050     5,268     1,600     6,394     3,350     8,977     5,100    10,972     6,300    12,466     9,200    15,034    12,250    17,101

3050C              20,774    20,774    20,795    20,794    20,992    21,037    21,261    21,353    21,569    21,710    22,652    22,934    23,705    24,107       -         -         -         -         -         -  
3050P                  50     3,378       100     3,585       700     4,472     1,250     5,801     1,900     6,973     3,750     9,512     5,600    11,492       -         -         -         -         -         -  

3100C              20,774    20,774    20,777    20,786    20,968    21,035    21,249    21,362    21,568    21,729    22,693    22,987    23,775    24,183    24,840    25,351    26,674    27,319    28,339    29,064
3100P                  50     3,947       150     4,216       850     5,000     1,500     6,381     2,150     7,498     4,150    10,037     6,150    12,017     7,500    13,510    10,700    16,038    13,950    18,052

3150C              20,774    20,774    20,745    20,775    20,915    21,023    21,213    21,362    21,543    21,740    22,716    23,032    23,822    24,247       -         -         -         -         -         -  
3150P                  50     4,603       200     4,862     1,100     5,661     1,750     6,950     2,500     8,091     4,650    10,597     6,700    12,532       -         -         -         -         -         -  

3200C              20,774    20,774    20,665    20,746    20,837    21,000    21,145    21,350    21,490    21,738    22,715    23,064    23,848    24,301    24,992    25,522    26,877    27,534    28,573    29,309
3200P                  50     5,345       300     5,588     1,300     6,240     2,150     7,631     2,950     8,731     5,150    11,142     7,350    13,061     8,900    14,547    12,350    17,012    15,393    18,968

3250C              20,774    20,774    20,557    20,710    20,716    20,963    21,039    21,323    21,403    21,722    22,684    23,086    23,846    24,344       -         -         -         -         -         -  
3250P                  50     6,168       400     6,320     1,550     6,869     2,450     8,219     3,300     9,300     5,700    11,694     8,000    13,577       -         -         -         -         -         -  

3300C              20,774    20,774    20,415    20,669    20,543    20,907    20,887    21,278    21,276    21,692    22,624    23,092    23,818    24,373    25,039    25,646    26,985    27,706    28,717    29,511
3300P                  50     7,063       550     7,088     1,850     7,538     2,750     8,807     3,700     9,889     6,350    12,259     8,700    14,092    10,400    15,549    14,129    17,948    16,715    19,846

3350C              20,774    20,774    20,144    20,585    20,307    20,830    20,696    21,220    21,101    21,643    22,528    23,086    23,760    24,389       -         -         -         -         -         -  
3350P                  50     8,009       700     7,870     2,100     8,166     3,150     9,449     4,300    10,548     6,900    12,789     9,400    14,595       -         -         -         -         -         -  

3400C              20,774    20,774    19,810    20,489    20,004    20,730    20,436    21,135    20,879    21,575    22,398    23,063    23,670    24,392    24,976    25,718    26,989    27,828    28,770    29,670
3400P                  50     8,986       900     8,672     2,500     8,895     3,600    10,108     4,800    11,154     7,500    13,322    10,200    15,099    12,050    16,518    15,493    18,844    18,022    20,684

3450C              20,774    20,774    19,359    20,362    19,642    20,613    20,126    21,033    20,601    21,487    22,225    23,024    23,547    24,380       -         -         -         -         -         -  
3450P                  50     9,980     1,150     9,484     2,900     9,613     4,150    10,790     5,300    11,757     8,150    13,855    11,000    15,590       -         -         -         -         -         -  

3500C              19,350    20,712    18,741    20,181    19,182    20,460    19,741    20,902    20,267    21,375    22,014    22,969    23,389    24,353    24,787    25,735    26,887    27,903    28,729    29,786
3500P                  50    10,976     1,450    10,295     3,350    10,350     4,700    11,459     5,900    12,375     9,000    14,402    11,850    16,073    13,786    17,452    16,823    19,694    19,290    21,479

3550C              16,900    20,650    18,016    19,981    18,634    20,277    19,286    20,744    19,874    21,241    21,760    22,895    23,196    24,312       -         -         -         -         -         -  
3550P                 100    11,954     1,800    11,105     3,900    11,113     5,300    12,130     6,550    12,994     9,800    14,927    12,450    16,537       -         -         -         -         -         -  

3600C              14,450    20,587    17,093    19,701    17,984    20,052    18,759    20,559    19,419    21,083    21,460    22,802    22,966    24,253    24,470    25,696    26,677    27,928    28,593    29,858
3600P                 200    12,911     2,250    11,891     4,500    11,876     6,050    12,814     7,300    13,612    10,700    15,446    13,300    17,005    15,160    18,336    18,122    20,497    20,517    22,230

3650C              12,150    20,342    15,350    19,378    17,243    19,794    18,155    20,339    18,897    20,894    21,116    22,692    22,700    24,180       -         -         -         -         -         -  
3650P                 350    13,849     2,800    12,648     5,200    12,644     6,800    13,479     8,100    14,221    11,550    15,949    13,986    17,462       -         -         -         -         -         -  

3700C               9,750    20,212    13,450    19,007    16,400    19,562    17,482    20,150    18,316    20,678    20,728    22,560    22,398    24,090    24,026    25,601    26,359    27,906    28,366    29,889
3700P                 550    14,766     3,450    13,373     5,950    13,401     7,650    14,135     9,000    14,820    12,500    16,441    14,685    17,909    16,507    19,170    19,376    21,253    21,685    22,938

3750C               7,700    19,664    11,700    18,546    14,850    19,199    16,707    19,854    17,657    20,460    20,285    22,421    22,059    23,983       -         -         -         -         -         -  
3750P                 950    15,604     4,200    14,062     6,850    14,144     8,650    14,772     9,950    15,400    13,387    16,918    15,382    18,343       -         -         -         -         -         -  

3800C               5,800    18,939    10,050    18,014    13,300    18,806    15,600    19,540    16,950    20,180    19,794    22,248    21,684    23,861    23,457    25,446    25,940    27,832    28,051    29,875
3800P               1,500    16,382     5,100    14,695     7,850    14,860     9,650    15,388    11,000    15,960    14,125    17,381    16,075    18,760    17,808    19,951    20,569    21,955    22,793    23,598

3850C               4,150    17,928     8,650    17,368    11,850    18,361    14,200    19,177    16,158    19,884    19,247    22,055    21,274    23,720       -         -         -         -         -         -  
3850P               2,350    17,041     6,150    15,269     9,050    15,529    10,800    15,971    12,150    16,494    14,869    17,825    16,748    19,167       -         -         -         -         -         -  

3900C               2,850    17,280     7,400    16,648    10,550    17,865    12,900    18,776    15,000    19,543    18,689    21,835    20,833    23,563    22,768    25,234    25,422    27,714    27,648    29,821
3900P               3,500    17,579     7,350    15,844    10,250    16,170    12,050    16,521    13,350    17,002    15,599    18,250    17,419    19,554    19,046    20,674    21,685    22,608    23,825    24,216

3950C               1,850    16,682     6,200    15,880     9,350    17,327    11,750    18,339    13,800    19,177    18,094    21,597    20,435    23,393       -         -         -         -         -         -  
3950P               5,000    18,505     8,700    16,630    11,600    16,758    13,300    17,050    14,312    17,481    16,311    18,655    18,066    19,928       -         -         -         -         -         -  

4000C               1,150    15,963     5,200    15,043     8,300    16,747    10,650    17,875    12,650    18,786    17,462    21,341    19,955    23,208    21,967    24,965    24,817    27,548    27,166    29,726
4000P               6,850    19,316    10,150    17,349    13,000    17,309    14,360    17,542    15,147    17,932    17,000    19,040    18,697    20,286    20,206    21,339    22,720    23,209    24,784    24,787

4050C                 700    15,146     4,350    14,165     7,300    16,135     9,550    17,380    11,550    18,369    16,803    21,063    19,449    23,007       -         -         -         -         -         -  
4050P               8,900    19,882    11,800    17,957    14,350    17,855    15,225    18,038    15,940    18,391    17,663    19,404    19,306    20,620       -         -         -         -         -         -  

4100C                 450    14,248     3,600    13,382     6,500    15,505     8,600    16,861    10,550    17,929    15,850    20,769    18,912    22,790    21,100    24,644    24,144    27,340    26,623    29,596
4100P              11,100    20,262    13,650    18,441    15,482    18,284    16,074    18,420    16,718    18,764    18,298    19,769    19,888    20,942    21,272    21,930    23,663    23,752    25,657    25,304

4150C                 300    13,310     3,000    12,681     5,700    14,849     7,750    16,323     9,650    17,470    14,850    20,456    18,354    22,558       -         -         -         -         -         -  
4150P              13,400    20,517    15,450    18,927    16,374    18,674    16,868    18,827    17,448    19,137    18,912    20,113    20,407    21,145       -         -         -         -         -         -  

4200C                 150    12,372     2,450    11,971     5,050    14,193     7,000    15,773     8,800    16,994    13,850    20,125    17,795    22,314    20,169    24,277    23,414    27,093    26,029    29,430
4200P              15,850    20,583    16,768    19,207    17,210    19,060    17,579    19,144    18,106    19,441    19,483    20,403    20,906    21,420    22,221    22,458    24,505    24,240    26,439    25,772

4250C                 100    11,396     2,000    11,242     4,350    13,496     6,300    15,211     8,050    16,510    12,950    19,782    17,227    22,058       -         -         -         -         -         -  
4250P              18,300    20,646    17,694    19,549    17,945    19,379    18,259    19,480    18,699    19,718    20,028    20,700    21,370    21,676       -         -         -         -         -         -  

4300C                  50    10,423     1,650    10,507     3,850    12,838     5,700    14,651     7,400    16,025    12,100    19,425    16,450    21,786    19,194    23,866    22,631    26,810    25,376    29,230
4300P              19,898    20,710    18,427    19,795    18,580    19,648    18,858    19,761    19,249    19,987    20,471    20,899    21,801    21,914    23,048    22,925    25,247    24,680    27,134    26,203

4350C                  50     9,443     1,350     9,775     3,350    12,161     5,100    14,072     6,750    15,523    11,350    19,064    15,600    21,507       -         -         -         -         -         -  
4350P              20,774    20,774    19,072    20,029    19,150    19,900    19,374    20,001    19,727    20,219    20,916    21,137    22,195    22,133       -         -         -         -         -         -  

4400C                  50     8,492     1,100     9,055     2,950    11,516     4,550    13,487     6,100    14,999    10,550    18,678    14,750    21,214    18,178    23,414    21,806    26,490    24,694    29,001
4400P              20,774    20,774    19,552    20,197    19,617    20,105    19,820    20,213    20,161    20,438    21,310    21,347    22,554    22,336    23,760    23,336    25,891    25,073    27,739    26,586

4450C                  50     7,591       900     8,355     2,500    10,815     3,950    12,851     5,450    14,449     9,900    18,302    13,950    20,912       -         -         -         -         -         -  
4450P              20,774    20,774    19,916    20,329    20,003    20,281    20,218    20,410    20,536    20,630    21,668    21,544    22,882    22,526       -         -         -         -         -         -  

4500C                  50     6,755       750     7,684     2,150    10,158     3,600    12,319     4,900    13,910     9,100    17,876    13,150    20,595    16,750    22,929    20,966    26,143    23,967    28,743
4500P              20,774    20,774    20,225    20,451    20,314    20,427    20,535    20,568    20,855    20,799    21,982    21,720    23,175    22,697    24,350    23,691    26,433    25,417    28,265    26,933

4550C                  50     5,995       550     6,989     1,950     9,625     3,200    11,745     4,400    13,369     8,450    17,465    12,250    20,243       -         -         -         -         -         -  
4550P              20,774    20,774    20,439    20,541    20,556    20,547    20,791    20,702    21,107    20,935    22,253    21,877    23,431    22,854       -         -         -         -         -         -  

4600C                  50     5,316       450     6,368     1,650     8,980     2,800    11,149     4,150    12,944     7,800    17,034    11,550    19,908    15,350    22,417    20,090    25,766    23,220    28,460
4600P              20,774    20,774    20,572    20,601    20,736    20,641    21,007    20,823    21,322    21,059    22,483    22,015    23,662    22,999    24,824    23,990    26,889    25,723    28,708    27,243

4650C                  50     4,713       350     5,757     1,400     8,367     2,450    10,564     3,700    12,399     7,250    16,615    10,900    19,570       -         -         -         -         -         -  
4650P              20,774    20,774    20,678    20,656    20,881    20,728    21,170    20,923    21,500    21,170    22,681    22,141    23,857    23,128       -         -         -         -         -         -  

4700C                  50     4,186       300     5,233     1,200     7,799     2,150    10,002     3,350    11,898     6,700    16,180    10,300    19,231    14,050    21,879    19,100    25,361    22,458    28,154
4700P              20,774    20,774    20,730    20,684    20,978    20,791    21,286    21,002    21,624    21,254    22,841    22,250    24,021    23,241    25,194    24,243    27,257    25,988    29,073    27,515

4750C                  50     3,725       200     4,613     1,000     7,209     1,900     9,472     3,000    11,379     6,350    15,811     9,700    18,879       -         -         -         -         -         -  
4750P              20,774    20,774    20,790    20,730    21,047    20,847    21,362    21,061    21,717    21,327    22,965    22,342    24,159    23,345       -         -         -         -         -         -  

4800C                  50     3,323       150     4,097       850     6,685       -         -       2,600    10,794     5,900    15,392     9,150    18,526    12,800    21,310    17,800    24,937    21,673    27,824
4800P              20,774    20,774    20,797    20,732    21,083    20,884       -         -      21,777    21,383    23,055    22,418    24,268    23,434    25,473    24,457    27,541    26,214    29,370    27,755

4850C                  50     2,975       100     3,564       700     6,139       -         -       2,300    10,271     5,450    14,957     8,600    18,162       -         -         -         -         -         -  
4850P              20,774    20,774    20,814    20,753    21,099    20,915       -         -      21,812    21,430    23,120    22,483    24,353    23,514       -         -         -         -         -         -  

4900C                  50     2,671        50     2,960       600     5,689       -         -       2,050     9,779     5,000    14,504     8,100    17,800    11,700    20,734    16,600    24,495    20,892    27,479
4900P              20,774    20,774    20,821    20,770    21,099    20,932       -         -      21,822    21,462    23,160    22,539    24,413    23,580    25,658    24,624    27,749    26,403    29,597    27,963

4950C                  50     2,408        50     2,691       500     5,226       -         -       1,850     9,329     4,600    14,063     7,650    17,446       -         -         -         -         -         -  
4950P              20,774    20,774    20,821    20,771    21,087    20,944       -         -      21,814    21,483    23,175    22,582    24,450    23,635       -         -         -         -         -         -  

5000C                  50     2,177        50     2,456       450     4,899       -         -       1,650     8,868     4,250    13,637     7,200    17,081    10,700    20,148    15,500    24,042    19,800    27,120
5000P              20,774    20,774    20,811    20,783    21,075    20,948       -         -      21,792    21,496    23,168    22,611    24,469    23,681    25,766    24,755    27,888    26,557    29,761    28,137

5100C                  50     2,077        50     2,077       300     4,063       -         -       1,300     7,974     3,600    12,779     6,350    16,337       -         -         -         -         -         -  
5100P              20,774    20,774    20,811    20,783    21,021    20,950       -         -      21,713    21,503    23,100    22,644    24,449    23,747       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       200     3,351       -         -       1,000     7,099     3,050    11,947     5,600    15,599     8,900    18,937    13,450    23,082    17,600    26,343
5200P              20,774    20,774    20,774    20,774    20,964    20,936       -         -      21,601    21,483    22,981    22,643    24,368    23,777    25,790    24,920    27,992    26,783    29,932    28,415

5300C                  50     2,077        50     2,077       -         -         -         -         750     6,253     2,550    11,108       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,470    21,443    22,817    22,615       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         600     5,597     2,150    10,328       -         -       7,400    17,718    11,700    22,095    15,700    25,532
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,369    21,402    22,640    22,566       -         -      25,618    24,974    27,904    26,905    29,918    28,593

5500C                  50     2,077        50     2,077       -         -         -         -         450     4,903     1,800     9,566       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,253    21,346    22,450    22,499       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         350     4,333     1,500     8,833       -         -       6,150    16,510    10,150    21,077    14,000    24,687
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,164    21,293    22,257    22,419       -         -      25,315    24,944    27,670    26,943    29,760    28,690

5700C                  50     2,077        50     2,077       -         -         -         -         250     3,720     1,250     8,143       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,067    21,228    22,074    22,332       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         200     3,305     1,000     7,405       -         -       5,100    15,322     8,800    20,051    12,450    23,807
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,014    21,182    21,871    22,222       -         -      24,933    24,848    27,331    26,911    29,484    28,718

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,564     3,750     3,537     3,750



Back to Top



SWA (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 15/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top