Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.65P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.70C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.70P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.75C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.75P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.80C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.80P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.85C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.85P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.90C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.90P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -  

5.95C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -  
5.95P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -  

6.00C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,736    13,734    13,762    13,837    13,897       -         -  
6.00P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        20     1,371       150     1,371       -         -  

6.05C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,732    13,749    13,753    13,789    13,895    13,954       -         -  
6.05P                  10     1,371       -         -         -         -          10     1,371        10     1,371        20     1,371        40     1,371       250     1,381       -         -  

6.10C              13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,748    13,768    13,785    13,828    13,968    14,018    14,091    14,155
6.10P                  10     1,371        10     1,371       -         -          10     1,371        10     1,371        40     1,371        80     1,371       410     1,835       630     2,352

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,773    13,794    13,835    13,877    14,039    14,076    14,181    14,229
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        80     1,371       160     1,371       620     2,331       930     2,922

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,729    13,808    13,825    13,897    13,929    14,107    14,129    14,262    14,290
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       150     1,371       290     1,679       930     2,923     1,330     3,549

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,736    13,744    13,847    13,857    13,962    13,979    14,156    14,165    14,318    14,334
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       280     1,584       510     2,284     1,340     3,571     1,850     4,230

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,757    13,762    13,878    13,878    14,007    14,014    14,171    14,179    14,336    14,350
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        80     1,371       480     2,150       830     2,969     1,890     4,283     2,510     4,951

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,718    13,777    13,776    13,879    13,881    14,014    14,020    14,132    14,159    14,301    14,333
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371       180     1,371       790     2,831     1,310     3,761     2,580     5,032     3,295     5,703

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,720    13,774    13,773    13,828    13,849    13,951    13,984    14,028    14,098    14,200    14,274
6.40P                  10     1,371        10     1,371        10     1,371        20     1,371       350     1,923     1,240     3,605     1,950     4,600     3,394     5,816     4,053     6,466

6.45C              13,712    13,712    13,712    13,712    13,714    13,713    13,720    13,717    13,721    13,741    13,692    13,769    13,797    13,894    13,846    13,986    14,024    14,168
6.45P                  10     1,371        10     1,371        10     1,371        60     1,371       630     2,658     1,870     4,460     2,810     5,490     4,196     6,611     4,877     7,235

6.50C              13,712    13,712    13,712    13,712    13,708    13,708    13,695    13,701    13,576    13,657    13,454    13,628    13,538    13,740    13,572    13,820    13,766    14,008
6.50P                  10     1,371        10     1,371        30     1,371       140     1,536     1,080     3,536     2,700     5,359     3,822     6,387     5,064     7,409     5,744     7,993

6.55C              13,712    13,712    13,705    13,708    13,675    13,691    13,600    13,651    13,300    13,500    13,092    13,414    13,160    13,512    13,209    13,593    13,426    13,797
6.55P                  10     1,371        10     1,371        80     1,606       310     2,280     1,740     4,510     3,716     6,286     4,798     7,284     5,971     8,190     6,631     8,727

6.60C              13,712    13,712    13,667    13,691    13,551    13,632    13,374    13,536    12,863    13,253    12,600    13,117    12,672    13,213    12,756    13,309    13,006    13,530
6.60P                  10     1,371        40     1,775       210     2,480       620     3,178     2,660     5,547     4,709     7,216     5,817     8,147     6,896     8,940     7,519     9,429

6.65C              13,679    13,702    13,530    13,640    13,244    13,492    12,948    13,325    12,257    12,902    11,984    12,740    12,081    12,841    12,218    12,964    12,511    13,210
6.65P                  10     1,997       120     2,807       490     3,545     1,140     4,193     3,875     6,604     5,756     8,116     6,849     8,965     7,813     9,650     8,390    10,089

6.70C              13,552    13,675    13,144    13,498    12,665    13,229    12,267    12,979    11,489    12,442    11,259    12,277    11,408    12,402    11,609    12,563    11,952    12,841
6.70P                  40     3,286       330     4,087       990     4,726     1,940     5,276     5,020     7,642     6,829     8,973     7,857     9,722     8,703    10,312     9,224    10,701

6.75C              13,100    13,569    12,358    13,196    11,743    12,786    11,311    12,470    10,590    11,876    10,449    11,742    10,671    11,903    10,940    12,109    11,340    12,426
6.75P                 150     4,874       770     5,496     1,820     5,959     3,110     6,526     6,219     8,626     7,882     9,763     8,816    10,411     9,546    10,919    10,008    11,261

6.80C              11,948    13,252    11,070    12,648    10,492    12,132    10,121    11,787     9,597    11,215     9,579    11,140     9,895    11,356    10,230    11,612    10,690    11,971
6.80P                 490     6,574     1,580     6,923     3,070     7,164     4,690     7,804     7,417     9,532     8,884    10,480     9,699    11,025    10,327    11,467    10,730    11,766

6.85C               9,986    12,576     9,337    11,789     8,997    11,258     8,772    10,940     8,557    10,477     8,703    10,487     9,102    10,771     9,501    11,077    10,037    11,485
6.85P               1,240     8,203     2,910     8,253     4,810     8,275     6,192     9,004     8,561    10,340     9,808    11,105    10,495    11,567    11,033    11,950    11,379    12,204

6.90C               6,880    11,375     7,373    10,618     7,394    10,189     7,362     9,956     7,538     9,687     7,844     9,808     8,311    10,161     8,770    10,520     9,389    10,985
6.90P               2,670     9,605     4,840     9,408     6,575     9,510     7,678    10,074     9,605    11,032    10,617    11,640    11,194    12,035    11,654    12,369    11,942    12,581

6.95C               4,140    10,379     5,100     9,462     5,893     8,976     6,046     8,883     6,574     8,879     7,021     9,121     7,541     9,536     8,049     9,947     8,759    10,479
6.95P               4,930    10,691     7,188    10,389     8,222    10,586     9,071    10,961    10,504    11,610    11,308    12,091    11,795    12,434    12,190    12,729    12,422    12,904

7.00C               2,370     9,114     3,430     8,265     4,530     7,740     4,874     7,799     5,688     8,077     6,249     8,438     6,802     8,908     7,350     9,367     8,148     9,972
7.00P               8,160    11,625     9,086    11,472     9,654    11,436    10,256    11,669    11,257    12,085    11,884    12,467    12,302    12,770    12,642    13,034    12,826    13,178

7.05C               1,270     7,634     2,270     6,990     3,320     6,550     3,830     6,748     4,885     7,297     5,539     7,772     6,106     8,285     6,683     8,788     7,567     9,469
7.05P              10,409    12,575    10,620    12,245    10,814    12,087    11,214    12,222    11,870    12,471    12,358    12,775    12,721    13,049    13,020    13,288    13,164    13,410

7.10C                 650     6,076     1,470     5,734     2,430     5,518     2,910     5,769     4,176     6,556     4,895     7,134     5,456     7,676     6,047     8,214     7,019     8,977
7.10P              11,934    13,127    11,750    12,779    11,697    12,563    11,951    12,640    12,358    12,779    12,737    13,026    13,061    13,278    13,329    13,499    13,442    13,601

7.15C                 320     4,593       950     4,575     1,770     4,579     2,200     4,879     3,553     5,859     4,314     6,526     4,858     7,087     5,459     7,658     6,501     8,498
7.15P              12,841    13,426    12,512    13,127    12,343    12,910    12,502    12,952    12,740    13,024    13,039    13,226    13,333    13,463    13,573    13,668    13,668    13,761

7.20C                 150     3,294       610     3,560     1,280     3,743     1,670     4,097     3,020     5,220     3,794     5,953     4,315     6,524     4,910     7,116     6,020     8,035
7.20P              13,322    13,579    13,002    13,350    12,805    13,160    12,895    13,178    13,031    13,213    13,274    13,386    13,543    13,609    13,766    13,805    13,850    13,891

7.25C                  70     2,251       390     2,711       930     3,027     1,260     3,410     2,561     4,633     3,331     5,415     3,821     5,988     4,406     6,596     5,574     7,591
7.25P              13,547    13,651    13,303    13,490    13,120    13,334    13,176    13,345    13,253    13,359    13,456    13,514    13,704    13,725    13,913    13,911    13,994    13,996

7.30C                  30     1,453       250     2,029       680     2,425       960     2,831     2,174     4,105     2,927     4,923     3,378     5,484     3,943     6,100     5,160     7,167
7.30P              13,649    13,687    13,482    13,577    13,330    13,454    13,366    13,460    13,415    13,471    13,592    13,611    13,824    13,813    14,022    13,992    14,107    14,082

7.35C                  20     1,371       160     1,494       500     1,932       730     2,338     1,839     3,626     2,569     4,466     2,981     5,012     3,520     5,628     4,778     6,763
7.35P              13,677    13,696    13,584    13,631    13,468    13,536    13,496    13,543    13,536    13,556    13,695    13,687    13,910    13,878    14,100    14,054    14,193    14,149

7.40C                  10     1,371       100     1,371       370     1,532       550     1,915     1,540     3,202     2,259     4,051     2,628     4,572     3,142     5,185     4,428     6,382
7.40P              13,697    13,704    13,645    13,664    13,559    13,592    13,584    13,601    13,623    13,620    13,768    13,742    13,970    13,926    14,152    14,096    14,258    14,200

7.45C                  10     1,371        70     1,371       270     1,371       420     1,572     1,300     2,831     1,985     3,670     2,314     4,164     2,804     4,773     4,107     6,020
7.45P              13,712    13,712    13,673    13,681    13,620    13,632    13,640    13,641    13,683    13,665    13,821    13,785    14,008    13,959    14,183    14,124    14,305    14,240

7.50C                  10     1,371        40     1,371       200     1,371       330     1,371     1,090     2,493     1,748     3,326     2,041     3,791     2,499     4,385     3,810     5,680
7.50P              13,712    13,712    13,695    13,696    13,657    13,659    13,675    13,667    13,725    13,700    13,857    13,816    14,031    13,980    14,199    14,141    14,338    14,269

7.55C                  10     1,371        30     1,371       150     1,371       250     1,371       920     2,198     1,542     3,015     1,798     3,447     2,225     4,025     3,541     5,361
7.55P              13,712    13,712    13,702    13,701    13,681    13,677    13,697    13,687    13,754    13,725    13,879    13,837    14,040    13,994    14,201    14,149    14,360    14,289

7.60C                  10     1,371        20     1,371       120     1,371       200     1,371       780     1,939     1,361     2,730     1,584     3,132     1,980     3,690     3,291     5,059
7.60P              13,712    13,712    13,706    13,705    13,693    13,687    13,710    13,697    13,772    13,742    13,893    13,851    14,042    13,998    14,195    14,149    14,371    14,302

7.65C                  10     1,371        10     1,371        90     1,371       150     1,371       670     1,719     1,204     2,476     1,393     2,840     1,763     3,382     3,064     4,777
7.65P              13,712    13,712    13,710    13,709    13,702    13,696    13,718    13,706    13,782    13,753    13,899    13,859    14,035    13,998    14,181    14,143    14,375    14,310

7.70C                  10     1,371       -         -         -         -         120     1,371       570     1,517     1,065     2,243     1,220     2,577     1,569     3,096       -         -  
7.70P              13,712    13,712       -         -         -         -      13,722    13,712    13,788    13,761    13,901    13,865    14,024    13,994    14,164    14,133       -         -  

7.75C                  10     1,371       -         -         -         -         100     1,371       490     1,371       950     2,042     1,070     2,343     1,397     2,835       -         -  
7.75P              13,712    13,712       -         -         -         -      13,724    13,714    13,790    13,765    13,899    13,866    14,011    13,986    14,143    14,120       -         -  

7.80C                  10     1,371       -         -         -         -          80     1,371       420     1,371       840     1,855       940     2,129     1,240     2,590       -         -  
7.80P              13,712    13,712       -         -         -         -      13,725    13,716    13,789    13,768    13,894    13,865    13,996    13,976    14,120    14,104       -         -  

7.85C                  10     1,371       -         -         -         -          60     1,371       370     1,371       750     1,693       820     1,927     1,100     2,375       -         -  
7.85P              13,712    13,712       -         -         -         -      13,724    13,717    13,788    13,768    13,889    13,862    13,979    13,965    14,096    14,088       -         -  

7.90C                  10     1,371       -         -         -         -          50     1,371       320     1,371       670     1,544       720     1,748       970     2,170       -         -  
7.90P              13,712    13,712       -         -         -         -      13,724    13,717    13,785    13,768    13,881    13,859    13,962    13,953    14,072    14,070       -         -  

7.95C                  10     1,371       -         -         -         -          40     1,371       280     1,371       590     1,399       640     1,596       860     1,987       -         -  
7.95P              13,712    13,712       -         -         -         -      13,722    13,717    13,781    13,766    13,873    13,854    13,946    13,941    14,048    14,051       -         -  

8.00C                  10     1,371       -         -         -         -          30     1,371       240     1,371       530     1,371       560     1,444       -         -         -         -  
8.00P              13,712    13,712       -         -         -         -      13,721    13,717    13,777    13,764    13,863    13,849    13,927    13,927       -         -         -         -  

8.05C                  10     1,371       -         -         -         -          20     1,371       210     1,371       480     1,371       500     1,371       -         -         -         -  
8.05P              13,712    13,712       -         -         -         -      13,721    13,717    13,772    13,761    13,855    13,843    13,913    13,915       -         -         -         -  

8.10C                  10     1,371       -         -         -         -          10     1,371       190     1,371       430     1,371       440     1,371       -         -         -         -  
8.10P              13,712    13,712       -         -         -         -      13,718    13,717    13,769    13,760    13,847    13,837    13,897    13,902       -         -         -         -  



Back to Top



DHH (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230525              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,352    39,413       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,348    39,391    39,438    39,551       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,336    39,352    39,475    39,554    39,643    39,816       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       250     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,622    39,719    39,896    40,096    40,317    40,627    41,336    41,847       -         -      43,331    44,076    45,327    46,254    47,175    48,221
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     3,930       950     4,334     1,650     5,925     3,500     8,957       -         -       8,350    15,128    12,741    18,678    15,979    21,337

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,387    39,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,419    39,655    39,755    39,974    40,177    40,416    40,729    41,492    42,002       -         -      43,514    44,267    45,536    46,472    47,413    48,469
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       700     3,930     1,150     4,903     1,900     6,522     3,950     9,679       -         -       9,250    16,039    13,631    19,561    16,924    22,207

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,397    39,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,403    39,430    39,695    39,798    40,044    40,253    40,519    40,837    41,647    42,157       -         -      43,678    44,444    45,729    46,683    47,631    48,704
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930       850     4,088     1,350     5,468     2,200     7,178     4,450    10,432       -         -      10,200    16,954    14,568    20,456    17,883    23,075

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,407    39,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,407    39,438    39,728    39,837    40,120    40,332    40,626    40,945    41,799    42,308       -         -      43,819    44,609    45,899    46,878    47,832    48,929
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930     1,000     4,593     1,600     6,104     2,550     7,882     5,000    11,214       -         -      11,200    17,875    15,523    21,349    18,875    23,943

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,449    39,761    39,878    40,185    40,404    40,720    41,043    41,942    42,454       -         -      43,936    44,758    46,045    47,059    48,005    49,138
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930     1,200     5,187     1,850     6,737     2,900     8,583     5,600    12,019       -         -      12,250    18,796    16,494    22,238    19,858    24,803

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,409    39,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,454    39,788    39,917    40,251    40,474    40,819    41,148    42,077    42,593       -         -      44,026    44,892    46,165    47,225    48,155    49,332
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930     1,450     5,854     2,150     7,432     3,350     9,372     6,250    12,843       -         -      13,181    19,719    17,481    23,124    20,853    25,657

4450C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,390    39,455    39,801    39,943    40,308    40,542    40,900    41,240    42,192    42,719       -         -      44,088    45,012    46,257    47,374    48,279    49,511
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     4,141     1,650     6,451     2,500     8,179     3,800    10,153     6,900    13,661       -         -      14,160    20,653    18,481    24,006    21,855    26,504

4550C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,381    39,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,369    39,453    39,804    39,970    40,354    40,604    40,970    41,325    42,297    42,841       -         -      44,117    45,113    46,318    47,507    48,376    49,676
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         800     4,700     1,950     7,185     2,900     8,972     4,300    10,967     7,650    14,522       -         -      15,158    21,583    19,495    24,881    22,881    27,346

4650C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,348    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         900     5,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,322    39,439    39,789    39,987    40,382    40,656    41,022    41,397    42,385    42,952       -         -      44,109    45,197    46,349    47,625    48,442    49,824
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,415     2,300     7,974     3,300     9,759     4,800    11,778     8,450    15,394       -         -      16,198    22,516    20,535    25,755    23,896    28,178

4750C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,292    39,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     5,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,257    39,419    39,756    39,994    40,394    40,700    41,059    41,465    42,449    43,050       -         -      44,065    45,261    46,345    47,724    48,479    49,956
4800P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     6,157     2,650     8,763     3,800    10,629     5,400    12,650     9,300    16,279       -         -      17,228    23,437    21,567    26,617    24,917    29,003

4850C                 -         -         -         -      39,301    39,301    39,261    39,282       -         -         -         -      39,219    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,300     6,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,258    39,282       -         -         -         -      39,161    39,385    39,696    39,989    40,382    40,731    41,073    41,519    42,489    43,134    43,868    44,636    43,979    45,303    46,306    47,804    48,485    50,071
4900P                 -         -         -         -          50     3,930        50     3,966       -         -         -         -       1,450     6,974     3,050     9,602     4,300    11,493     6,050    13,547    10,200    17,172    12,879    19,467    18,295    24,357    22,620    27,472    25,950    29,817

4950C                 -         -         -         -      39,301    39,301    39,256    39,282       -         -         -         -      39,112    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,970        50     4,311       -         -         -         -       1,550     7,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,252    39,282       -         -         -         -      39,042    39,342    39,606    39,970    40,342    40,749    41,058    41,559    42,502    43,203    43,925    44,741    43,850    45,325    46,230    47,865    48,458    50,168
5000P                 -         -         -         -          50     4,326        50     4,689       -         -         -         -       1,750     7,857     3,500    10,488     4,900    12,423     6,750    14,463    11,150    18,073    13,785    20,356    19,392    25,272    23,679    28,319    26,975    30,621

5100C                 -         -         -         -      39,301    39,301    39,244    39,281       -         -         -         -      38,862    39,273    39,479    39,934    40,272    40,751       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,145       100     5,886       -         -         -         -       2,050     8,775     4,000    11,415     5,500    13,347       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      39,301    39,301    39,159    39,253    38,832    39,141    38,744    39,155    38,647    39,192    39,312    39,881    40,160    40,736    40,930    41,591    42,433    43,292    43,952    44,902    43,456    45,299    45,962    47,927    48,300    50,309
5200P                 -         -         -         -          50     6,120       150     7,075       650     8,778     1,400     9,228     2,450     9,776     4,550    12,379     6,200    14,325     8,350    16,366    13,093    19,903    15,663    22,137    21,589    27,068    25,812    29,978    29,028    32,197

5300C              39,301    39,301    39,301    39,301    39,301    39,301    39,054    39,223    38,581    39,056    38,486    39,062    38,371    39,088    39,087    39,802    40,007    40,700       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,018        50     7,312        50     7,271       200     8,332       800    10,004     1,700    10,359     2,900    10,828     5,350    13,492     6,950    15,321       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,922    39,189    38,282    38,961    38,125    38,929    38,008    38,950    38,806    39,700    39,800    40,640    40,640    41,546    42,215    43,307    43,843    44,993    42,865    45,177    45,527    47,906    47,995    50,376
5400P                  50     8,442        50     8,676        50     8,606       250     9,686     1,050    11,359     2,100    11,571     3,300    11,907     6,050    14,535     7,800    16,353    10,200    18,332    15,018    21,750    17,619    23,913    23,848    28,821    27,937    31,587    31,066    33,723

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,668    39,123    37,835    38,813    37,702    38,778    37,564    38,781    38,464    39,572    39,539    40,557       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,058        50    10,227        50    10,129       350    11,202     1,350    12,774     2,550    12,829     3,800    13,053     6,850    15,624     8,700    17,396       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,269    39,019    37,265    38,631    37,152    38,583    37,011    38,570    38,043    39,411    39,219    40,446    40,146    41,405    41,823    43,234    43,578    45,005    42,066    44,951    44,918    47,797    47,539    50,365
5600P                  50    11,835        50    11,948        50    11,825       450    12,790     1,650    14,237     3,050    14,131     4,350    14,250     7,550    16,675     9,650    18,449    12,350    20,349    17,073    23,606    19,684    25,684    26,111    30,515    30,050    33,140    33,073    35,197

5700C              39,301    39,301    39,301    39,301    39,301    39,301    37,789    38,907    36,512    38,390    36,457    38,334    36,356    38,323    37,536    39,213    38,829    40,305       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,729        50    13,801        50    13,657       650    14,478     2,050    15,760     3,550    15,479     5,050    15,493     8,500    17,823    10,700    19,525       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    37,032    38,722    35,600    38,104    35,610    38,031    35,553    38,014    36,947    38,980    38,361    40,130    39,445    41,171    41,235    43,066    43,137    44,931    41,051    44,618    44,126    47,596    46,922    50,272
5800P                  50    15,688        50    15,739        50    15,584       900    16,203     2,500    17,325     4,150    16,872     5,850    16,765     9,350    18,943    12,050    20,653    15,123    22,450    19,211    25,444    21,810    27,431    28,375    32,139    32,130    34,629    35,038    36,612

5900C              39,301    39,301    39,301    39,301    38,317    39,240    35,983    38,460    34,435    37,729    34,594    37,666    34,625    37,661    36,257    38,705    37,813    39,918       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,677        50    17,718        50    17,559     1,150    17,965     3,150    18,893     4,900    18,288     6,750    18,058    10,350    20,112    13,200    21,728       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,803    39,103    39,200    39,301    37,362    39,180    34,932    38,274    33,224    37,426    33,398    37,237    33,716    37,408    35,452    38,379    37,182    39,672    38,438    40,803    40,426    42,792    42,502    44,762    39,816    44,173    43,147    47,301    46,137    50,097
6000P                  50    19,670        50    19,710       100    19,532     1,550    19,727     3,850    20,476     5,800    19,707     7,750    19,367    11,600    21,329    14,400    22,806    17,363    24,460    21,434    27,254    23,994    29,140    30,592    33,687    34,157    36,048    36,947    37,966

6100C              34,300    39,301    34,250    39,236    34,750    39,117    33,231    37,873    31,544    36,914    32,006    36,737    32,353    36,850    34,544    38,010    36,457    39,381       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,665        50    21,705       200    21,486     2,050    21,476     4,750    22,024     6,850    21,116     8,900    20,721    12,850    22,539    15,800    23,904       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              29,400    39,168    29,300    39,171    29,850    38,992    30,400    37,374    29,529    36,247    30,409    36,173    30,881    36,269    33,539    37,629    35,640    39,046    37,105    40,287    39,379    42,404    41,658    44,491    38,361    43,612    41,982    46,909    45,186    49,836
6200P                  50    23,660       150    23,660       350    23,421     2,750    23,168     5,800    23,539     8,000    22,520    10,150    22,207    14,100    23,752    17,286    24,997    19,725    26,452    23,712    29,023    26,195    30,801    32,745    35,146    36,112    37,390    38,785    39,248

6300C              24,450    39,102    24,450    38,976    25,050    38,745    26,200    36,708    25,850    35,444    28,563    35,443    29,240    35,602    32,370    37,156    34,715    38,628       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,655       250    25,615       550    25,336     3,600    24,809     7,000    25,014     9,350    23,881    11,550    23,708    15,750    24,982    18,566    26,081       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              19,500    39,035    19,750    38,589    20,400    38,313    22,250    35,835    22,350    34,481    25,850    34,650    27,415    34,876    31,068    36,605    33,726    38,205    35,424    39,607    38,080    41,889    40,592    44,110    36,718    42,937    40,643    46,419    44,082    49,489
6400P                 100    27,630       500    27,511       950    27,171     4,650    26,379     8,400    26,424    10,850    25,207    13,100    25,214    17,350    26,198    19,927    27,155    22,229    28,407    26,026    30,732    28,404    32,401    34,803    36,495    37,971    38,640    40,530    40,443

6500C              14,700    38,769    15,300    37,885    16,000    37,576    18,600    34,724    19,100    33,356    22,700    33,692    24,600    34,025    29,617    36,011    32,636    37,737       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 250    29,565     1,100    29,266     1,550    28,927     5,950    27,852    10,100    27,727    12,550    26,476    14,900    26,701    19,250    27,392    21,298    28,215       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              10,000    38,370    11,400    36,501    12,000    36,362    15,300    33,351    16,200    32,045    19,850    32,604    21,650    33,062    28,142    35,294    31,459    37,213    33,394    38,752    36,527    41,244    39,300    43,614    34,883    42,149    39,140    45,834    42,816    49,057
6600P                 800    31,341     1,950    30,922     2,550    30,523     7,550    29,208    12,200    28,876    14,650    27,725    17,150    28,110    20,983    28,551    22,736    29,245    24,815    30,289    28,339    32,365    30,590    33,929    36,730    37,742    39,709    39,796    42,167    41,563

6700C               6,200    36,777     7,800    34,740     8,600    34,462    12,450    31,683    13,600    30,574    17,050    31,427    19,100    31,981    26,549    34,538    30,121    36,650       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,950    32,877     3,400    32,338     4,050    31,920     9,550    30,403    14,550    29,930    17,000    29,240    19,450    29,476    22,595    29,674    24,178    30,245       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,350    33,928     4,850    33,117     5,800    32,897     9,850    30,611    11,300    28,962    14,700    30,113    16,650    30,818    24,500    33,716    28,762    36,015    31,051    37,710    34,713    40,462    37,770    43,000    32,896    41,248    37,471    45,150    41,396    48,537
6800P               4,200    34,651     5,650    33,436     6,250    33,037    12,050    31,401    17,300    30,998    19,600    30,655    22,000    30,760    24,202    30,770    25,586    31,240    27,429    32,058    30,611    33,912    32,721    35,380    38,500    38,874    41,316    40,865    43,687    42,603

6900C               1,650    32,438     2,950    31,880     3,700    31,740     7,750    29,460     9,300    27,457    12,600    28,709    14,450    29,569    22,050    32,835    27,324    35,327       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,350    37,108     8,550    35,715     9,250    34,486    14,900    32,259    20,300    32,430    22,400    31,970    24,483    31,885    25,840    31,785    27,034    32,174       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 700    30,822     1,600    30,423     2,300    30,304     6,100    28,137     7,600    26,202    10,600    27,221    12,550    28,254    19,650    31,885    25,849    34,587    28,462    36,488    32,745    39,550    36,077    42,271    30,777    40,239    35,669    44,374    39,837    47,930
7000P              11,400    38,370    12,400    37,209    12,800    36,274    18,150    33,712    23,600    33,679    25,541    33,124    26,431    32,937    27,452    32,679    28,465    33,054    29,980    33,683    32,805    35,306    34,772    36,700    40,092    39,893    42,768    41,835    45,071    43,558

7100C                 250    29,007       750    28,767     1,400    28,668     4,600    26,756     6,200    24,856     8,950    25,675    10,900    26,897    17,750    30,897    24,150    33,824       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              15,900    39,035    16,600    38,250    16,850    37,463    21,750    34,992    27,150    34,760    27,671    34,200    28,302    33,954    28,992    33,602    29,853    33,821       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    27,072       400    26,912       800    26,912     3,500    25,234     5,050    23,446     7,500    24,090     9,350    25,490    15,800    29,847    22,000    33,001    25,948    35,137    30,609    38,514    34,223    41,433    28,500    39,121    33,727    43,498    38,141    47,237
7200P              20,900    39,035    21,150    38,839    21,250    38,220    25,600    36,050    29,353    35,412    29,603    35,028    30,064    34,838    30,471    34,431    31,181    34,611    32,378    35,137    34,842    36,578    36,678    37,905    41,496    40,801    44,062    42,712    46,313    44,429

7300C                  50    25,097       200    24,997       400    25,077     2,650    23,631     4,050    22,006     6,350    22,527     8,050    24,079    13,950    28,741    20,050    32,142       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,850    39,102    25,950    39,103    25,900    38,664    29,750    36,851    31,902    36,758    31,430    35,862    31,668    35,594    31,852    35,167    32,446    35,338       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    23,102       100    23,042       250    23,143     1,950    21,988     3,250    20,537     5,250    20,922     6,900    22,663    12,350    27,612    18,250    31,248    21,500    33,558    28,346    37,359    32,211    40,482    25,100    37,903    31,680    42,532    36,319    46,459
7400P              30,700    39,301    30,850    39,235    30,700    38,919    32,373    37,466    33,146    36,972    32,932    36,456    32,985    36,142    33,102    35,807    33,518    35,851    34,550    36,412    36,693    37,721    38,421    39,002    42,689    41,591    45,180    43,492    47,403    45,217

7500C                  50    21,107        50    21,068       150    21,193     1,450    20,309     2,550    19,064     4,400    19,394     5,850    21,230    10,900    26,453    16,600    30,329       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,700    39,301    35,800    39,301    35,500    39,172    34,179    37,938    34,593    37,496    34,324    37,044    34,235    36,717    34,268    36,416    34,585    36,444       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    19,116        50    19,082       100    19,234     1,050    18,626     2,000    17,597     3,550    18,030     4,950    19,820     9,600    25,279    15,050    29,379    18,100    31,896    25,900    36,093    30,097    39,433    22,000    36,596    28,900    41,477    34,385    45,593
7600P              39,301    39,301    39,301    39,301    37,778    39,237    35,723    38,354    35,818    37,936    35,507    37,535    35,340    37,226    35,330    36,970    35,556    36,980    36,438    37,500    38,334    38,730    39,974    39,978    43,659    42,264    46,113    44,171    48,334    45,919

7700C                  50    17,142        50    17,126        50    17,287       750    16,957     1,600    16,164     2,900    16,734     4,200    18,460     8,400    24,080    13,650    28,416       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,222    39,237    36,846    38,633    36,763    38,268    36,471    37,931    36,267    37,650    36,266    37,455    36,451    37,479       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    15,216        50    15,240        50    15,402       550    15,333     1,250    14,764     2,350    15,457     3,500    17,086     7,350    22,887    12,350    27,436    15,150    30,139    22,550    34,730    27,882    38,278    19,150    35,197    25,800    40,341    32,050    44,653
7800P              39,301    39,301    39,301    39,301    39,301    39,301    37,624    38,821    37,488    38,523    37,257    38,257    37,048    38,012    37,089    37,886    37,243    37,920    38,011    38,409    39,745    39,606    41,335    40,844    44,411    42,826    46,855    44,753    49,092    46,528

7900C                  50    13,382        50    13,467        50    13,631       400    13,769       950    13,395     1,900    14,215     2,900    15,751     6,350    21,659    11,150    26,443       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,182    38,959    38,064    38,734    37,914    38,542    37,686    38,313    37,799    38,264    37,958    38,326       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,682        50    11,842        50    12,008       300    12,299       700    12,060     1,500    12,992     2,400    14,477     5,600    20,535    10,050    25,442    12,900    28,415    19,550    33,284    24,700    37,043    16,600    33,732    22,900    39,119    28,900    43,622
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,661    39,092    38,447    38,875    38,369    38,738    38,189    38,558    38,379    38,576    38,568    38,675    39,405    39,261    40,913    40,345    42,476    41,586    44,938    43,272    47,410    45,239    49,686    47,058

8100C                  50    10,146        50    10,384        50    10,550       200    10,851       550    10,854     1,150    11,789     2,000    13,297     5,000    19,491     9,050    24,444       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    38,854    39,139    38,772    39,008    38,716    38,901    38,596    38,765    38,870    38,853    39,103    38,991       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,785       -         -          50     9,266       150     9,572       400     9,653       900    10,666     1,650    12,156     4,200    18,228     8,150    23,454    10,850    26,637    16,800    31,749    21,650    35,707    14,250    32,182    20,250    37,827    25,950    42,513
8200P              39,301    39,301       -         -      39,301    39,301    39,010    39,183    38,992    39,104    38,971    39,028    38,889    38,922    39,257    39,082    39,551    39,264    40,386    39,872    41,848    40,967    43,412    42,226    45,258    43,618    47,772    45,629    50,105    47,499

8300C                  50     7,599       -         -          50     8,144       100     8,320       350     8,712       650     9,516     1,400    11,173     3,550    17,031     7,150    22,357       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -      39,301    39,301    39,137    39,225    39,125    39,167    39,147    39,124    39,107    39,048    39,548    39,266    39,915    39,495       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     7,172        50     7,003       250     7,660       -         -       1,150    10,163     3,000    15,881     6,350    21,330     8,550    24,554    14,350    30,153    18,950    34,317    12,150    30,575    17,750    36,444    23,200    41,328
8400P                 -         -         -         -      39,301    39,301    39,240    39,265    39,189    39,197       -         -      39,261    39,145    39,487    39,195    40,213    39,697    41,063    40,332    42,546    41,468    44,122    42,744    45,375    43,863    47,953    45,932    50,349    47,854

8500C                 -         -         -         -          50     6,336        50     6,217       150     6,544       -         -         900     9,102     2,550    14,801     5,650    20,334       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,248    39,266    39,274    39,250       -         -      39,379    39,233    39,910    39,532    40,438    39,862       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,616        50     5,540       100     5,624       -         -         750     8,283     2,100    13,657     5,000    19,335     6,850    22,586    12,200    28,516    16,450    32,847    10,300    28,934    15,500    35,009    20,650    40,074
8600P                 -         -         -         -      39,301    39,301    39,254    39,268    39,280    39,253       -         -      39,437    39,282    40,005    39,630    40,606    40,001    41,468    40,662    43,018    41,851    44,632    43,165    45,311    44,011    47,954    46,144    50,422    48,124

8700C                 -         -         -         -          50     4,996        50     4,956       -         -         -         -         600     7,436     1,750    12,619     4,400    18,339       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,473    39,325    40,043    39,692    40,721    40,114       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,464        50     4,452       -         -         -         -         450     6,532     1,450    11,620     3,850    17,347     5,400    20,601    10,250    26,818    14,200    31,321     8,650    27,249    13,450    33,516    18,300    38,756
8800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,487    39,360    40,043    39,733    40,789    40,201    41,642    40,877    43,290    42,137    44,942    43,483    45,090    44,073    47,792    46,269    50,332    48,312

8900C                 -         -         -         -          50     4,004        50     4,015       -         -         -         -         350     5,792     1,200    10,679     3,400    16,428       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,483    39,377    40,017    39,756    40,813    40,263       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,288     1,000     9,822     2,950    15,467     4,250    18,701     8,600    25,131    12,200    29,758     7,200    25,541    11,600    31,975    16,150    37,383
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,475    39,383    39,973    39,764    40,804    40,308    41,630    40,987    43,375    42,320    45,067    43,706    44,738    44,056    47,482    46,311    50,090    48,418

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,781       800     8,912     2,600    14,610       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,462    39,387    39,909    39,761    40,771    40,333       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,262       650     8,111     2,250    13,714     3,250    16,776     7,150    23,430    10,400    28,153     5,950    23,833     9,950    30,403    14,150    35,943
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,445    39,389    39,842    39,748    40,711    40,344    41,474    41,019    43,310    42,420    45,028    43,844    44,290    43,969    47,048    46,281    49,704    48,450

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       550     7,466     1,950    12,867       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,422    39,386    39,788    39,733    40,636    40,342       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       400     6,550     1,700    12,081     2,500    15,013     5,850    21,693     8,850    26,556     4,850    22,107     8,450    28,782    12,300    34,437
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,379    39,693    39,699    40,555    40,329    41,243    40,985    43,113    42,446    44,854    43,901    43,766    43,820    46,506    46,178    49,187    48,408

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       250     5,289     1,250    10,516     1,850    13,236     4,800    20,040       -         -       3,900    20,379     7,100    27,120       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,362    39,574    39,639    40,358    40,276    40,945    40,897    42,835    42,409       -         -      43,197    43,616    45,873    46,011       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,354    39,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         150     4,197       900     9,061     1,350    11,577     3,850    18,347       -         -       3,150    18,764     5,950    25,482       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,478    39,575    40,154    40,195    40,635    40,771    42,474    42,313       -         -      42,655    43,384    45,208    45,791       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       650     7,789     1,000    10,138     3,100    16,769       -         -       2,450    17,055     4,900    23,789       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,423    39,527    39,971    40,102    40,368    40,635    42,098    42,180       -         -      42,073    43,095    44,488    45,513       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       450     6,584       700     8,698     2,450    15,207       -         -       1,900    15,455     4,050    22,187       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,463    39,800    39,997    40,100    40,473    41,699    42,009       -         -      41,553    42,794    43,811    45,210       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       300     5,480       500     7,487     1,950    13,786       -         -       1,450    13,909     3,250    20,487       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,458    39,653    39,888    39,900    40,322    41,333    41,824       -         -      41,083    42,474    43,097    44,847       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,549       350     6,389     1,500    12,341       -         -       1,100    12,472     2,600    18,866       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,546    39,788    39,735    40,175    40,960    41,609       -         -      40,690    42,161    42,452    44,469       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     3,930       -         -       1,150    11,011       -         -         800    11,024     2,050    17,271       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,489    39,721       -         -      40,634    41,390       -         -      40,333    41,825    41,860    44,070       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         850     9,690       -         -         600     9,822     1,600    15,740       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,429    39,644       -         -      40,328    41,155       -         -      40,084    41,541    41,343    43,666       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         650     8,606       -         -         400     8,430     1,250    14,329       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,544       -         -      40,107    40,954       -         -      39,829    41,194    40,920    43,279       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,647       -         -         300     7,494       950    12,923       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,538       -         -      39,933    40,771       -         -      39,699    40,966    40,545    42,877       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,578       -         -         200     6,422       700    11,536       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,531       -         -      39,752    40,554       -         -      39,567    40,695    40,224    42,470       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,689       -         -         150     5,701       500    10,193       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,627    40,372       -         -      39,501    40,521    39,963    42,067       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,640       -         -         100     4,883       350     8,948       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,499    40,148       -         -      39,434    40,317    39,767    41,690       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       250     7,898       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,998       -         -      39,368    40,054    39,634    41,373       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,627       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,982       -         -      39,368    40,036    39,501    40,982       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,737       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,793       -         -      39,301    39,301    39,434    40,717       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,587       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,781       -         -      39,301    39,301    39,368    40,373       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,450       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,349       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,319       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,326       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230525              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,037   102,303   102,569   102,609   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       400    10,201       700    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104   102,449   102,755   102,888   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       600    10,201     1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,183   102,622   102,968   103,181   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       850    10,201     1,450    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,263   102,835   103,208   103,567   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,200    10,201     2,050    10,546       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,290   102,888   103,274   103,633   104,405   104,032   105,269   106,772   108,833       -         -     113,395   116,414   120,205   123,424   126,030   129,542
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,300    10,201     2,150    10,932     2,300    12,741     5,800    21,093       -         -      16,050    36,122    29,750    49,569    40,445    57,934

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,316   102,968   103,367   103,806   104,591   104,258   105,522   107,184   109,259       -         -     113,981   116,946   120,857   124,009   126,749   130,193
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,450    10,201     2,450    11,916     2,600    13,805     6,500    22,570       -         -      17,300    37,772    31,650    51,338    42,307    59,690

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,343   103,075   103,474   103,979   104,777   104,498   105,788   107,597   109,658       -         -     114,579   117,492   121,495   124,581   127,440   130,818
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     1,650    10,201     2,750    12,901     2,950    14,962     7,200    24,019       -         -      18,650    39,461    33,600    53,093    44,169    61,432

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,396   103,194   103,593   104,165   104,963   104,790   106,080   108,009   110,057       -         -     115,164   118,024   122,120   125,153   128,118   131,430
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201     1,900    10,201     3,100    13,978     3,400    16,292     7,950    25,509       -         -      20,050    41,150    35,650    54,875    46,071    63,188

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,436   103,301   103,713   104,365   105,176   105,043   106,346   108,434   110,456       -         -     115,763   118,542   122,719   125,685   128,770   132,029
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201     2,150    10,999     3,500    15,122     3,800    17,516     8,750    27,025       -         -      21,550    42,879    37,750    56,644    47,986    64,930

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,463   103,367   103,766   104,458   105,269       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201     2,300    11,504     3,700    15,694       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,476   103,407   103,819   104,551   105,362   105,336   106,639   108,873   110,855       -         -     116,335   119,061   123,304   126,217   129,409   132,601
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201     2,400    11,916     3,900    16,265     4,300    18,886     9,650    28,634       -         -      23,100    44,608    39,939    58,426    49,941    66,672

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,516   103,540   103,952   104,750   105,562   105,628   106,932   109,312   111,267       -         -     116,893   119,553   123,849   126,735   130,007   133,172
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201     2,750    13,034     4,350    17,476     4,850    20,309    10,600    30,257       -         -      24,700    46,350    41,815    60,195    51,923    68,401

12900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,569   103,633   104,059   104,963   105,761   105,934   107,224   109,738   111,653       -         -     117,439   120,045   124,381   127,227   130,579   133,704
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    10,201     3,050    14,044     4,850    18,766     5,450    21,798    11,600    31,906       -         -      26,400    48,106    43,743    61,978    53,918    70,130

13100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,609   103,766   104,178   105,163   105,961   106,240   107,517   110,177   112,052       -         -     117,971   120,524   124,873   127,693   131,124   134,236
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    10,201     3,450    15,241     5,400    20,109     6,100    23,328    12,700    33,609       -         -      28,200    49,888    45,725    63,746    55,939    71,846

13300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,649   103,873   104,298   105,349   106,147   106,546   107,796   110,589   112,424       -         -     118,489   120,990   125,339   128,158   131,630   134,742
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,350    10,201     3,850    16,425     5,950    21,452     6,800    24,897    13,850    35,338       -         -      30,050    51,670    47,707    65,515    57,988    73,575

13500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,689   103,979   104,405   105,548   106,333   106,852   108,075   111,001   112,797       -         -     118,981   121,442   125,764   128,584   132,095   135,221
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,550    10,201     4,300    17,702     6,600    22,902     7,550    26,506    15,050    37,067       -         -      32,000    53,466    49,742    67,284    60,009    75,264

13700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,700    10,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,729   104,072   104,511   105,735   106,519   107,158   108,355   111,400   113,156       -         -     119,434   121,867   126,150   128,996   132,534   135,686
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,800    11,291     4,800    19,045     7,300    24,405     8,400    28,209    16,350    38,849       -         -      34,000    55,261    51,776    69,040    62,097    76,967

13900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,950    11,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,755   104,165   104,617   105,921   106,692   107,450   108,621   111,786   113,502       -         -     119,872   122,266   126,496   129,382   132,933   136,125
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,150    12,595     5,350    20,455     8,050    25,961     9,300    29,938    17,750    40,671       -         -      36,100    57,057    53,851    70,795    64,172    78,642

14100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,200    12,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,782   104,232   104,710   106,080   106,865   107,730   108,887   112,145   113,834       -         -     120,258   122,665   126,802   129,741   133,292   136,537
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,350    13,592     5,950    21,918     8,850    27,544    10,300    31,747    19,250    42,520       -         -      38,250    58,852    55,953    72,538    66,260    80,318

14300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,550    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,795   104,285   104,790   106,213   107,025   107,982   109,139   112,478   114,153       -         -     120,631   123,025   127,054   130,087   133,598   136,923
14400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,700    14,922     6,600    23,447     9,700    29,180    11,350    33,555    20,800    44,368       -         -      40,550    60,661    58,067    74,267    68,362    81,981

14500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,900    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,809   104,325   104,857   106,346   107,171   108,222   109,365   112,770   114,446   116,813   118,915   120,950   123,370   127,254   130,393   133,864   137,295
14600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,100    16,332     7,300    25,030    10,650    30,895    12,500    35,431    22,450    46,244    29,900    53,705    42,900    62,470    60,195    75,996    70,463    83,630

14700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,795   104,325   104,883   106,400   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,300    17,050     7,650    25,828    11,150    31,760       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,795   104,325   104,910   106,439   107,291   108,421   109,578   113,036   114,725   117,146   119,261   121,229   123,703   127,414   130,685   134,090   137,641
14800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,500    17,768     8,050    26,666    11,650    32,638    13,700    37,333    24,200    48,146    32,000    55,607    45,100    64,265    62,350    77,698    72,578    85,253

14900C                -         -         -         -     101,944   101,944   101,931   101,931       -         -         -         -     102,449   102,782   104,311   104,937   106,479   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,750    18,566     8,450    27,517    12,200    33,542       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,917   101,931       -         -         -         -     102,396   102,769   104,298   104,950   106,493   107,410   108,594   109,778   113,262   114,978   117,439   119,567   121,468   123,995   127,520   130,938   134,263   137,960
15000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       4,000    19,364     8,850    28,355    12,750    34,447    15,050    39,301    26,000    50,034    34,150    57,482    47,135    66,061    64,505    79,401    74,692    86,875

15100C                -         -         -         -     101,944   101,944   101,917   101,931       -         -         -         -     102,330   102,755   104,258   104,963   106,519   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       4,250    20,176     9,300    29,246    13,300    35,338       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,891   101,917       -         -         -         -     102,263   102,742   104,218   104,976   106,519   107,503   108,714   109,951   113,435   115,204   117,691   119,859   121,655   124,261   127,573   131,177   134,383   138,253
15200P                -         -         -         -          50    10,201        50    10,280       -         -         -         -       4,500    20,974    10,050    30,377    13,900    36,269    16,450    41,269    27,950    51,963    36,400    59,371    49,210    67,856    66,699    81,076    76,820    88,471

15300C                -         -         -         -     101,944   101,944   101,878   101,917       -         -         -         -     102,170   102,715   104,165   104,976   106,519   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,334        50    11,025       -         -         -         -       4,800    21,865    10,250    31,068    14,500    37,200       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,878   101,917       -         -         -         -     102,064   102,676   104,099   104,976   106,506   107,583   108,794   110,097   113,555   115,404   117,877   120,125   121,788   124,514   127,560   131,377   134,463   138,519
15400P                -         -         -         -          50    11,118       100    12,581       -         -         -         -       5,100    22,743    10,750    31,986    15,150    38,157    17,950    43,278    29,950    53,878    38,800    61,273    51,351    69,638    68,867    82,739    78,935    90,054

15500C                -         -         -         -     101,944   101,944   101,824   101,904       -         -         -         -     101,944   102,636   104,032   104,963   106,466   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    11,956       150    13,911       -         -         -         -       5,450    23,687    11,250    32,917    15,800    39,115       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,878   101,558   101,878   101,745   102,210   101,811   102,596   103,939   104,950   106,426   107,623   108,807   110,217   113,635   115,590   118,024   120,351   121,867   124,727   127,480   131,550   134,476   138,758
15600P                 50    11,610        50    12,701        50    12,861       200    15,175     1,300    19,391     2,950    21,014     5,800    24,631    11,800    33,888    16,500    40,086    19,550    45,299    32,100    55,806    41,250    63,161    53,492    71,407    71,075    84,388    81,063    91,623

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,878   101,465   101,851   101,612   102,170   101,651   102,543   103,833   104,923   106,373   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,608        50    13,685        50    13,832       250    16,398     1,400    20,442     3,200    22,038     6,150    25,589    12,350    34,846    17,200    41,070       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,705   101,851   101,346   101,798   101,479   102,130   101,492   102,476   103,700   104,897   106,306   107,650   108,767   110,296   113,648   115,723   118,104   120,551   121,894   124,913   127,347   131,683   134,436   138,971
15800P                 50    13,672        50    14,723        50    14,869       300    17,635     1,550    21,572     3,450    23,062     6,500    26,533    12,950    35,843    17,900    42,041    21,250    47,361    34,350    57,748    43,800    65,037    55,647    73,163    73,256    86,011    83,178    93,166

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,638   101,838   101,173   101,745   101,332   102,077   101,306   102,410   103,553   104,857   106,213   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,829        50    15,853        50    15,973       350    18,872     1,750    22,796     3,700    24,112     6,900    27,544    13,550    36,841    18,650    43,038       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,558   101,811   101,026   101,691   101,146   102,011   101,080   102,330   103,407   104,817   106,107   107,636   108,647   110,363   113,595   115,843   118,117   120,724   121,854   125,073   127,161   131,803   134,343   139,157
16000P                 50    16,053        50    17,050        50    17,157       400    20,136     1,900    23,966     4,150    25,296     7,350    28,608    14,150    37,825    19,400    44,023    23,100    49,449    36,700    59,690    46,500    66,912    57,841    74,918    75,450    87,620    85,279    94,696

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,465   101,784   100,827   101,625   100,947   101,944   100,853   102,250   103,221   104,764   105,987   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,369        50    18,314        50    18,420       450    21,426     2,100    25,203     4,300    26,320     7,750    29,632    14,800    38,849    20,200    45,033       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,372   101,758   100,614   101,545   100,694   101,851   100,574   102,157   103,008   104,697   105,841   107,597   108,461   110,376   113,462   115,922   118,077   120,857   121,748   125,192   126,895   131,869   134,197   139,304
16200P                 50    18,766        50    19,670        50    19,750       550    22,876     2,300    26,467     4,650    27,477     8,250    30,736    15,100    39,687    21,050    46,071    25,050    51,550    39,150    61,618    49,170    68,761    60,062    76,661    77,658    89,216    87,394    96,198

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,199   101,705   100,375   101,479   100,441   101,758   100,295   102,050   102,795   104,631   105,681   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,229        50    21,093        50    21,160       600    24,219     2,500    27,743     5,000    28,634     8,700    31,800    16,200    40,950    21,700    47,015       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,080   101,665   100,082   101,372   100,135   101,651    99,962   101,931   102,543   104,551   105,495   107,517   108,182   110,363   113,276   115,962   117,957   120,963   121,575   125,286   126,562   131,922   133,984   139,437
16400P                 50    21,785        50    22,596        50    22,649       700    25,682     2,850    29,127     5,400    29,831     9,250    32,957    16,900    42,001    22,750    48,119    27,100    53,652    41,700    63,547    51,457    70,609    62,283    78,376    79,853    90,785    89,482    97,688

16500C            101,944   101,944   101,944   101,944   101,944   101,944   100,880   101,612    99,736   101,266    99,803   101,545    99,603   101,798   102,277   104,458   105,296   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    23,408        50    24,179        50    24,206       800    27,171     3,050    30,443     5,800    31,042     9,800    34,114    17,650    43,078    23,650    49,156       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   100,667   101,558    99,404   101,159    99,430   101,412    99,231   101,651   101,971   104,351   105,056   107,410   107,809   110,296   112,996   115,962   117,758   121,030   121,335   125,352   126,163   131,936   133,718   139,530
16600P                 50    25,097        50    25,815        50    25,841       900    28,674     3,400    31,840     6,250    32,279    10,350    35,271    18,450    44,169    24,600    50,207    29,250    55,766    44,400    65,475    53,771    72,445    64,544    80,079    82,034    92,328    91,557    99,164

16700C            101,944   101,944   101,944   101,944   101,944   101,944   100,348   101,465    98,991   101,026    99,018   101,266    98,805   101,505   101,651   104,245   104,817   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    26,866        50    27,531        50    27,531     1,000    30,204     3,600    33,210     6,700    33,529    10,950    36,468    19,250    45,259    25,850    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   100,095   101,399    98,526   100,867    98,566   101,106    98,353   101,332   101,292   104,112   104,538   107,251   107,331   110,203   112,637   115,936   117,492   121,069   121,016   125,365   125,698   131,909   133,372   139,596
16800P                 50    28,674        50    29,299        50    29,299     1,150    31,800     3,950    34,633     7,200    34,806    11,550    37,665    20,100    46,363    26,550    52,308    31,600    57,894    47,150    67,377    56,099    74,267    66,805    81,768    84,202    93,844    93,632   100,601

16900C            101,944   101,944   101,944   101,944   101,944   101,944    99,723   101,306    98,021   100,707    98,047   100,933    97,848   101,159   100,907   103,979   104,232   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,536        50    31,122        50    31,108     1,300    33,422     4,300    36,082     7,750    36,109    12,200    38,889    20,950    47,481    27,550    53,372       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944    99,257   101,186    97,435   100,534    97,489   100,734    97,302   100,947   100,494   103,833   103,899   107,051   106,759   110,044   112,185   115,869   117,146   121,056   120,631   125,365   125,153   131,856   132,973   139,636
17000P                 50    32,438        50    32,997        50    32,957     1,500    35,072     4,700    37,559     8,300    37,412    12,900    40,152    21,850    48,598    28,600    54,436    34,000    60,009    49,835    69,279    58,453    76,062    69,066    83,430    86,356    95,334    95,666   102,024

17100C            101,944   101,944   101,944   101,944   101,359   101,891    98,819   101,080    96,770   100,321    96,877   100,534    96,717   100,747   100,055   103,660   103,540   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    34,367        50    34,899        50    34,859     1,650    36,721     5,150    39,035     8,900    38,729    13,600    41,416    22,750    49,728    29,700    55,514       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,279   101,891    98,193   100,920    96,065   100,095    96,225   100,308    96,065   100,494    99,563   103,487   103,154   106,799   106,067   109,844   111,653   115,749   116,707   121,016   120,165   125,312   124,527   131,763   132,521   139,650
17200P                 50    36,322        50    36,827        50    36,787     1,900    38,410     5,600    40,538     9,500    40,059    14,400    42,719    23,750    50,872    30,800    56,578    36,600    62,137    52,189    71,168    60,834    77,844    71,341    85,080    88,511    96,810    97,701   103,420

17300C            101,944   101,944   101,944   101,944   101,186   101,891    97,608   100,787    95,281    99,856    95,494   100,055    95,387   100,255    99,045   103,301   102,729   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    38,290        50    38,782        50    38,742     2,150    40,112     5,900    42,054    10,200    41,416    15,150    44,009    24,700    52,016    31,950    57,655       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,080   101,891    96,890   100,614    94,443    99,603    94,709    99,776    94,642    99,976    98,486   103,088   102,277   106,506   105,256   109,605   111,028   115,590   116,188   120,923   119,633   125,232   123,836   131,643   131,989   139,623
17400P                 50    40,272        50    40,764        50    40,711     2,400    41,828     6,400    43,597    10,900    42,759    16,000    45,353    25,000    52,973    33,100    58,719    39,300    64,252    54,583    73,030    63,228    79,600    73,615    86,702    90,639    98,260    99,710   104,804

17500C            101,944   101,944   101,944   101,944   100,401   101,824    96,039   100,401    93,472    99,297    93,844    99,484    93,844    99,696    97,888   102,862   101,798   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    42,254        50    42,746        50    42,693     2,650    43,557     6,950    45,140    11,500    44,142    16,350    46,483    26,000    54,144    34,300    59,796       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944   100,162   101,824    95,055   100,162    92,448    98,978    92,940    99,178    92,993    99,377    97,249   102,622   101,279   106,147   104,325   109,299   110,296   115,390   115,577   120,803   119,008   125,113   123,078   131,483   131,390   139,556
17600P                 50    44,249        50    44,727       100    44,661     2,900    45,299     7,550    46,683    12,300    45,512    17,250    47,866    27,050    55,314    35,550    60,887    42,150    66,353    57,030    74,879    65,622    81,329    75,889    88,298    92,740    99,670   101,705   106,147

17700C            101,944   101,944   101,944   101,944    99,377   101,771    94,004    99,909    91,317    98,632    91,942    98,832    92,075    99,045    96,571   102,370   100,734   105,947       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    46,244        50    46,722       150    46,629     3,200    47,055     8,200    48,239    13,050    46,909    18,150    49,236    28,150    56,498    36,850    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944    99,776   101,878    98,513   101,705    92,820    99,617    90,107    98,247    90,865    98,459    91,105    98,686    95,853   102,104   100,149   105,735   103,261   108,940   109,472   115,138   114,885   120,631   118,303   124,953   122,227   131,284   130,725   139,477
17800P                 50    48,239        50    48,717       200    48,598     3,550    48,811     8,900    49,781    13,800    48,318    19,100    50,619    29,300    57,682    38,150    63,042    45,150    68,428    59,477    76,701    68,029    83,031    78,150    89,868    94,829   101,053   103,660   107,477

17900C            101,944   101,944    99,324   101,878    97,542   101,651    91,543    99,324    88,777    97,848    89,735    98,074    90,067    98,313    95,095   101,811    99,523   105,508       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    50,234        50    50,712       250    50,579     4,000    50,553     9,600    51,338    14,700    49,702    20,100    52,029    30,550    58,892    39,500    64,119       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             99,000   101,944    97,850   101,878    96,425   101,585    90,054    98,965    87,354    97,395    88,498    97,635    88,963    97,901    94,283   101,505    98,872   105,269   102,064   108,514   108,541   114,845   114,100   120,431   117,505   124,754   121,309   131,044   129,994   139,357
18000P                 50    52,229        50    52,707       350    52,535     4,450    52,308    10,400    52,880    15,600    51,111    21,150    53,452    31,700    60,076    40,900    65,196    48,300    70,490    61,938    78,496    70,423    84,707    80,398    91,410    96,877   102,423   105,588   108,767

18100C             94,000   101,944    92,900   101,811    93,350   101,465    88,418    98,553    85,798    96,903    87,181    97,183    87,793    97,475    93,419   101,173    98,167   105,003       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    54,224       100    54,689       400    54,503     5,000    54,037    11,250    54,423    16,600    52,508    22,250    54,875    32,950    61,273    42,300    66,273       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             89,000   101,944    87,950   101,745    88,450   101,346    86,676    98,140    84,162    96,385    85,785    96,691    86,543    97,010    92,514   100,827    97,435   104,724   100,734   108,035   107,503   114,499   113,222   120,178   116,641   124,514   120,311   130,778   129,182   139,197
18200P                 50    56,219       150    56,658       500    56,458     5,550    55,766    12,100    55,979    17,650    53,891    23,400    56,325    34,250    62,470    43,750    67,351    51,600    72,538    64,438    80,265    72,844    86,356    82,646    92,927    98,898   103,740   107,503   110,044

18300C             84,000   101,944    83,000   101,691    83,550   101,226    84,734    97,648    82,406    95,813    84,322    96,159    85,239    96,531    91,557   100,454    96,664   104,431       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    58,214       250    58,613       650    58,400     6,150    57,482    13,100    57,482    18,750    55,288    24,600    57,775    35,650    63,680    45,250    68,415       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             79,000   101,944    78,100   101,558    78,750   100,986    82,100    97,116    80,544    95,201    82,765    95,600    83,856    95,999    90,559   100,069    95,853   104,125    99,257   107,503   106,360   114,114   112,252   119,872   115,670   124,235   119,221   130,473   128,318   139,011
18400P                 50    60,209       300    60,594       800    60,328     6,850    59,171    14,100    58,998    19,900    56,671    25,850    59,224    36,950    64,877    46,800    69,492    55,050    74,546    66,912    82,007    75,224    87,966    84,880    94,416   100,893   105,043   109,365   111,281

18500C             74,000   101,944    73,200   101,425    73,950   100,747    77,900    96,504    78,656    94,696    81,116    95,015    82,406    95,467    89,495    99,656    94,988   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    62,204       400    62,549     1,000    62,244     7,600    60,847    15,150    60,501    21,150    58,027    27,150    60,674    38,350    66,074    48,100    70,543       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             69,050   101,878    68,350   101,239    69,200   100,454    72,600    96,518    75,400    94,004    79,387    94,376    80,877    94,882    88,391    99,231    94,097   103,447    97,648   106,892   105,109   113,661   111,188   119,540   114,632   123,916   118,077   130,127   127,374   138,785
18600P                 50    64,199       550    64,478     1,200    64,159     8,400    62,496    16,300    61,978    22,450    59,384    28,500    62,137    39,900    67,271    49,600    71,593    57,841    76,528    69,412    83,723    77,605    89,548    87,075    95,866   102,848   106,306   111,201   112,504

18700C             64,050   101,878    63,500   101,040    63,750   100,960    67,850    96,198    71,600    93,272    77,592    93,725    79,281    94,270    87,234    98,779    93,166   103,088       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    66,180       750    66,393     1,500    66,034     9,300    64,119    17,550    63,427    23,800    60,727    29,900    63,600    41,300    68,468    51,200    72,657       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             59,100   101,811    58,750   100,720    59,100   100,534    63,850    95,414    67,900    92,474    75,703    93,006    77,618    93,632    86,024    98,300    92,182   102,702    95,879   106,227   103,753   113,169   110,030   119,154   113,488   123,543   116,827   129,741   126,350   138,532
18800P                150    68,149     1,000    68,295     1,850    67,896    10,300    65,702    18,850    64,864    25,200    62,190    31,350    65,063    42,950    69,665    52,850    73,708    60,608    78,470    71,899    85,399    79,959    91,091    89,256    97,289   104,764   107,557   113,010   113,688

18900C             54,200   101,678    54,100   100,282    54,450   100,109    59,900    94,563    64,450    91,570    73,250    92,262    75,876    92,940    84,760    97,794    91,158   102,303       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    70,130     1,300    70,170     2,250    69,731    11,350    67,271    20,200    66,287    26,700    63,826    32,850    66,526    44,900    70,849    54,700    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             49,300   101,545    49,500    99,763    50,400    98,978    56,950    93,126    61,050    90,626    69,100    91,637    73,650    92,501    83,444    97,262    90,094   101,878    93,977   105,495   102,290   112,624   108,780   118,715   112,278   123,144   115,550   129,315   125,299   138,240
19000P                300    72,086     1,650    72,019     2,800    71,500    12,500    68,800    21,800    67,617    28,250    65,449    34,450    67,989    46,350    72,032    56,418    75,783    63,879    80,318    74,373    87,035    82,287    92,607    91,410    98,686   106,639   108,727   114,752   114,818

19100C             44,950   100,681    45,000    99,138    45,950    98,313    53,200    92,129    57,650    89,642    65,950    90,759    70,350    91,730    82,074    96,717    88,990   101,439       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                500    74,001     2,150    73,815     3,400    73,256    13,750    70,290    23,200    69,027    29,850    67,085    36,150    69,439    48,300    73,189    57,841    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             40,300   100,215    40,650    98,313    41,700    97,409    49,650    90,998    54,400    88,591    62,650    89,894    67,300    90,905    80,558    96,225    87,833   100,973    91,916   104,684   100,734   112,025   107,437   118,237   110,961   122,692   114,207   128,863   124,182   137,934
19200P                750    75,889     2,750    75,570     4,150    74,958    15,050    71,766    24,850    70,343    31,600    68,694    38,450    70,835    50,350    74,347    59,278    77,831    66,566    82,167    76,834    88,631    84,601    94,084    93,525   100,042   108,448   109,871   116,454   115,922

19300C             35,750    99,617    36,400    97,356    37,550    96,398    46,200    89,775    51,250    87,474    59,550    88,950    64,650    89,987    79,041    95,627    86,649   100,494       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,050    77,765     3,550    77,246     5,000    76,608    16,500    73,176    26,550    71,647    33,650    70,263    40,100    72,272    52,050    75,504    60,701    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             30,500    99,949    32,350    96,172    33,150    95,627    42,900    88,458    48,150    86,317    56,550    87,952    61,500    89,123    77,525    94,975    85,412    99,989    89,708   103,806    99,058   111,360   106,001   117,718   109,565   122,200   112,784   128,371   122,998   137,575
19400P              1,550    79,560     4,400    78,908     6,000    78,204    18,050    74,559    28,350    72,910    35,650    71,820    41,900    73,682    53,800    76,647    62,177    79,839    69,279    83,976    79,268    90,187    86,875    95,507    95,613   101,359   110,203   110,975   118,104   116,986

19500C             26,850    98,154    28,500    94,722    29,850    93,658    39,700    87,048    45,200    85,080    53,500    86,942    58,850    88,152    75,903    94,323    84,016    99,510       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,250    81,276     5,550    80,438     7,200    79,720    19,800    75,849    30,450    74,054    37,550    73,389    44,000    75,065    56,150    77,751    63,653    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             22,650    97,103    24,850    93,046    26,000    92,262    36,700    85,519    42,400    83,776    50,700    85,851    55,850    87,208    74,293    93,618    82,686    98,965    87,354   102,862    97,276   110,656   104,484   117,146   108,075   121,668   111,294   127,839   121,761   137,202
19600P              3,150    82,912     6,850    81,914     8,550    81,183    22,050    76,953    32,700    75,145    40,050    74,839    46,400    76,381    58,100    78,869    65,170    81,795    72,006    85,731    81,675    91,703    89,096    96,903    97,648   102,649   111,906   112,039   119,700   118,024

19700C             18,650    95,773    21,450    91,065    22,900    90,067    33,750    83,936    39,650    82,420    48,200    84,681    53,000    86,210    72,724    92,873    81,316    98,393       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,350    84,428     8,400    83,297    10,450    82,420    23,850    78,230    34,800    76,288    42,350    76,302    49,100    77,618    60,450    79,933    66,633    82,752       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             15,250    93,645    17,950    89,163    19,600    88,046    31,050    82,207    37,100    80,983    45,550    83,510    50,550    85,133    69,700    92,142    79,933    97,794    84,867   101,838    95,400   109,897   102,862   116,521   106,546   121,096   109,764   127,281   120,458   136,790
19800P              5,850    85,824    10,250    84,548    12,250    83,696    26,500    79,161    37,200    77,645    44,650    77,751    51,150    78,962    62,523    80,970    68,135    83,696    74,719    87,434    84,029    93,179    91,291    98,260    99,643   103,873   113,555   113,076   121,242   119,021

19900C             12,150    91,131    15,250    86,782    16,850    86,210    28,500    80,411    34,650    79,507    42,850    82,313    47,950    84,056    67,550    91,344    78,509    97,169       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,750    87,061    12,350    85,705    14,450    84,814    28,550    80,345    39,750    79,268    47,050    79,161    53,500    80,252    64,132    82,047    69,612    84,627       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              9,300    88,298    12,800    85,771    14,250    85,253    26,050    79,401    32,300    77,964    40,450    81,036    45,300    82,938    64,400    90,559    77,126    96,531    82,273   100,734    93,432   109,086   101,159   115,856   104,937   120,484   108,155   126,682   119,088   136,338
20000P             10,300    89,588    15,000    86,649    17,000    85,785    31,500    81,156    42,400    80,824    49,600    80,518    56,200    81,435    65,901    83,018    71,115    85,519    77,406    89,096    86,356    94,602    93,432    99,577   101,585   105,056   115,124   114,074   122,732   119,992

20200C              5,400    85,213     8,700    83,417    10,250    82,859    21,750    77,140    27,900    74,746    36,100    78,376    40,850    80,571    59,550    88,870    74,120    95,201       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             15,950    95,361    20,600    91,105    22,800    88,724    36,750    83,125    48,100    83,750    54,850    83,164    61,750    83,723    69,226    85,000    74,081    87,274       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,900    82,220     5,650    80,637     7,150    80,105    17,900    74,706    24,150    71,354    31,800    75,597    36,550    78,084    55,050    87,088    69,600    93,778    76,767    98,313    89,243   107,291    97,555   114,393   101,518   119,128   104,777   125,365   116,215   135,354
20400P             23,450    98,686    28,050    94,390    29,450    92,767    42,950    86,343    54,800    86,170    61,250    85,372    67,750    85,811    72,511    86,915    76,940    89,056    82,672    92,195    90,852    97,289    97,542   102,050   105,269   107,304   118,090   115,949   125,538   121,841

20600C              1,450    78,802     3,600    77,472     4,850    77,033    14,750    71,992    20,650    67,830    28,200    72,684    32,850    75,490    50,700    85,213    65,200    92,288       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             31,650   101,080    35,900    97,143    37,150    95,587    50,100    88,897    60,950    88,737    67,850    87,420    71,700    87,713    75,756    88,657    79,800    90,666       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                700    75,118     2,200    74,041     3,200    73,695    12,100    69,106    17,800    65,063    24,750    69,678    29,400    72,817    46,550    83,244    60,900    90,719    68,400    95,613    84,760   105,296    93,671   112,757    97,834   117,625   101,186   123,929   113,103   134,236
20800P             41,700   101,013    44,500    98,952    45,700    97,395    57,200    91,384    68,500    90,586    73,043    89,362    75,437    89,509    78,869    90,147    82,579    92,182    87,673    95,028    95,068    99,776   101,385   104,351   108,700   109,392   120,790   117,678   128,118   123,557

21000C                350    71,261     1,300    70,410     2,050    70,170     9,850    66,074    15,300    62,310    21,800    66,619    26,300    70,091    42,450    81,169    56,700    89,070       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             51,300   101,545    53,550   100,188    54,800    98,539    65,050    93,312    75,250    92,754    77,020    91,118    78,962    91,144    81,821    91,676    85,266    93,618       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    67,351       750    66,633     1,300    66,473     7,950    62,935    13,100    59,477    19,150    63,520    23,450    67,298    38,850    79,041    52,850    87,381    60,200    92,647    79,999   103,088    89,535   110,935    93,924   115,949    97,422   122,346   109,804   133,000
21200P             61,150   101,745    63,000   100,893    63,850    99,710    73,100    95,015    80,637    94,350    80,651    92,634    82,327    92,740    84,654    93,139    87,740    94,829    92,275    97,568    98,978   102,064   104,937   106,453   111,839   111,307   123,211   119,261   130,446   125,139

21400C                100    63,387       400    62,789       850    62,669     6,400    59,690    11,200    56,618    16,750    60,395    20,850    64,491    35,600    76,887    49,050    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             71,050   101,878    72,650   101,359    73,350   100,335    81,662    96,292    84,521    95,666    84,042    94,057    85,372    94,097    87,287    94,469    90,147    96,105       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    59,411       250    58,852       500    58,812     5,100    56,392     9,500    53,718    14,600    57,269    18,450    61,632    32,500    74,652    45,600    83,790    52,800    89,455    74,150   100,694    85,173   108,953    89,801   114,127    93,472   120,644   106,346   131,643
21600P             81,000   101,944    82,450   101,612    83,100   100,654    85,824    97,435    87,913    96,810    87,088    95,321    88,165    95,334    89,761    95,693    92,395    97,289    96,398    99,803   102,529   104,125   108,155   108,381   114,672   113,050   125,339   120,697   132,521   126,589

21800C                 50    55,421       150    54,902       300    54,915     4,050    53,040     8,050    50,819    12,700    54,170    16,300    58,786    29,650    72,378    42,250    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             91,000   101,944    92,300   101,811    91,371   100,840    89,203    98,287    90,852    97,781    89,828    96,438    90,692    96,438    92,049    96,824    94,509    98,393       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    51,431       100    50,939       200    50,978     3,150    49,688     6,800    47,933    11,000    51,098    14,450    55,993    26,950    70,064    39,300    80,026    46,150    86,077    66,650    98,100    80,677   106,812    85,532   112,145    89,300   118,795   102,702   130,167
22000P            101,000   101,944    98,978   101,878    93,751   100,973    92,062    99,018    93,326    98,606    92,222    97,409    92,927    97,422    94,124    97,848    96,478    99,430    99,989   101,731   105,708   105,974   111,041   110,110   117,173   114,619   127,174   121,987   134,330   127,906

22200C                 50    47,454        50    46,988       100    47,055     2,500    46,337     5,700    45,060     9,700    48,252    12,700    53,173    24,450    67,723    36,350    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    99,856   101,878    95,573   101,106    94,137    99,523    95,427    99,311    94,297    98,260    94,882    98,273    96,026    98,792    98,273   100,361       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    43,477        50    43,052        50    43,118     1,950    43,038     4,800    42,240     8,350    45,286    11,300    50,513    22,150    65,356    33,750    76,115    40,000    82,473    59,700    95,321    73,800   104,498    79,650   110,044    82,800   116,827    98,898   128,571
22400P            101,944   101,944   101,944   101,944    96,784   101,173    95,946    99,989    97,076    99,869    96,092    98,991    96,584    99,031    97,701    99,630    99,922   101,226   103,434   103,726   108,474   107,610   113,582   111,666   119,354   116,029   128,717   123,131   135,886   129,103

22600C                 50    39,567        50    39,208        50    39,288     1,500    39,780     4,000    39,461     7,200    42,440     9,800    47,707    20,050    62,988    31,150    74,094       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944    97,342   101,133    97,289   100,335    97,555    99,896    97,568    99,617    98,021    99,683    99,218   100,388   101,399   102,011       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    35,763        50    35,497        50    35,604     1,200    36,654     3,350    36,774     6,150    39,634     8,700    45,180    18,200    60,674    28,900    72,125    34,250    78,642    53,250    92,381    67,200   102,050    73,050   107,783    76,650   114,752    94,300   126,855
22800P            101,944   101,944   101,944   101,944    98,486   101,306    99,430   101,066    98,712   100,335    98,792   100,135    99,231   100,242   100,494   101,053   102,689   102,715   106,001   105,163   110,815   109,020   115,736   113,036   121,202   117,279   129,954   124,128   137,176   130,167

23000C                 50    32,106        50    31,986        50    32,106       950    33,635     2,750    34,127     5,350    37,093     7,300    42,227    16,550    58,387    26,000    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   100,268   101,306    99,630   100,694    99,803   100,601   100,215   100,720   101,625   101,638   103,846   103,354       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    28,661        50    28,701        50    28,847       700    30,643     2,300    31,627     4,500    34,407     6,550    39,979    14,950    56,072    24,000    67,763    29,100    74,652    47,300    89,296    61,000    99,470    66,900   105,402    70,800   112,557    88,050   125,046
23200P            101,944   101,944   101,944   101,944   101,944   101,944   100,814   101,465   100,335   100,986   100,561   100,947   101,000   101,119   102,569   102,157   104,843   103,926   107,969   106,333   112,717   110,230   117,532   114,220   122,705   118,356   130,898   124,993   138,200   131,111

23400C                 50    25,469        50    25,695        50    25,868       550    27,890     1,900    29,193     3,800    31,880     5,700    37,559    13,550    53,838    21,400    65,342       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,266   101,625   100,853   101,213   101,173   101,252   101,625   101,452   103,327   102,596   105,668   104,418       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    22,556        50    22,955        50    23,142       400    25,150     1,550    26,852     3,200    29,472     4,900    35,138    12,300    51,657    19,450    63,135    24,500    70,516    41,850    86,064    55,200    96,757    61,100   102,915    65,250   110,243    82,050   123,104
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,492   101,705   101,252   101,412   101,625   101,492   102,104   101,731   103,939   102,981   106,346   104,857   109,365   107,237   114,180   111,227   118,955   115,231   123,889   119,274   131,563   125,724   138,971   131,936

23800C                 50    19,923        50    20,495        50    20,708       300    22,623     1,350    24,791     2,600    27,038     4,200    32,797    10,600    48,970    17,650    60,927       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,678   101,771   101,518   101,532   101,957   101,691   102,449   101,944   104,418   103,301   106,892   105,229       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,582       -         -          50    18,526       250    20,442     1,100    22,689     2,150    24,950     3,450    30,244     9,450    46,696    16,000    58,732    20,500    66,313    36,850    82,712    49,800    93,911    55,650   100,295    60,050   107,849    76,400   121,083
24000P            101,944   101,944       -         -     101,944   101,944   100,907   101,359   101,745   101,665   102,183   101,851   102,676   102,117   104,750   103,553   107,304   105,535   110,190   107,902   115,217   112,039   120,032   116,069   124,740   120,032   131,949   126,310   139,477   132,627

24200C                 50    15,521       -         -          50    16,598       200    18,354       900    20,721     1,800    23,009     2,950    28,129     8,350    44,395    14,450    56,525       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -     101,944   101,944   101,891   101,878   101,878   101,758   102,330   101,957   102,822   102,250   104,976   103,753   107,583   105,788       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    13,685       -         -          50    14,882       150    16,319       750    18,912     1,550    21,253     2,500    26,081     7,350    42,134    13,000    54,303    17,000    62,057    32,300    79,254    44,850    90,998    50,600    97,582    55,100   105,349    71,000   118,955
24400P            101,944   101,944       -         -     101,944   101,944   101,931   101,904   101,971   101,811   102,410   102,050   102,902   102,356   105,109   103,926   107,756   106,001   110,536   108,341   115,869   112,651   120,750   116,747   125,272   120,657   132,069   126,775   139,729   133,199

24600C                -         -         -         -          50    13,366       100    14,284       600    17,130       -         -       2,100    24,086     6,500    39,979    11,700    52,136       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,931   101,904   102,037   101,878       -         -     102,928   102,423   105,163   104,032   107,836   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    12,036        50    12,023       500    15,574       -         -       1,750    22,171     5,700    37,825    10,500    49,968    13,950    57,748    28,200    75,743    40,200    87,952    45,850    94,775    50,500   102,769    65,850   116,734
24800P                -         -         -         -     101,944   101,944   101,957   101,931   102,064   101,917       -         -     102,915   102,476   105,136   104,112   107,823   106,253   110,469   108,594   116,135   113,089   121,136   117,266   125,512   121,123   131,922   127,121   139,743   133,651

25000C                -         -         -         -          50    10,866        50    10,892       400    14,031       -         -       1,500    20,548     4,950    35,670     9,400    47,826       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,957   101,931   102,090   101,944       -         -     102,875   102,503   105,043   104,165   107,730   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    18,872     4,350    33,702     8,350    45,658    11,300    53,412    24,450    72,125    35,950    84,854    41,450    91,889    46,150   100,095    61,000   114,419
25200P                -         -         -         -     101,944   101,944   101,957   101,931       -         -         -         -     102,822   102,516   104,923   104,178   107,557   106,360   110,044   108,661   116,069   113,355   121,229   117,638   125,472   121,455   131,550   127,334   139,517   133,997

25400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    17,369     3,750    31,654     7,450    43,584       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,957   101,931       -         -         -         -     102,742   102,516   104,750   104,165   107,344   106,360       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    15,787     3,250    29,752     6,600    41,509     9,100    49,196    21,100    68,468    32,050    81,688    37,350    88,923    42,100    97,369    56,350   112,012
25600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,662   102,503   104,564   104,139   107,078   106,320   109,379   108,567   115,710   113,475   121,043   117,864   125,166   121,668   130,965   127,440   139,078   134,223

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    14,403     2,850    28,023     5,850    39,501       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,476   104,378   104,099   106,799   106,267       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    13,300     2,450    26,227     5,150    37,506     7,250    45,047    18,100    64,797    28,500    78,483    33,550    85,878    38,300    94,563    52,000   109,552
26000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,449   104,165   104,032   106,466   106,173   108,554   108,355   115,098   113,462   120,617   117,971   124,634   121,748   130,180   127,440   138,426   134,343

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    12,156     2,100    24,511     4,550    35,604       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,423   103,952   103,952   106,147   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,972     1,800    22,889     4,000    33,742     5,650    40,910    15,450    61,113    25,200    75,198    30,100    82,819    34,750    91,703    47,900   107,011
26400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,396   103,753   103,873   105,814   105,947   107,610   108,035   114,286   113,316   119,966   117,944   123,916   121,721   129,222   127,334   137,588   134,369

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,550    21,386     3,500    31,906       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,343   103,553   103,779   105,482   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,300    19,817     3,050    30,124     4,400    37,040    13,100    57,456    22,250    71,939    26,900    79,706    31,450    88,790    44,000   104,378
26800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,316   103,354   103,673   105,149   105,668   106,692   107,636   113,329   113,063   119,141   117,811   123,011   121,575   128,105   127,121   136,564   134,290

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,100    18,393     2,650    28,395       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,277   103,168   103,567   104,817   105,495       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       950    17,170     2,300    26,733     3,350    33,250    11,000    53,771    19,550    68,641    23,950    76,568    28,400    85,851    40,350   101,705
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,237   103,035   103,474   104,511   105,336   105,788   107,184   112,265   112,704   118,170   117,585   121,947   121,335   126,855   126,828   135,394   134,117

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         650    14,550     1,700    23,541     2,550    29,765     9,200    50,180    17,100    65,329    21,250    73,389    25,550    82,845    36,900    98,965
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,729   103,261   103,952   104,990   105,003   106,705   111,148   112,278   117,093   117,266   120,777   121,003   125,512   126,443   134,077   133,851

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       450    12,342     1,250    20,641     1,900    26,440     7,650    46,683       -         -      18,800    70,224    22,950    79,853       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,117   102,503   103,061   103,474   104,631   104,298   106,213   110,044   111,786       -         -     119,527   120,591   124,089   125,990       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         300    10,334       900    17,955     1,350    23,115     6,300    43,225       -         -      16,550    67,032    20,550    76,834       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,862   103,075   104,285   103,673   105,668   108,940   111,227       -         -     118,210   120,112   122,612   125,458       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       650    15,600     1,000    20,415     5,150    39,886       -         -      14,550    63,879    18,350    73,815       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,702   102,782   103,966   103,234   105,229   107,902   110,642       -         -     116,880   119,567   121,123   124,873       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       450    13,366       700    17,702     4,200    36,734       -         -      12,700    60,714    16,300    70,769       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,596   102,529   103,660   102,862   104,750   106,971   110,044       -         -     115,523   118,955   119,580   124,208       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       300    11,305       500    15,428     3,350    33,555       -         -      11,100    57,655    14,450    67,736       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,463   102,343   103,354   102,609   104,351   106,067   109,392       -         -     114,220   118,316   118,077   123,517       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       200    10,201       300    12,768     2,700    30,709       -         -       9,600    54,543    12,750    64,717       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,316   102,210   103,101   102,343   103,873   105,336   108,794       -         -     112,917   117,611   116,587   122,759       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       2,100    27,770       -         -       8,300    51,550    11,250    61,765       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,144   102,942       -         -     104,631   108,142       -         -     111,693   116,893   115,178   121,987       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,650    25,150       -         -       7,150    48,611     9,850    58,786       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,755       -         -     104,085   107,543       -         -     110,536   116,162   113,794   121,163       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,300    22,782       -         -       6,100    45,685     8,600    55,873       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,529       -         -     103,646   106,998       -         -     109,432   115,390   112,491   120,325       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    20,468       -         -       5,200    42,879     7,500    53,040       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,516       -         -     103,261   106,439       -         -     108,434   114,619   111,294   119,487       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         750    18,234       -         -       4,400    40,126     6,500    50,220       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,942   105,907       -         -     107,517   113,848   110,150   118,609       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    16,119       -         -       3,700    37,452     5,600    47,441       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,389       -         -     106,692   113,063   109,099   117,731       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,204       -         -       3,100    34,899     4,800    44,727       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,923       -         -     105,961   112,305   108,142   116,853       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,635       -         -       2,600    32,505     4,100    42,094       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,551       -         -     105,336   111,587   107,277   115,976       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,839       -         -       2,150    30,124     3,500    39,580       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,112       -         -     104,764   110,855   106,519   115,138       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         150    10,201       -         -       1,750    27,757     2,950    37,067       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,144   103,833       -         -     104,245   110,110   105,828   114,273       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,450    25,722     2,500    34,752       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,513       -         -     103,859   109,472   105,242   113,475       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    23,807     2,050    32,239       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,101       -         -     103,527   108,873   104,657   112,584       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,718     1,700    30,004       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,075       -         -     103,208   108,208   104,192   111,799       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,803     1,400    27,850       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,048       -         -     102,942   107,597   103,806   111,028       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,114       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   107,051       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,784       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,609   106,639       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,736       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,974       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         300    13,765       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,343   105,681       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,774    20,774       -         -         -         -         -         -      22,175    22,536       -         -      23,526    24,300    25,107    26,102       -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       1,950     6,328       -         -       3,300     9,089     5,350    11,739       -         -  

2750C                 -         -      20,774    20,774       -         -         -         -      21,359    21,539       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         750     4,101       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,813    20,819       -         -         -         -      21,431    21,601    22,373    22,711       -         -      23,924    24,619    25,590    26,478       -         -  
2800P                 -         -          50     2,077       -         -         -         -         900     4,541     2,350     7,143       -         -       4,100    10,127     6,400    12,786       -         -  

2850C                 -         -      20,814    20,821       -         -         -         -      21,494    21,657       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,077       -         -         -         -       1,050     4,974       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,815    20,823       -         -         -         -      21,549    21,706    22,575    22,886       -         -      24,291    24,913    26,041    26,831    27,646    28,507
2900P                 -         -          50     2,077       -         -         -         -       1,200     5,403     2,950     8,099       -         -       5,000    11,169     7,600    13,834    10,350    15,938

2950C                 -         -      20,834    20,837       -         -         -         -      21,617    21,766       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,221       -         -         -         -       1,450     5,946       -         -         -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,834    20,838    21,044    21,079    21,357    21,450    21,663    21,809    22,745    23,039    23,715    24,143    24,622    25,182    26,441    27,150    28,068    28,849
3000P                  50     2,582       100     2,785       600     3,932     1,150     5,367     1,650     6,422     3,650     9,091     5,000    10,846     6,050    12,221     8,950    14,868    11,900    16,925

3050C              20,774    20,774    20,842    20,843    21,048    21,089    21,379    21,478    21,700    21,849    22,813    23,107    23,821    24,239       -         -         -         -         -         -  
3050P                  50     2,993       150     3,314       700     4,355     1,350     5,875     1,900     6,942     4,050     9,602     5,500    11,363       -         -         -         -         -         -  

3100C              20,774    20,774    20,839    20,845    21,041    21,096    21,387    21,499    21,722    21,883    22,864    23,164    23,912    24,325    24,890    25,412    26,768    27,428    28,418    29,152
3100P                  50     3,473       200     3,850       900     4,942     1,600     6,429     2,200     7,497     4,450    10,105     6,050    11,887     7,200    13,258    10,400    15,870    13,550    17,880

3150C              20,774    20,774    20,818    20,838    21,012    21,093    21,375    21,511    21,725    21,906    22,899    23,215    23,981    24,401       -         -         -         -         -         -  
3150P                  50     4,031       300     4,482     1,050     5,442     1,900     7,017     2,500     8,042     4,900    10,622     6,600    12,400       -         -         -         -         -         -  

3200C              20,774    20,774    20,774    20,823    20,960    21,081    21,343    21,512    21,704    21,921    22,914    23,255    24,030    24,468    25,087    25,606    27,017    27,666    28,692    29,418
3200P                  50     4,670       400     5,111     1,250     6,007     2,200     7,590     2,850     8,614     5,350    11,133     7,200    12,915     8,550    14,294    12,000    16,847    15,083    18,804

3250C              20,774    20,774    20,709    20,803    20,874    21,056    21,276    21,503    21,653    21,922    22,907    23,285    24,057    24,521       -         -         -         -         -         -  
3250P                  50     5,395       500     5,758     1,500     6,622     2,450     8,124     3,250     9,204     5,900    11,669     7,800    13,422       -         -         -         -         -         -  

3300C              20,774    20,774    20,593    20,766    20,755    21,020    21,178    21,479    21,568    21,909    22,874    23,304    24,058    24,566    25,188    25,754    27,175    27,862    28,882    29,641
3300P                  50     6,203       700     6,474     1,750     7,229     2,800     8,724     3,700     9,807     6,250    12,144     8,500    13,937    10,000    15,297    13,750    17,790    16,400    19,690

3350C              20,632    20,737    20,410    20,706    20,589    20,967    21,039    21,440    21,448    21,882    22,814    23,310    24,033    24,597       -         -         -         -         -         -  
3350P                  50     7,082       850     7,179     2,100     7,913     3,250     9,369     4,150    10,399     6,800    12,668     9,200    14,439       -         -         -         -         -         -  

3400C              20,585    20,736    20,177    20,637    20,364    20,894    20,850    21,385    21,286    21,839    22,720    23,304    23,979    24,615    25,186    25,853    27,237    28,011    28,984    29,823
3400P                 100     8,025     1,100     7,917     2,350     8,522     3,550     9,937     4,600    10,985     7,400    13,197     9,900    14,931    11,600    16,272    15,176    18,693    17,708    20,539

3450C              20,326    20,692    19,822    20,525    20,075    20,799    20,609    21,307    21,067    21,774    22,594    23,282    23,893    24,620       -         -         -         -         -         -  
3450P                 150     8,972     1,400     8,662     2,800     9,251     4,100    10,605     5,150    11,594     8,050    13,725    10,700    15,425       -         -         -         -         -         -  

3500C              19,818    20,603    19,395    20,400    19,711    20,678    20,310    21,209    20,805    21,693    22,431    23,247    23,777    24,611    25,065    25,900    27,194    28,112    28,995    29,962
3500P                 200     9,931     1,700     9,417     3,200     9,944     4,550    11,229     5,750    12,206     8,750    14,250    11,500    15,906    13,400    17,214    16,507    19,553    18,983    21,347

3550C              19,182    20,509    18,826    20,227    19,257    20,524    19,947    21,088    20,485    21,589    22,228    23,195    23,627    24,589       -         -         -         -         -         -  
3550P                 300    10,882     2,000    10,190     3,650    10,657     5,200    11,898     6,400    12,815     9,450    14,768    12,350    16,381       -         -         -         -         -         -  

3600C              17,250    20,368    18,155    20,035    18,839    20,430    19,519    20,942    20,104    21,460    21,987    23,127    23,441    24,550    24,824    25,893    27,046    28,166    28,914    30,059
3600P                 450    11,815     2,550    10,916     4,200    11,395     5,800    12,543     7,150    13,426    10,200    15,280    13,155    16,847    14,757    18,109    17,827    20,370    20,221    22,111

3650C              14,950    20,174    17,328    19,787    18,194    20,223    19,097    20,845    19,680    21,323    21,700    23,039    23,220    24,497       -         -         -         -         -         -  
3650P                 650    12,732     2,950    11,689     4,900    12,150     6,500    13,193     7,850    14,019    11,000    15,787    13,802    17,300       -         -         -         -         -         -  

3700C              12,700    19,926    16,050    19,452    17,429    19,955    18,489    20,637    19,175    21,148    21,386    22,957    22,965    24,428    24,456    25,831    26,794    28,172    28,742    30,113
3700P               1,000    13,589     3,650    12,376     5,600    12,889     7,250    13,837     8,550    14,604    11,900    16,284    14,475    17,746    16,095    18,957    19,081    21,140    21,405    22,833

3750C              10,700    19,456    14,200    19,104    16,585    19,669    17,804    20,394    18,604    20,955    20,995    22,833    22,672    24,344       -         -         -         -         -         -  
3750P               1,400    14,427     4,350    13,067     6,350    13,619     8,200    14,471     9,550    15,185    12,750    16,771    15,164    18,178       -         -         -         -         -         -  

3800C               8,650    19,000    12,550    18,665    15,050    19,334    17,055    20,113    17,970    20,716    20,557    22,685    22,345    24,241    23,963    25,712    26,440    28,130    28,480    30,127
3800P               2,150    15,126     5,200    13,708     7,300    14,333     9,100    15,087    10,600    15,744    13,650    17,247    15,834    18,597    17,409    19,754    20,293    21,858    22,528    23,511

3850C               6,900    18,280    10,950    18,178    13,550    18,945    16,200    19,803    17,270    20,459    20,072    22,518    21,982    24,124       -         -         -         -         -         -  
3850P               2,750    15,884     6,100    14,419     8,400    15,014    10,250    15,672    11,550    16,291    14,441    17,704    16,501    19,003       -         -         -         -         -         -  

3900C               5,450    17,323     9,600    17,597    12,200    18,504    14,800    19,460    16,533    20,165    19,548    22,329    21,580    23,991    23,349    25,536    25,988    28,041    28,133    30,097
3900P               3,750    16,482     7,150    15,249     9,400    15,680    11,350    16,237    12,600    16,816    15,215    18,138    17,157    19,394    18,661    20,499    21,432    22,528    23,588    24,143

3950C               4,300    16,702     8,300    16,970    10,900    18,026    13,500    19,082    15,600    19,839    18,977    22,119    21,148    23,841       -         -         -         -         -         -  
3950P               4,950    17,001     8,350    16,023    10,600    16,303    12,500    16,780    13,850    17,305    15,946    18,557    17,806    19,766       -         -         -         -         -         -  

4000C               3,250    16,123     7,150    16,284     9,700    17,508    12,250    18,673    14,400    19,493    18,377    21,889    20,779    23,677    22,624    25,303    25,441    27,907    27,705    30,030
4000P               6,400    17,482     9,850    16,682    12,050    16,853    13,800    17,283    14,712    17,783    16,644    18,967    18,367    20,185    19,848    21,184    22,494    23,151    24,574    24,731

4050C               2,350    15,486     6,000    15,551     8,750    16,949    11,100    18,231    13,100    19,120    17,771    21,637    20,197    23,491       -         -         -         -         -         -  
4050P               8,150    18,255    11,300    17,321    13,350    17,409    14,727    17,758    15,557    18,199    17,343    19,342    19,028    20,476       -         -         -         -         -         -  

4100C               1,750    14,728     5,350    14,786     7,750    16,365    10,050    17,760    12,100    18,723    17,102    21,367    19,693    23,293    21,800    25,017    24,812    27,727    27,202    29,922
4100P               9,900    19,004    12,900    17,884    14,743    17,861    15,590    18,167    16,340    18,610    18,008    19,702    19,608    20,827    20,950    21,809    23,473    23,723    25,481    25,275

4150C               1,200    13,953     4,450    13,979     6,850    15,753     9,200    17,272    11,050    18,302    16,050    21,077    19,173    23,082       -         -         -         -         -         -  
4150P              11,950    19,477    14,550    18,403    15,659    18,272    16,385    18,542    17,087    19,004    18,642    20,053    20,174    21,164       -         -         -         -         -         -  

4200C                 800    13,117     3,800    13,174     6,050    15,123     8,250    16,754    10,200    17,868    15,050    20,771    18,609    22,853    20,911    24,680    24,130    27,509    26,642    29,780
4200P              14,000    19,939    16,045    18,774    16,545    18,747    17,125    18,907    17,790    19,346    19,230    20,319    20,689    21,382    21,948    22,366    24,356    24,231    26,303    25,767

4250C                 550    12,228     3,300    12,394     5,400    14,493     7,550    16,237     9,400    17,421    14,250    20,462    18,061    22,615       -         -         -         -         -         -  
4250P              16,250    20,204    16,988    19,144    17,333    19,090    17,871    19,334    18,411    19,620    19,785    20,615    21,178    21,647       -         -         -         -         -         -  

4300C                 400    11,306     2,750    11,572     4,750    13,842     6,750    15,684     8,500    16,937    13,200    20,114    17,470    22,358    19,979    24,303    23,390    27,254    26,028    29,603
4300P              18,550    20,414    17,827    19,473    18,040    19,400    18,510    19,633    18,992    19,906    20,297    20,882    21,637    21,899    22,828    22,856    25,139    24,690    27,037    26,215

4350C                 250    10,389     2,250    10,734     4,200    13,197     6,200    15,163     7,850    16,472    12,400    19,771    16,600    22,093       -         -         -         -         -         -  
4350P              19,628    20,569    18,532    19,743    18,666    19,676    19,086    19,903    19,508    20,154    20,779    21,141    22,060    22,133       -         -         -         -         -         -  

4400C                 150     9,462     1,900     9,968     3,650    12,528     5,500    14,582     7,100    15,966    11,650    19,418    15,750    21,818    19,001    23,881    22,603    26,963    25,376    29,396
4400P              20,056    20,624    19,096    19,952    19,193    19,904    19,596    20,145    19,977    20,388    21,208    21,367    22,450    22,350    23,588    23,290    25,825    25,103    27,681    26,617

4450C                 100     8,543     1,550     9,175     3,200    11,882     5,000    14,042     6,500    15,475    10,750    19,024    14,900    21,528       -         -         -         -         -         -  
4450P              20,371    20,676    19,586    20,149    19,661    20,118    20,024    20,349    20,378    20,588    21,591    21,572    22,802    22,548       -         -         -         -         -         -  

4500C                  50     7,622     1,350     8,526     2,800    11,243     4,450    13,464     5,950    14,982    10,100    18,653    14,250    21,249    17,950    23,421    21,780    26,638    24,680    29,160
4500P              20,612    20,726    19,943    20,290    20,032    20,289    20,404    20,536    20,736    20,773    21,939    21,764    23,126    22,736    24,236    23,674    26,416    25,472    28,245    26,983

4550C                  50     6,802     1,100     7,841     2,500    10,661     3,950    12,883     5,400    14,470     9,500    18,279    13,500    20,946       -         -         -         -         -         -  
4550P              20,646    20,728    20,245    20,420    20,331    20,431    20,706    20,688    21,040    20,936    22,236    21,929    23,414    22,906       -         -         -         -         -         -  

4600C                  50     6,062       950     7,249     2,150    10,021     3,550    12,334     4,900    13,959     8,800    17,867    12,700    20,620    16,450    22,930    20,928    26,284    23,955    28,896
4600P              20,774    20,774    20,432    20,501    20,588    20,563    20,964    20,826    21,293    21,076    22,499    22,081    23,674    23,066    24,767    24,001    26,913    25,798    28,726    27,310

4650C                  50     5,398       800     6,675     1,850     9,404     3,200    11,801     4,500    13,479     8,250    17,477    12,050    20,305       -         -         -         -         -         -  
4650P              20,774    20,774    20,615    20,595    20,782    20,668    21,169    20,943    21,499    21,196    22,723    22,216    23,893    23,204       -         -         -         -         -         -  

4700C                  50     4,813       650     6,106     1,650     8,880     2,800    11,213     4,050    12,956     7,700    17,074    11,400    19,977    15,100    22,417    20,063    25,905    23,212    28,610
4700P              20,774    20,774    20,706    20,642    20,923    20,751    21,323    21,037    21,660    21,295    22,906    22,333    24,086    23,330    25,186    24,275    27,322    26,081    29,128    27,598

4750C                  50     4,298       550     5,592     1,450     8,348       -         -       3,800    12,540     7,200    16,674    10,750    19,637       -         -         -         -         -         -  
4750P              20,774    20,774    20,799    20,704    21,020    20,814       -         -      21,790    21,385    23,062    22,439    24,253    23,449       -         -         -         -         -         -  

4800C                  50     3,847       450     5,088     1,250     7,804       -         -       3,450    12,053     6,700    16,260    10,150    19,295    13,800    21,871    19,050    25,509    22,443    28,298
4800P              20,774    20,774    20,847    20,742    21,092    20,870       -         -      21,885    21,456    23,181    22,528    24,389    23,551    25,510    24,509    27,641    26,320    29,460    27,856

4850C                  50     3,455       350     4,583     1,050     7,237       -         -       3,150    11,588     6,350    15,896     9,600    18,953       -         -         -         -         -         -  
4850P              20,774    20,774    20,867    20,761    21,140    20,916       -         -      21,947    21,514    23,276    22,608    24,497    23,639       -         -         -         -         -         -  

4900C                  50     3,112       300     4,172       900     6,736       -         -       2,850    11,110     5,900    15,478     9,050    18,600    12,650    21,315    17,750    25,081    21,671    27,968
4900P              20,774    20,774    20,879    20,777    21,160    20,948       -         -      21,987    21,561    23,340    22,673    24,582    23,719    25,738    24,696    27,891    26,533    29,721    28,080

4950C                  50     2,814       250     3,774       800     6,322       -         -       2,550    10,617     5,500    15,072     8,550    18,250       -         -         -         -         -         -  
4950P              20,774    20,774    20,884    20,791    21,165    20,966       -         -      22,006    21,600    23,377    22,724    24,640    23,784       -         -         -         -         -         -  

5000C                  50     2,552       200     3,383       700     5,905       -         -       2,300    10,154     5,100    14,653     8,050    17,889    11,550    20,734    16,600    24,644    20,900    27,625
5000P              20,774    20,774    20,883    20,802    21,160    20,980       -         -      22,004    21,627    23,394    22,768    24,679    23,842    25,888    24,848    28,065    26,705    29,917    28,271

5100C                  50     2,122       100     2,566       500     5,036       -         -       1,900     9,304     4,400    13,835     7,150    17,168       -         -         -         -         -         -  
5100P              20,774    20,774    20,855    20,815    21,121    20,995       -         -      21,962    21,652    23,369    22,821    24,696    23,926       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       400     4,426       -         -       1,550     8,476     3,800    13,039     6,350    16,449     9,650    19,549    14,450    23,717    18,650    26,883
5200P              20,774    20,774    20,854    20,815    21,064    20,991       -         -      21,879    21,653    23,286    22,841    24,644    23,974    25,976    25,046    28,233    26,963    30,144    28,575

5300C                  50     2,077        50     2,077       -         -         -         -       1,250     7,678     3,250    12,236       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,823    20,811       -         -         -         -      21,772    21,633    23,155    22,832       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -       1,000     6,921     2,800    11,481       -         -       8,050    18,343    12,600    22,754    16,600    26,082
5400P              20,774    20,774    20,822    20,810       -         -         -         -      21,651    21,597    23,001    22,801       -         -      25,848    25,129    28,193    27,113    30,177    28,782

5500C                  50     2,077        50     2,077       -         -         -         -         800     6,225     2,400    10,741       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,531    21,551    22,826    22,750       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         650     5,615     2,050    10,024       -         -       6,700    17,133    10,950    21,752    14,850    25,262
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,424    21,500    22,641    22,685       -         -      25,570    25,119    27,995    27,175    30,056    28,899

5700C                  50     2,077        50     2,077       -         -         -         -         500     4,970     1,750     9,339       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,306    21,438    22,457    22,610       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         450     4,617     1,500     8,699       -         -       5,600    15,960     9,550    20,750    13,250    24,404
5800P                 -         -      20,774    20,774       -         -         -         -      21,217    21,381    22,250    22,514       -         -      25,208    25,039    27,686    27,162    29,813    28,947



Back to Top



ICB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,869     7,878
3000P                  10       786        10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,866     7,870     7,894     7,910
3500P                  10       786        10       786        10       786        50       786

3900C                 -         -         -         -         -         -       7,924     7,944
3900P                 -         -         -         -         -         -         120       786

3950C               7,860     7,860     7,860     7,860     7,877     7,881       -         -  
3950P                  10       786        10       786        20       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,878     7,884     7,930     7,950
4000P                  10       786        10       786        30       786       140       786

4050C               7,860     7,860     7,860     7,860     7,878     7,884       -         -  
4050P                  10       786        10       786        40       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,880     7,885     7,938     7,960
4100P                  10       786        10       786        50       786       170       817

4150C               7,860     7,860     7,860     7,860     7,881     7,886       -         -  
4150P                  10       786        10       786        60       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,881     7,888     7,945     7,968
4200P                  10       786        10       786        70       786       200       919

4250C               7,860     7,860     7,860     7,860     7,881     7,888       -         -  
4250P                  10       786        10       786        80       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,881     7,889     7,952     7,976
4300P                  10       786        10       786        90       786       240     1,037

4350C               7,860     7,860     7,860     7,860     7,881     7,890       -         -  
4350P                  10       786        10       786       100       786       -         -  

4400C               7,860     7,860     7,860     7,860     7,881     7,890     7,957     7,983
4400P                  10       786        10       786       110       786       290     1,170

4450C               7,860     7,860     7,860     7,860     7,880     7,890       -         -  
4450P                  10       786        10       786       120       786       -         -  

4500C               7,860     7,860     7,860     7,860     7,877     7,890     7,960     7,989
4500P                  10       786        10       786       140       828       330     1,290

4550C               7,860     7,860     7,860     7,860     7,876     7,890       -         -  
4550P                  10       786        10       786       150       883       -         -  

4600C               7,860     7,860     7,860     7,860     7,873     7,890     7,961     7,994
4600P                  10       786        10       786       160       940       390     1,437

4650C               7,860     7,860     7,860     7,860     7,869     7,889       -         -  
4650P                  10       786        10       786       180     1,010       -         -  

4700C               7,860     7,860     7,860     7,860     7,864     7,888     7,957     7,997
4700P                  10       786        10       786       200     1,082       460     1,594

4750C               7,860     7,860     7,860     7,860     7,858     7,885       -         -  
4750P                  10       786        10       786       220     1,157       -         -  

4800C               7,860     7,860     7,860     7,860     7,850     7,884     7,950     7,998
4800P                  10       786        10       786       240     1,231       530     1,752

4850C               7,860     7,860     7,852     7,856     7,844     7,881       -         -  
4850P                  10       786        10       786       260     1,308       -         -  

4900C               7,860     7,860     7,852     7,856     7,832     7,877     7,938     7,997
4900P                  10       786        10       792       290     1,395       610     1,920

4950C               7,860     7,860     7,850     7,856     7,823     7,873       -         -  
4950P                  10       794        10       861       310     1,474       -         -  

5000C               7,860     7,860     7,850     7,856     7,808     7,868     7,921     7,994
5000P                  10       865        10       937       350     1,572       700     2,097

5100C               7,860     7,860     7,848     7,856     7,772     7,854     7,896     7,986
5100P                  10     1,029        20     1,177       410     1,755       800     2,283

5200C               7,860     7,860     7,832     7,850     7,729     7,839     7,862     7,976
5200P                  10     1,223        30     1,415       490     1,955       910     2,476

5300C               7,860     7,860     7,811     7,844     7,674     7,817     7,817     7,960
5300P                  10     1,453        40     1,666       580     2,165     1,070     2,698

5400C               7,860     7,860     7,784     7,837     7,602     7,789     7,761     7,940
5400P                  10     1,721        50     1,937       660     2,382     1,210     2,907

5500C               7,860     7,860     7,733     7,824     7,513     7,756     7,692     7,914
5500P                  10     2,025        70     2,241       760     2,610     1,370     3,125

5600C               7,860     7,860     7,654     7,804     7,402     7,714     7,608     7,882
5600P                  10     2,364        90     2,557       870     2,850     1,510     3,335

5700C               7,860     7,860     7,558     7,781     7,271     7,664     7,507     7,843
5700P                  10     2,731       130     2,895     1,010     3,098     1,700     3,564

5800C               7,860     7,860     7,406     7,744     7,110     7,602     7,389     7,796
5800P                  10     3,117       180     3,241     1,170     3,352     1,870     3,789

5900C               7,663     7,848     7,196     7,692     6,925     7,531     7,251     7,740
5900P                  10     3,512       230     3,593     1,350     3,612     2,070     4,021

6000C               7,471     7,836     6,986     7,655     6,743     7,481     7,090     7,675
6000P                  20     3,906       310     3,946     1,550     3,872     2,320     4,265

6100C               6,950     7,823     6,646     7,574     6,470     7,369     6,909     7,602
6100P                  40     4,297       410     4,295     1,780     4,144     2,570     4,507

6200C               5,970     7,799     6,080     7,474     6,176     7,253     6,708     7,526
6200P                  70     4,684       550     4,633     2,030     4,440     2,820     4,750

6300C               5,010     7,748     5,240     7,341     5,848     7,120     6,474     7,430
6300P                 110     5,067       720     4,962     2,310     4,741     3,150     4,996

6400C               4,080     7,662     4,450     7,167     5,483     6,975     6,213     7,321
6400P                 190     5,434       930     5,276     2,620     5,043     3,470     5,240

6500C               3,200     7,515     3,720     6,945     4,920     6,805     5,923     7,201
6500P                 310     5,785     1,190     5,570     2,980     5,339     3,850     5,478

6600C               2,400     7,272     3,060     6,669     4,330     6,612     5,628     7,058
6600P                 510     6,104     1,510     5,841     3,430     5,621     4,196     5,709

6700C               1,720     6,892     2,490     6,336     3,820     6,395     5,309     6,908
6700P                 810     6,384     1,910     6,080     3,890     5,895     4,519     5,934

6800C               1,160     6,579     1,970     6,121     3,330     6,163     4,900     6,743
6800P               1,250     6,607     2,410     6,280     4,400     6,152     4,839     6,153

6900C                 740     6,348     1,550     5,891     2,890     5,914     4,410     6,567
6900P               1,850     6,897     2,980     6,451     4,897     6,377     5,168     6,357

7000C                 460     6,060     1,220     5,627     2,510     5,651     3,930     6,377
7000P               2,560     7,255     3,630     6,743     5,286     6,587     5,490     6,535

7100C                 280     5,733       920     5,351     2,180     5,379     3,550     6,179
7100P               3,370     7,493     4,350     6,998     5,660     6,790     5,798     6,720

7200C                 160     5,382       700     5,047     1,870     5,097     3,160     5,969
7200P               4,250     7,643     5,120     7,209     6,012     6,967     6,094     6,886

7300C                  80     5,015       530     4,726     1,610     4,815     2,790     5,748
7300P               5,180     7,732     5,950     7,370     6,333     7,119     6,370     7,033

7400C                  50     4,628       390     4,398     1,380     4,532     2,470     5,522
7400P               6,140     7,784     6,474     7,493     6,596     7,228     6,620     7,162

7500C                  30     4,238       290     4,061     1,170     4,246     2,180     5,290
7500P               7,100     7,835     6,836     7,587     6,846     7,342     6,853     7,283

7600C                  20     3,846       210     3,725       990     3,964     1,920     5,055
7600P               7,555     7,847     7,144     7,671     7,067     7,445     7,066     7,393

7700C                  10     3,458       150     3,391       840     3,692     1,680     4,815
7700P               7,644     7,847     7,369     7,727     7,253     7,530     7,253     7,490

7800C                  10     3,080       110     3,066       700     3,416     1,470     4,577
7800P               7,860     7,860     7,525     7,764     7,409     7,602     7,417     7,577

7900C                  10     2,726        80     2,754       580     3,150     1,270     4,331
7900P               7,860     7,860     7,636     7,792     7,537     7,662     7,559     7,652

8000C                  10     2,401        60     2,460       480     2,895     1,120     4,107
8000P               7,860     7,860     7,732     7,819     7,638     7,711     7,675     7,715

8100C                  10     2,110        40     2,170       400     2,660     1,000     3,898
8100P               7,860     7,860     7,771     7,828     7,719     7,752     7,773     7,771

8200C                  10     1,852        30     1,913       330     2,431       840     3,645
8200P               7,860     7,860     7,801     7,836     7,777     7,784     7,850     7,816

8300C                  10     1,629        20     1,663       280     2,234       710     3,406
8300P               7,860     7,860     7,827     7,845     7,821     7,809     7,909     7,853

8400C                  10     1,435        10     1,400       230     2,032       600     3,176
8400P               7,860     7,860     7,848     7,853     7,852     7,829     7,897     7,839

8500C                  10     1,267        10     1,243       180     1,820       510     2,960
8500P               7,860     7,860     7,849     7,853     7,876     7,847     7,982     7,906

8600C                  10     1,123        10     1,107       150     1,657       420     2,731
8600P               7,860     7,860     7,850     7,853     7,886     7,856     8,001     7,925

8700C                  10       998        10       990       120     1,486       350     2,524
8700P               7,860     7,860     7,860     7,860     7,894     7,865     8,009     7,938

8800C                  10       892        10       891        90     1,306       290     2,323
8800P               7,860     7,860     7,860     7,860     7,897     7,872     8,009     7,946

8900C                  10       800        10       803        70     1,158       240     2,135
8900P               7,860     7,860     7,860     7,860     7,896     7,874     8,003     7,950

9000C                  10       786        10       786        60     1,057       200     1,964
9000P               7,860     7,860     7,860     7,860     7,894     7,876     7,994     7,953

9100C                  10       786        10       786        50       956       160     1,782
9100P               7,860     7,860     7,860     7,860     7,892     7,877     7,981     7,952

9200C                  10       786        10       786        40       852       130     1,622
9200P               7,860     7,860     7,860     7,860     7,889     7,877     7,968     7,949

9300C                  10       786        10       786        30       786       110     1,493
9300P               7,860     7,860     7,860     7,860     7,884     7,877     7,957     7,946

9400C                  10       786        10       786        20       786        80     1,310
9400P               7,860     7,860     7,860     7,860     7,878     7,876     7,938     7,940

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,878     7,876       -         -  

9600C                  10       786        10       786        10       786        50     1,057
9600P               7,860     7,860     7,860     7,860     7,870     7,872     7,914     7,928

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,870     7,872       -         -  

9800C                  10       786        10       786       -         -          30       839
9800P               7,860     7,860     7,860     7,860       -         -       7,896     7,914

10000C                 10       786        10       786        10       786        20       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,884     7,905

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,873     7,892

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,873     7,892

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,402    20,455    20,508
10000P                 10     2,040        10     2,040        10     2,040        80     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,495    20,548
10500P                 10     2,040        10     2,040        20     2,040       120     2,040

11000C             20,388    20,388    20,388    20,388    20,415    20,442    20,521    20,588
11000P                 10     2,040        10     2,040        30     2,040       170     2,040

11500C             20,388    20,388    20,388    20,388    20,428    20,455    20,561    20,641
11500P                 10     2,040        10     2,040        40     2,040       240     2,040

11600C             20,388    20,388    20,388    20,388    20,442    20,455    20,575    20,654
11600P                 10     2,040        10     2,040        50     2,040       260     2,040

11700C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
11700P                 10     2,040        10     2,040        60     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,442    20,468    20,588    20,668
11800P                 10     2,040        10     2,040        70     2,040       290     2,040

11900C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
11900P                 10     2,040        10     2,040        80     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,455    20,468    20,615    20,694
12000P                 10     2,040        10     2,040        90     2,040       330     2,040

12100C             20,388    20,388    20,388    20,388    20,455    20,468       -         -  
12100P                 10     2,040        10     2,040       100     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,455    20,482    20,641    20,721
12200P                 10     2,040        10     2,040       110     2,040       380     2,040

12300C             20,388    20,388    20,388    20,388    20,468    20,482       -         -  
12300P                 10     2,040        10     2,040       120     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,468    20,482    20,654    20,748
12400P                 10     2,040        10     2,040       130     2,040       430     2,194

12500C             20,388    20,388    20,388    20,388    20,468    20,495    20,668    20,748
12500P                 10     2,040        10     2,040       140     2,040       460     2,300

12600C             20,388    20,388    20,388    20,388    20,468    20,495    20,681    20,761
12600P                 10     2,040        10     2,040       150     2,040       480     2,380

12700C             20,388    20,388    20,388    20,388    20,482    20,495       -         -  
12700P                 10     2,040        10     2,040       160     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,482    20,508    20,708    20,787
12800P                 10     2,040        10     2,040       170     2,040       550     2,606

12900C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
12900P                 10     2,040        10     2,040       190     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,495    20,508    20,721    20,814
13000P                 10     2,040        10     2,040       210     2,040       610     2,806

13100C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13100P                 10     2,040        10     2,040       220     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,495    20,521    20,748    20,841
13200P                 10     2,040        10     2,040       230     2,040       690     3,045

13300C             20,388    20,388    20,388    20,388    20,508    20,521       -         -  
13300P                 10     2,040        10     2,040       250     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,508    20,535    20,774    20,854
13400P                 10     2,040        10     2,040       270     2,040       770     3,285

13500C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13500P                 10     2,040        10     2,040       290     2,040       -         -  

13600C             20,388    20,388    20,388    20,388    20,508    20,535    20,801    20,881
13600P                 10     2,040        10     2,040       310     2,040       860     3,537

13700C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
13700P                 10     2,040        10     2,040       340     2,154       -         -  

13800C             20,388    20,388    20,388    20,388    20,521    20,548    20,814    20,907
13800P                 10     2,040        10     2,040       360     2,261       960     3,803

13900C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
13900P                 10     2,040        10     2,040       390     2,380       -         -  

14000C             20,388    20,388    20,388    20,388    20,521    20,548    20,827    20,920
14000P                 10     2,040        10     2,040       430     2,513     1,070     4,096

14100C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
14100P                 10     2,040        10     2,040       440     2,593       -         -  

14200C             20,388    20,388    20,388    20,388    20,521    20,561    20,841    20,947
14200P                 10     2,040        10     2,040       470     2,713     1,190     4,389

14300C             20,388    20,388    20,388    20,388    20,521    20,561       -         -  
14300P                 10     2,040        10     2,040       510     2,859       -         -  

14400C             20,388    20,388    20,388    20,388    20,521    20,561    20,854    20,960
14400P                 10     2,040        10     2,040       540     2,979     1,320     4,694

14500C             20,388    20,388    20,388    20,388    20,521    20,561       -         -  
14500P                 10     2,040        10     2,040       580     3,125       -         -  

14600C             20,388    20,388    20,388    20,388    20,508    20,561    20,867    20,974
14600P                 10     2,040        10     2,040       620     3,271     1,460     5,000

14700C             20,388    20,388    20,388    20,388    20,508    20,561    20,867    20,974
14700P                 10     2,040        10     2,040       660     3,404     1,530     5,160

14800C             20,388    20,388    20,388    20,388    20,495    20,561    20,867    20,987
14800P                 10     2,040        10     2,040       700     3,551     1,610     5,333

14900C             20,388    20,388    20,388    20,388    20,495    20,561    20,867    20,987
14900P                 10     2,040        10     2,040       750     3,710     1,690     5,506

15000C             20,388    20,388    20,388    20,388    20,482    20,548    20,854    20,987
15000P                 10     2,040        10     2,040       800     3,870     1,770     5,665

15100C             20,388    20,388    20,388    20,388    20,468    20,548    20,854    20,987
15100P                 10     2,040        10     2,040       850     4,029     1,860     5,852

15200C             20,388    20,388    20,375    20,388    20,455    20,548    20,841    21,000
15200P                 10     2,040        10     2,061       900     4,189     2,010     6,078

15300C             20,388    20,388    20,375    20,388    20,428    20,548    20,827    21,000
15300P                 10     2,061        10     2,207       960     4,375     2,050     6,211

15400C             20,388    20,388    20,375    20,388    20,415    20,535    20,814    21,000
15400P                 10     2,221        20     2,513     1,020     4,548     2,150     6,397

15500C             20,388    20,388    20,362    20,375    20,388    20,521    20,801    20,987
15500P                 10     2,394        30     2,779     1,090     4,734     2,250     6,583

15600C             20,388    20,388    20,349    20,375    20,362    20,521    20,787    20,987
15600P                 10     2,566        40     3,032     1,160     4,921     2,360     6,783

15700C             20,388    20,388    20,349    20,375    20,335    20,508    20,761    20,987
15700P                 10     2,766        50     3,285     1,230     5,120     2,470     6,969

15800C             20,388    20,388    20,335    20,375    20,295    20,495    20,734    20,974
15800P                 10     2,979        60     3,524     1,300     5,306     2,590     7,168

15900C             20,388    20,388    20,322    20,362    20,255    20,482    20,708    20,974
15900P                 10     3,192        70     3,777     1,380     5,506     2,710     7,368

16000C             20,388    20,388    20,309    20,362    20,216    20,468    20,681    20,960
16000P                 10     3,431        80     4,029     1,470     5,719     2,830     7,567

16100C             20,388    20,388    20,295    20,362    20,176    20,455    20,641    20,947
16100P                 10     3,684        90     4,282     1,550     5,931     2,960     7,767

16200C             20,388    20,388    20,269    20,349    20,109    20,428    20,601    20,934
16200P                 10     3,950       110     4,575     1,650     6,144     3,020     7,940

16300C             20,388    20,388    20,242    20,335    20,056    20,415    20,561    20,920
16300P                 10     4,229       120     4,841     1,740     6,357     3,240     8,192

16400C             20,388    20,388    20,216    20,335    19,989    20,388    20,508    20,907
16400P                 10     4,535       140     5,133     1,850     6,596     3,380     8,405

16500C             20,388    20,388    20,176    20,322    19,923    20,362    20,455    20,894
16500P                 10     4,841       160     5,439     1,960     6,822     3,530     8,618

16600C             20,388    20,388    20,136    20,309    19,843    20,335    20,388    20,867
16600P                 10     5,173       180     5,732     2,070     7,049     3,690     8,831

16700C             20,388    20,388    20,069    20,295    19,763    20,295    20,335    20,854
16700P                 10     5,506       200     6,038     2,190     7,288     3,850     9,057

16800C             20,388    20,388    20,016    20,282    19,670    20,269    20,255    20,827
16800P                 10     5,865       230     6,357     2,310     7,527     4,020     9,270

16900C             20,388    20,388    19,950    20,255    19,564    20,229    20,176    20,801
16900P                 10     6,224       260     6,689     2,440     7,780     4,190     9,496

17000C             20,388    20,388    19,856    20,242    19,457    20,189    20,096    20,761
17000P                 10     6,596       300     7,009     2,580     8,033     4,370     9,722

17100C             20,269    20,375    19,763    20,216    19,338    20,149    20,016    20,734
17100P                 10     6,969       330     7,341     2,720     8,285     4,550     9,948

17200C             20,255    20,375    19,644    20,189    19,218    20,096    19,910    20,694
17200P                 10     7,354       380     7,687     2,880     8,538     4,750    10,174

17300C             20,242    20,375    19,524    20,162    19,072    20,056    19,803    20,654
17300P                 10     7,753       430     8,019     3,030     8,804     4,940    10,400

17400C             20,216    20,375    19,378    20,122    18,925    19,989    19,697    20,615
17400P                 10     8,139       480     8,365     3,200     9,070     5,000    10,600

17500C             20,083    20,362    19,205    20,083    18,766    19,936    19,577    20,575
17500P                 10     8,538       530     8,711     3,270     9,296     5,200    10,826

17600C             20,029    20,362    19,005    20,029    18,593    19,870    19,444    20,521
17600P                 20     8,937       580     9,057     3,450     9,576     5,410    11,065

17700C             19,870    20,349    18,806    19,976    18,420    19,803    19,311    20,468
17700P                 30     9,323       640     9,416     3,630     9,842     5,630    11,305

17800C             19,697    20,335    18,566    19,923    18,221    19,737    19,165    20,415
17800P                 40     9,722       710     9,762     3,820    10,121     5,860    11,531

17900C             19,511    20,335    18,314    19,870    18,008    19,657    19,019    20,362
17900P                 50    10,121       800    10,108     4,020    10,400     6,110    11,783

18000C             19,285    20,322    18,008    19,790    17,795    19,577    18,859    20,295
18000P                 70    10,507       890    10,467     4,230    10,693     6,340    12,009

18100C             18,670    20,295    17,689    19,710    17,556    19,497    18,686    20,229
18100P                 80    10,906     1,000    10,812     4,450    10,972     6,590    12,249

18200C             17,690    20,269    17,329    19,630    17,303    19,404    18,500    20,162
18200P                100    11,291     1,110    11,158     4,680    11,265     6,850    12,488

18300C             16,710    20,242    16,944    19,524    17,050    19,311    18,314    20,096
18300P                130    11,677     1,230    11,491     4,920    11,557     7,130    12,741

18400C             15,750    20,202    16,420    19,418    16,771    19,205    18,114    20,016
18400P                160    12,063     1,370    11,837     5,170    11,850     7,390    12,980

18500C             14,790    20,149    15,580    19,298    16,478    19,098    17,901    19,936
18500P                200    12,448     1,520    12,169     5,430    12,129     7,670    13,220

18600C             13,840    20,096    14,520    19,298    16,172    18,979    17,675    19,843
18600P                240    12,834     1,680    12,502     5,700    12,422     7,980    13,459

18700C             12,750    20,189    13,570    19,245    15,853    18,859    17,449    19,750
18700P                300    13,206     1,860    12,821     5,980    12,714     8,260    13,699

18800C             11,820    20,109    12,770    19,085    15,521    18,726    17,210    19,657
18800P                370    13,579     2,060    13,140     6,270    13,007     8,590    13,938

18900C             10,890    20,016    11,980    18,912    15,175    18,593    16,957    19,564
18900P                450    13,951     2,270    13,459     6,570    13,300     8,980    14,164

19000C             10,080    19,790    11,390    18,620    14,730    18,500    16,691    19,457
19000P                560    14,297     2,500    13,765     6,890    13,592     9,270    14,403

19100C              9,190    19,657    10,640    18,420    14,070    18,340    16,412    19,338
19100P                680    14,656     2,750    14,058     7,230    13,885     9,660    14,643

19200C              8,340    19,484     9,930    18,194    13,460    18,181    16,106    19,245
19200P                830    14,989     3,010    14,350     7,690    14,164    10,070    14,869

19300C              7,510    19,285     9,240    17,955    12,930    17,994    15,813    19,125
19300P              1,000    15,321     3,300    14,630     8,020    14,457    10,410    15,095

19400C              6,630    19,125     8,580    17,689    12,300    17,822    15,507    18,992
19400P              1,200    15,640     3,610    14,909     8,380    14,736    10,760    15,334

19500C              5,970    18,726     7,940    17,409    11,770    17,635    15,175    18,859
19500P              1,440    15,946     3,960    15,175     8,800    15,015    11,230    15,547

19600C              5,200    18,447     7,340    17,103    11,170    17,436    14,856    18,726
19600P              1,710    16,239     4,410    15,388     9,280    15,281    11,620    15,773

19700C              4,580    18,008     6,750    16,784    10,600    17,236    14,550    18,580
19700P              2,090    16,478     4,770    15,640     9,820    15,521    12,090    15,986

19800C              3,920    17,609     6,210    16,438    10,110    17,024    13,940    18,433
19800P              2,450    16,744     5,300    15,827    10,230    15,787    12,502    16,199

19900C              3,370    17,236     5,700    16,079     9,590    16,811    13,510    18,274
19900P              2,890    16,957     5,710    16,066    10,700    16,053    12,821    16,412

20000C              2,850    17,050     5,210    15,880     9,060    16,585    12,880    18,114
20000P              3,400    17,157     6,300    16,226    11,240    16,292    13,180    16,598

20200C              2,050    16,571     4,350    15,428     8,170    16,119    11,910    17,768
20200P              4,560    17,742     7,350    16,625    12,350    16,744    13,845    16,997

20400C              1,430    16,026     3,580    14,935     7,310    15,614    11,010    17,423
20400P              5,890    18,553     8,590    17,263    13,552    17,157    14,497    17,383

20600C                970    15,401     2,950    14,403     6,570    15,095    10,140    17,037
20600P              7,430    19,112    10,020    17,782    14,337    17,542    15,148    17,728

20800C                640    14,736     2,420    13,818     5,880    14,563     9,310    16,651
20800P              9,140    19,484    11,440    18,274    15,082    17,901    15,773    18,034

21000C                410    14,031     1,970    13,220     5,260    14,018     8,490    16,239
21000P             10,960    19,710    13,010    18,659    15,787    18,234    16,359    18,340

21200C                260    13,300     1,590    12,581     4,690    13,459     7,770    15,813
21200P             12,770    19,936    14,620    19,005    16,465    18,553    16,930    18,633

21400C                170    12,528     1,280    11,943     4,170    12,901     7,120    15,374
21400P             14,670    20,069    16,332    19,258    17,077    18,819    17,462    18,899

21600C                100    11,757     1,020    11,278     3,690    12,329     6,500    14,935
21600P             16,620    20,136    17,170    19,484    17,635    19,072    17,955    19,138

21800C                 60    10,985       810    10,613     3,260    11,757     5,930    14,470
21800P             18,274    20,162    17,835    19,657    18,141    19,285    18,407    19,364

22000C                 40    10,201       630     9,935     2,890    11,198     5,390    14,018
22000P             18,753    20,189    18,407    19,803    18,580    19,484    18,819    19,564

22200C                 20     9,416       500     9,270     2,540    10,640     4,890    13,539
22200P             19,112    20,216    18,832    19,910    18,979    19,657    19,205    19,763

22400C                 10     8,618       390     8,605     2,260    10,108     4,430    13,073
22400P             19,351    20,229    19,191    20,003    19,311    19,803    19,537    19,923

22600C                 10     7,860       300     7,953     1,960     9,536     4,010    12,595
22600P             19,471    20,229    19,457    20,069    19,604    19,936    19,843    20,083

22800C                 10     7,115       240     7,328     1,740     9,030     3,640    12,129
22800P             19,697    20,255    19,883    20,216    19,843    20,043    20,096    20,216

23000C                 10     6,423       190     6,729     1,460     8,445     3,310    11,677
23000P             20,388    20,388    20,056    20,255    20,043    20,149    20,322    20,322

23200C                 10     5,772       140     6,131     1,310     7,993     2,990    11,211
23200P             20,388    20,388    20,162    20,295    20,202    20,229    20,508    20,428

23400C                 10     5,173       110     5,572     1,140     7,514     2,710    10,773
23400P             20,388    20,388    20,255    20,322    20,322    20,295    20,668    20,521

23600C                 10     4,628        80     5,027       980     7,022     2,460    10,334
23600P             20,388    20,388    20,295    20,335    20,415    20,349    20,787    20,601

23800C                 10     4,136        60     4,522       840     6,556     2,120     9,788
23800P             20,388    20,388    20,335    20,349    20,495    20,388    20,881    20,654

24000C                 10     3,710        50     4,083       690     6,051     1,890     9,336
24000P             20,388    20,388    20,176    20,269    20,535    20,428    20,947    20,708

24200C                 10     3,325        40     3,670       590     5,625     1,670     8,884
24200P             20,388    20,388    20,375    20,375    20,561    20,455    21,000    20,748

24400C                 10     2,979        30     3,258       500     5,213     1,470     8,432
24400P             20,388    20,388    20,388    20,375    20,575    20,468    21,027    20,787

24600C                 10     2,673        20     2,859       420     4,814     1,300     7,993
24600P             20,388    20,388    20,388    20,375    20,588    20,482    21,027    20,801

24800C                 10     2,407        10     2,407       350     4,428     1,140     7,567
24800P             20,388    20,388    20,388    20,388    20,588    20,495    21,027    20,827

25000C                 10     2,167        10     2,181       300     4,109       990     7,128
25000P             20,388    20,388    20,388    20,388    20,575    20,495    21,014    20,827

25200C                 10     2,040        10     2,040       250     3,777       870     6,743
25200P             20,388    20,388    20,388    20,388    20,561    20,508    20,987    20,841

25400C                 10     2,040        10     2,040       210     3,471       750     6,330
25400P             20,388    20,388    20,388    20,388    20,548    20,508    20,947    20,827

25600C                 10     2,040        10     2,040       170     3,152       650     5,945
25600P             20,388    20,388    20,388    20,388    20,535    20,495    20,907    20,827

25800C                 10     2,040        10     2,040       140     2,886       570     5,599
25800P             20,388    20,388    20,388    20,388    20,508    20,495    20,881    20,814

26000C                 10     2,040        10     2,040       120     2,660       490     5,240
26000P             20,388    20,388    20,388    20,388    20,495    20,495    20,827    20,801

26200C                 10     2,040        10     2,040       100     2,433       420     4,907
26200P             20,388    20,388    20,388    20,388    20,482    20,482    20,787    20,787

26400C                 10     2,040        10     2,040        80     2,194       360     4,575
26400P             20,388    20,388    20,388    20,388    20,468    20,482    20,748    20,774

26600C                 10     2,040        10     2,040        60     2,040       310     4,282
26600P             20,388    20,388    20,388    20,388    20,455    20,468    20,708    20,761

26800C                 10     2,040        10     2,040        50     2,040       260     3,963
26800P             20,388    20,388    20,388    20,388    20,442    20,468    20,668    20,734

27000C                 10     2,040        10     2,040        40     2,040       220     3,684
27000P             20,388    20,388    20,388    20,388    20,428    20,455    20,628    20,708

27200C                 10     2,040        10     2,040        30     2,040       190     3,431
27200P             20,388    20,388    20,388    20,388    20,428    20,442    20,601    20,694

27600C                 10     2,040        10     2,040       -         -         130     2,912
27600P             20,388    20,388    20,388    20,388       -         -      20,548    20,654

28000C                 10     2,040        10     2,040        10     2,040        90     2,473
28000P             20,388    20,388    20,388    20,388    20,402    20,428    20,495    20,615

28400C                 10     2,040        10     2,040       -         -          60     2,061
28400P             20,388    20,388    20,388    20,388       -         -      20,468    20,575

28800C                 10     2,040        10     2,040       -         -          40     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,442    20,535

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040        10     2,040       -         -          30     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,428    20,521

29600C                 10     2,040        10     2,040       -         -          20     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,468

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,585     3,585     3,553     3,561       -         -         -         -         -         -  
432P                  -         -          10       359       230       425       -         -         -         -         -         -  

434C                  -         -       3,585     3,585     3,551     3,559       -         -         -         -         -         -  
434P                  -         -          10       359       238       438       -         -         -         -         -         -  

436C                  -         -       3,584     3,585     3,551     3,559     3,552     3,568       -         -         -         -  
436P                  -         -          10       359       246       452       546       794       -         -         -         -  

438C                  -         -       3,584     3,585     3,548     3,556     3,549     3,565       -         -         -         -  
438P                  -         -          10       359       254       465       555       805       -         -         -         -  

440C                  -         -       3,584     3,585     3,544     3,555     3,545     3,564       -         -         -         -  
440P                  -         -          10       359       262       478       567       821       -         -         -         -  

442C                  -         -       3,584     3,585     3,541     3,552     3,543     3,561       -         -         -         -  
442P                  -         -          10       359       271       492       575       833       -         -         -         -  

444C                  -         -       3,584     3,585     3,539     3,551     3,540     3,560       -         -         -         -  
444P                  -         -          10       359       279       505       585       845       -         -         -         -  

446C                  -         -       3,584     3,585     3,537     3,549     3,536     3,557       -         -         -         -  
446P                  -         -          10       359       287       518       597       861       -         -         -         -  

448C                  -         -       3,584     3,585     3,533     3,548     3,533     3,556       -         -         -         -  
448P                  -         -          10       359       296       532       606       873       -         -         -         -  

450C                  -         -       3,576     3,580     3,531     3,545     3,531     3,553       -         -         -         -  
450P                  -         -          10       359       304       545       614       887       -         -         -         -  

452C                  -         -       3,576     3,580     3,527     3,543     3,525     3,551       -         -         -         -  
452P                  -         -          10       359       312       558       627       903       -         -         -         -  

454C                  -         -       3,576     3,580     3,524     3,541     3,523     3,548       -         -         -         -  
454P                  -         -          10       359       321       573       635       916       -         -         -         -  

456C                  -         -       3,575     3,580     3,520     3,539     3,519     3,545       -         -         -         -  
456P                  -         -          10       359       329       586       649       933       -         -         -         -  

458C                  -         -       3,575     3,580     3,516     3,536     3,515     3,544       -         -         -         -  
458P                  -         -          10       359       339       601       658       946       -         -         -         -  

460C                  -         -       3,575     3,580     3,512     3,533     3,511     3,540       -         -         -         -  
460P                  -         -          10       359       347       615       671       962       -         -         -         -  

462C                  -         -       3,573     3,580     3,508     3,531     3,507     3,537       -         -         -         -  
462P                  -         -          10       359       356       630       680       977       -         -         -         -  

464C                  -         -       3,565     3,575     3,504     3,528     3,501     3,535       -         -         -         -  
464P                  -         -          10       359       365       645       694       994       -         -         -         -  

466C                  -         -       3,565     3,575     3,500     3,525     3,497     3,532       -         -         -         -  
466P                  -         -          10       359       373       659       703     1,008       -         -         -         -  

468C                  -         -       3,564     3,575     3,495     3,523     3,492     3,529       -         -         -         -  
468P                  -         -          10       359       383       674       716     1,025       -         -         -         -  

470C                  -         -       3,563     3,575     3,491     3,520     3,488     3,527       -         -         -         -  
470P                  -         -          10       359       392       688       727     1,040       -         -         -         -  

472C                  -         -       3,563     3,573     3,485     3,517     3,483     3,523       -         -         -         -  
472P                  -         -          10       359       401       704       740     1,057       -         -         -         -  

474C                  -         -       3,553     3,568     3,481     3,513     3,477     3,519       -         -         -         -  
474P                  -         -          10       359       410       720       754     1,075       -         -         -         -  

476C                  -         -       3,552     3,568     3,473     3,509     3,471     3,515       -         -         -         -  
476P                  -         -          10       359       425       742       768     1,093       -         -         -         -  

478C                  -         -       3,551     3,568     3,469     3,505     3,465     3,512       -         -         -         -  
478P                  -         -          10       359       436       758       779     1,109       -         -         -         -  

480C                  -         -       3,549     3,568     3,463     3,503     3,460     3,508       -         -         -         -  
480P                  -         -          10       359       445       774       792     1,126       -         -         -         -  

482C                  -         -       3,540     3,563     3,458     3,500     3,454     3,504       -         -         -         -  
482P                  -         -          10       359       454       790       807     1,145       -         -         -         -  

484C                  -         -       3,539     3,561     3,450     3,495     3,447     3,500       -         -         -         -  
484P                  -         -          10       359       470       812       821     1,163       -         -         -         -  

486C                  -         -       3,537     3,561     3,444     3,491     3,440     3,496       -         -         -         -  
486P                  -         -          10       359       480       828       836     1,182       -         -         -         -  

488C                  -         -       3,527     3,556     3,438     3,487     3,435     3,492       -         -         -         -  
488P                  -         -          20       361       490       845       847     1,199       -         -         -         -  

490C                  -         -       3,524     3,555     3,430     3,481     3,427     3,488       -         -         -         -  
490P                  -         -          30       410       506       868       861     1,218       -         -         -         -  

492C                  -         -       3,523     3,555     3,423     3,477     3,420     3,483       -         -         -         -  
492P                  -         -          40       453       516       885       877     1,238       -         -         -         -  

494C                  -         -       3,511     3,549     3,414     3,472     3,412     3,477       -         -         -         -  
494P                  -         -          50       493       532       909       892     1,256       -         -         -         -  

496C                  -         -       3,508     3,548     3,404     3,467     3,404     3,473       -         -         -         -  
496P                  -         -          60       532       549       932       907     1,276       -         -         -         -  

498C                  -         -       3,496     3,543     3,396     3,463     3,396     3,468       -         -         -         -  
498P                  -         -          70       567       559       950       923     1,296       -         -         -         -  

500C                  -         -       3,493     3,541     3,387     3,456     3,386     3,461       -         -         -         -  
500P                  -         -          80       605       575       973       942     1,319       -         -         -         -  

505C                  -         -       3,465     3,529     3,362     3,443     3,364     3,448       -         -         -         -  
505P                  -         -         100       690       611     1,029       981     1,371       -         -         -         -  

510C                  -         -       3,436     3,516     3,334     3,426     3,339     3,432       -         -         -         -  
510P                  -         -         120       779       654     1,090     1,026     1,427       -         -         -         -  

515C                  -         -       3,403     3,501     3,303     3,408     3,311     3,416       -         -         -         -  
515P                  -         -         140       873       698     1,153     1,071     1,482       -         -         -         -  

520C                  -         -       3,366     3,487     3,269     3,388     3,281     3,399       -         -         -         -  
520P                  -         -         160       974       743     1,218     1,118     1,541       -         -         -         -  

525C                3,540     3,580     3,315     3,465     3,230     3,367     3,247     3,378     3,301     3,427       -         -  
525P                   10       750       190     1,086       794     1,288     1,170     1,603     1,432     1,811       -         -  

530C                3,531     3,579     3,251     3,438     3,186     3,343     3,210     3,356     3,269     3,408     3,338     3,471
530P                   10       876       230     1,207       847     1,360     1,223     1,666     1,482     1,869     1,681     2,021

535C                3,519     3,579     3,180     3,410     3,138     3,315     3,169     3,332     3,233     3,386     3,306     3,452
535P                   10     1,022       270     1,333       905     1,439     1,282     1,734     1,537     1,929     1,731     2,077

540C                3,460     3,568     3,100     3,379     3,084     3,286     3,125     3,307     3,194     3,363     3,271     3,431
540P                   20     1,198       310     1,465       966     1,518     1,337     1,800     1,593     1,991     1,784     2,133

545C                3,395     3,556     2,996     3,335     3,024     3,253     3,076     3,278     3,152     3,338     3,233     3,408
545P                   30     1,373       370     1,602     1,033     1,603     1,401     1,872     1,651     2,053     1,840     2,191

550C                3,289     3,533     2,876     3,285     2,955     3,215     3,021     3,247     3,105     3,311     3,192     3,384
550P                   50     1,556       440     1,744     1,107     1,693     1,468     1,945     1,713     2,118     1,897     2,251

555C                3,168     3,511     2,738     3,226     2,880     3,176     2,961     3,213     3,053     3,281     3,146     3,358
555P                   70     1,739       520     1,888     1,183     1,786     1,537     2,021     1,776     2,186     1,956     2,312

560C                3,001     3,477     2,581     3,158     2,796     3,130     2,895     3,176     2,997     3,249     3,097     3,328
560P                  100     1,921       610     2,033     1,266     1,881     1,613     2,101     1,844     2,255     2,020     2,375

565C                2,791     3,432     2,401     3,077     2,703     3,080     2,822     3,134     2,935     3,213     3,043     3,298
565P                  140     2,104       720     2,175     1,355     1,983     1,689     2,181     1,915     2,326     2,084     2,440

570C                2,390     3,364     2,201     2,981     2,600     3,024     2,741     3,089     2,866     3,174     2,981     3,263
570P                  200     2,278       850     2,315     1,451     2,086     1,772     2,264     1,988     2,399     2,153     2,507

575C                1,970     3,277     1,970     2,875     2,485     2,961     2,652     3,039     2,790     3,132     2,915     3,225
575P                  280     2,445       990     2,452     1,554     2,193     1,858     2,351     2,065     2,473     2,223     2,574

580C                1,580     3,156     1,650     2,770     2,359     2,891     2,553     2,984     2,707     3,084     2,842     3,184
580P                  390     2,601     1,170     2,577     1,666     2,303     1,951     2,439     2,147     2,549     2,298     2,644

585C                1,220     3,020     1,340     2,694     2,219     2,815     2,445     2,923     2,616     3,032     2,761     3,138
585P                  530     2,745     1,360     2,698     1,782     2,416     2,048     2,528     2,233     2,628     2,375     2,714

590C                  910     2,944     1,090     2,597     2,069     2,730     2,327     2,856     2,515     2,976     2,671     3,088
590P                  720     2,868     1,610     2,798     1,907     2,529     2,150     2,620     2,322     2,707     2,456     2,786

595C                  650     2,848       880     2,485     1,919     2,634     2,209     2,782     2,413     2,914     2,582     3,033
595P                  960     2,972     1,900     2,880     2,045     2,637     2,259     2,705     2,416     2,782     2,542     2,854

600C                  450     2,729       690     2,366     1,766     2,530     2,084     2,702     2,307     2,847     2,489     2,975
600P                1,260     3,065     2,161     3,009     2,185     2,741     2,370     2,790     2,512     2,854     2,628     2,919

605C                  290     2,593       530     2,235     1,606     2,421     1,956     2,618     2,195     2,775     2,388     2,914
605P                1,600     3,243     2,391     3,134     2,324     2,842     2,481     2,871     2,608     2,927     2,713     2,984

610C                  180     2,437       390     2,097     1,430     2,306     1,823     2,529     2,080     2,701     2,286     2,847
610P                1,990     3,371     2,616     3,247     2,464     2,937     2,590     2,949     2,702     2,996     2,798     3,047

615C                  100     2,270       290     1,948     1,230     2,185     1,686     2,435     1,959     2,621     2,178     2,778
615P                2,410     3,467     2,818     3,332     2,600     3,027     2,699     3,025     2,795     3,062     2,882     3,108

620C                   60     2,088       200     1,795     1,050     2,060     1,548     2,335     1,835     2,537     2,065     2,705
620P                2,870     3,516     3,007     3,410     2,731     3,109     2,804     3,097     2,887     3,126     2,964     3,168

625C                   30     1,900       140     1,637       880     1,927     1,408     2,231     1,710     2,449     1,949     2,628
625P                3,181     3,553     3,160     3,463     2,860     3,188     2,908     3,166     2,975     3,188     3,044     3,223

630C                   10     1,710        90     1,476       730     1,791     1,230     2,124     1,584     2,359     1,828     2,546
630P                3,387     3,577     3,295     3,507     2,980     3,259     3,005     3,229     3,060     3,245     3,121     3,278

635C                   10     1,517        60     1,316       600     1,654     1,070     2,014     1,455     2,263     1,705     2,460
635P                3,438     3,579     3,390     3,535     3,090     3,321     3,097     3,286     3,142     3,299     3,197     3,330

640C                   10     1,336        40     1,163       490     1,518       910     1,897     1,300     2,162     1,584     2,372
640P                3,591     3,591     3,458     3,553     3,189     3,375     3,186     3,342     3,221     3,350     3,267     3,376

645C                   10     1,170        20     1,002       390     1,379       770     1,778     1,130     2,057     1,455     2,278
645P                3,591     3,591     3,521     3,572     3,279     3,423     3,266     3,391     3,294     3,398     3,335     3,422

650C                   10     1,021        10       849       310     1,247       650     1,661       980     1,951     1,300     2,182
650P                3,591     3,591     3,556     3,581     3,354     3,461     3,336     3,432     3,360     3,440     3,398     3,463

655C                   10       891        10       746       240     1,135       540     1,538       840     1,840     1,140     2,082
655P                3,591     3,591     3,561     3,581     3,419     3,496     3,400     3,471     3,420     3,479     3,455     3,501

660C                   10       778        10       655       180     1,022       440     1,415       720     1,731       990     1,977
660P                3,591     3,591     3,591     3,591     3,473     3,524     3,456     3,504     3,472     3,511     3,507     3,535

665C                   10       680        10       579       130       911       360     1,296       610     1,619       860     1,875
665P                3,591     3,591     3,591     3,591     3,517     3,547     3,500     3,529     3,517     3,540     3,551     3,564

670C                   10       598        10       514       100       812       290     1,179       510     1,505       -         -  
670P                3,591     3,591     3,591     3,591     3,543     3,560     3,537     3,552     3,556     3,564       -         -  

675C                   10       528        10       458        70       710       220     1,050       420     1,389       -         -  
675P                3,591     3,591     3,591     3,591     3,565     3,573     3,568     3,572     3,588     3,585       -         -  

680C                   10       468        10       410        50       618       170       936       340     1,272       -         -  
680P                3,591     3,591     3,591     3,591     3,580     3,581     3,589     3,585     3,612     3,601       -         -  

685C                   10       416        10       369        30       517       130       829       270     1,155       -         -  
685P                3,591     3,591     3,591     3,591     3,589     3,588     3,602     3,594     3,629     3,614       -         -  

690C                  -         -          10       359       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       359       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       359       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       359       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       359       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,555       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,407       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,378    39,394    39,479       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,378    39,423    39,435    39,540    39,570    39,769    40,013    40,426       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       300     3,930       850     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,437    39,497    39,511    39,648    39,747    39,997    40,386    40,854       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       250     3,930       550     3,930     1,450     5,043       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,439    39,503    39,575    39,724       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         200     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,332    39,342    39,486    39,555    39,608    39,765    39,901    40,176    40,659    41,148       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       300     3,930       400     3,930       800     3,930     1,950     6,160       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,350    39,365    39,567    39,647    39,792    39,971    40,181    40,481    41,127    41,627       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       500     3,930       750     3,930     1,350     5,217     3,000     8,124       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,599    39,683    39,857    40,042    40,287    40,591    41,280    41,781       -         -      43,267    44,007    45,263    46,186    47,112    48,155
3900P                 -         -         -         -         -         -         -         -         -         -         600     3,930       900     4,173     1,600     5,822     3,400     8,813       -         -       8,200    15,005    12,628    18,580    15,878    21,253

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,364    39,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,364    39,379    39,637    39,724    39,933    40,122    40,385    40,692    41,436    41,936       -         -      43,451    44,197    45,472    46,405    47,350    48,402
4000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       750     3,930     1,100     4,744     1,850     6,422     3,850     9,538       -         -       9,100    15,918    13,519    19,465    16,823    22,125

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,371    39,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,371    39,390    39,668    39,761    40,001    40,195    40,490    40,799    41,590    42,090       -         -      43,614    44,374    45,665    46,613    47,567    48,636
4100P                  50     3,930        50     3,930       -         -         -         -         100     3,930       900     4,083     1,300     5,309     2,150     7,079     4,350    10,295       -         -      10,050    16,837    14,457    20,362    17,783    22,994

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,377    39,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,377    39,398    39,695    39,793    40,062    40,260    40,584    40,897    41,731    42,232       -         -      43,751    44,533    45,833    46,805    47,764    48,858
4200P                  50     3,930        50     3,930       -         -         -         -         200     3,930     1,050     4,573     1,500     5,874     2,450     7,733     4,850    11,045       -         -      11,000    17,744    15,390    21,248    18,756    23,858

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,378    39,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,378    39,403    39,717    39,826    40,135    40,337    40,688    41,005    41,876    42,377       -         -      43,868    44,684    45,978    46,986    47,938    49,066
4300P                  50     3,930        50     3,930       -         -         -         -         300     3,930     1,250     5,149     1,800     6,576     2,850     8,488     5,450    11,855       -         -      12,050    18,671    16,364    22,140    19,742    24,719

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,377    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,374    39,409    39,732    39,853    40,188    40,398    40,777    41,100    42,002    42,510       -         -      43,960    44,819    46,096    47,151    48,087    49,260
4400P                  50     3,930        50     3,930       -         -         -         -         400     3,930     1,450     5,729     2,050     7,209     3,250     9,234     6,050    12,657       -         -      13,059    19,610    17,353    23,028    20,738    25,574

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,369    39,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,361    39,409    39,737    39,877    40,241    40,463    40,853    41,186    42,123    42,642       -         -      44,019    44,936    46,188    47,300    48,211    49,440
4500P                  50     3,930        50     3,930       -         -         -         -         500     3,930     1,700     6,382     2,400     7,960     3,650     9,978     6,750    13,506       -         -      14,012    20,536    18,356    23,912    21,758    26,425

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         550     4,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,341    39,405    39,731    39,893    40,280    40,518    40,925    41,272    42,224    42,759    43,502    44,185    44,046    45,037    46,248    47,433    48,305    49,603
4600P                  50     3,930        50     3,930       -         -         -         -         600     4,418     1,950     7,041     2,750     8,706     4,150    10,800     7,450    14,346    10,050    16,744    15,013    21,470    19,371    24,791    22,770    27,267

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,317    39,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -         700     4,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,300    39,394    39,704    39,902    40,306    40,568    40,979    41,349    42,311    42,868    43,627    44,327    44,037    45,118    46,277    47,548    48,372    49,749
4700P                  50     3,930        50     3,930       -         -         -         -         750     5,117     2,300     7,820     3,200     9,545     4,700    11,652     8,250    15,225    10,950    17,609    16,031    22,399    20,414    25,665    23,788    28,101

4750C              39,301    39,301    39,301    39,301       -         -         -         -      39,269    39,383    39,687    39,902    40,312    40,588       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -         850     5,510     2,450     8,182     3,400     9,939       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,301    39,301       -         -         -         -      39,232    39,370    39,659    39,900    40,313    40,607    41,015    41,414    42,372    42,962    43,733    44,457    43,991    45,181    46,272    47,645    48,406    49,880
4800P                  50     3,930        50     3,930       -         -         -         -         950     5,906     2,650     8,598     3,650    10,376     5,300    12,529     9,050    16,095    11,882    18,480    17,089    23,329    21,447    26,529    24,809    28,926

4850C              39,301    39,301    39,301    39,301       -         -         -         -      39,191    39,356    39,632    39,896    40,308    40,622       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,930       -         -         -         -       1,050     6,310     2,800     8,965     3,900    10,810       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301       -         -         -         -      39,144    39,340    39,587    39,886    40,296    40,634    41,027    41,468    42,412    43,046    43,815    44,577    43,903    45,222    46,232    47,725    48,410    49,994
4900P                  50     3,930        50     3,944       -         -         -         -       1,150     6,723     3,050     9,427     4,150    11,245     5,950    13,429     9,950    16,994    12,765    19,371    18,158    24,252    22,503    27,387    25,835    29,742

4950C              39,301    39,301    39,301    39,301       -         -         -         -      39,094    39,321    39,543    39,876    40,276    40,643       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930        50     4,290       -         -         -         -       1,300     7,187     3,250     9,843     4,450    11,713       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301       -         -         -         -      39,036    39,300    39,491    39,861    40,252    40,648    41,013    41,506    42,424    43,115    43,872    44,682    43,772    45,242    46,153    47,785    48,382    50,091
5000P                  50     3,930        50     4,668       -         -         -         -       1,400     7,619     3,550    10,343     4,700    12,145     6,600    14,322    10,900    17,901    13,672    20,263    19,238    25,166    23,563    28,234    26,871    30,547

5100C              39,301    39,301    39,301    39,301       -         -         -         -      38,863    39,235    39,353    39,818    40,172    40,646       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,705        50     5,532       -         -         -         -       1,700     8,583     4,100    11,293     5,350    13,105       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,185    39,265    38,893    39,161    38,740    39,128    38,657    39,157    39,172    39,756    40,058    40,626    40,882    41,537    42,351    43,202    43,896    44,840    43,373    45,213    45,881    47,844    48,220    50,230
5200P                  50     5,726        50     6,556       500     8,595     1,150     9,058     2,050     9,609     4,600    12,208     6,000    14,060     8,200    16,236    12,902    19,743    15,529    22,040    21,459    26,971    25,688    29,897    28,920    32,126

5300C              39,301    39,301    39,164    39,264    38,675    39,091    38,494    39,040    38,369    39,048    38,942    39,673    39,897    40,586       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,939        50     7,757       650     9,875     1,400    10,210     2,400    10,673     5,200    13,194     6,750    15,062       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,002    39,225    38,362    38,991    38,137    38,911    38,007    38,911    38,648    39,562    39,681    40,521    40,587    41,488    42,131    43,213    43,786    44,931    42,776    45,087    45,440    47,820    47,911    50,293
5400P                  50     8,352       100     9,337       800    11,219     1,750    11,453     2,750    11,787     5,900    14,238     7,600    16,099    10,050    18,210    14,806    21,592    17,513    23,828    23,709    28,728    27,820    31,510    30,962    33,655

5500C              39,301    39,301    38,806    39,183    37,938    38,858    37,720    38,766    37,561    38,745    38,293    39,425    39,413    40,432       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,956       150    10,941     1,050    12,681     2,150    12,750     3,250    12,984     6,450    15,219     8,500    17,149       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    38,560    39,139    37,384    38,691    37,133    38,556    37,000    38,534    37,869    39,260    39,084    40,316    40,091    41,345    41,732    43,137    43,517    44,942    41,970    44,858    44,826    47,707    47,450    50,279
5600P                  50    11,725       250    12,660     1,350    14,200     2,500    14,087     3,900    14,231     7,250    16,323     9,450    18,206    12,150    20,223    16,871    23,458    19,580    25,603    25,981    30,427    29,939    33,066    32,973    35,131

5700C              39,301    39,301    38,107    39,050    36,681    38,483    36,457    38,326    36,331    38,286    37,358    39,058    38,684    40,168       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,612       350    14,414     1,750    15,768     3,050    15,487     4,400    15,513     8,000    17,417    10,500    19,286       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    37,418    38,917    35,715    38,186    35,586    38,020    35,522    37,987    36,753    38,816    38,208    39,986    39,350    41,090    41,135    42,965    43,072    44,864    40,945    44,520    44,028    47,502    46,827    50,183
5800P                  50    15,570       500    16,223     2,150    17,373     3,600    16,928     5,200    16,827     9,000    18,600    11,650    20,380    14,600    22,273    19,020    25,305    21,710    27,352    28,243    32,059    32,023    34,558    34,943    36,548

5900C              39,301    39,301    36,459    38,734    34,557    37,841    34,537    37,653    34,544    37,617    36,057    38,536    37,654    39,772       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,557       700    18,060     2,700    18,993     4,300    18,389     6,000    18,171    10,000    19,781    12,850    21,475       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    35,582    38,664    33,109    37,395    33,296    37,218    33,543    37,311    35,245    38,205    37,009    39,515    38,333    40,709    40,317    42,685    42,433    44,691    39,697    44,068    43,042    47,203    46,037    50,004
6000P                  50    19,551     1,000    19,894     3,350    20,616     5,150    19,854     7,000    19,516    11,150    20,996    14,050    22,563    17,013    24,320    21,250    27,126    23,884    29,065    30,471    33,611    34,055    35,980    36,855    37,903

6100C              34,600    39,301    33,850    38,415    31,544    37,025    31,931    36,806    32,195    36,811    34,396    37,908    36,279    39,220       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,546     1,300    21,742     4,200    22,201     6,150    21,306     8,050    20,877    12,400    22,226    15,350    23,662       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              29,700    39,168    29,400    37,898    29,200    36,266    30,168    36,120    30,632    36,189    33,331    37,484    35,451    38,878    37,003    40,184    39,258    42,290    41,583    44,418    38,236    43,501    41,868    46,805    45,079    49,738
6200P                  50    23,541     1,850    23,507     5,200    23,749     7,250    22,749     9,300    22,212    13,750    23,463    16,800    24,765    19,456    26,349    23,538    28,902    26,091    30,730    32,635    35,072    36,016    37,325    38,699    39,188

6300C              24,750    39,102    25,250    37,116    25,300    35,497    28,238    35,425    28,903    35,569    32,123    36,991    34,528    38,494       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,536     2,550    25,219     6,400    25,235     8,550    24,147    10,700    23,523    15,250    24,706    18,238    25,867       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              19,800    39,035    21,100    36,298    21,700    34,534    25,050    34,552    27,010    34,711    30,784    36,423    33,505    38,059    35,342    39,499    37,947    41,768    40,511    44,033    36,573    42,818    40,519    46,310    43,967    49,386
6400P                 150    27,491     3,500    26,834     7,800    26,653    10,000    25,508    12,200    24,910    16,900    25,941    19,685    26,952    22,012    28,329    25,861    30,620    28,306    32,334    34,701    36,430    37,879    38,577    40,446    40,385

6500C              14,950    38,836    17,250    35,199    18,500    33,344    21,750    33,579    23,800    33,833    29,358    35,759    32,384    37,575       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 400    29,386     4,650    28,368     9,500    27,960    11,700    26,788    14,050    26,457    18,750    27,158    20,975    28,029       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              10,500    38,105    13,950    33,660    15,600    31,977    18,850    32,437    20,800    32,835    27,758    35,078    31,169    37,036    33,340    38,647    36,375    41,114    39,207    43,534    34,735    42,022    39,008    45,720    42,694    48,949
6600P                 950    31,161     6,150    29,765    11,500    29,152    13,800    27,926    16,200    27,941    20,577    28,346    22,401    29,080    24,623    30,236    28,180    32,264    30,492    33,871    36,633    37,676    39,623    39,735    42,087    41,505

6700C               6,500    36,777    10,950    32,159    12,850    30,474    16,200    31,171    18,200    31,703    26,145    34,291    29,914    36,435       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,050    32,718     8,050    31,002    13,950    30,167    16,050    29,165    18,500    29,367    22,188    29,507    23,865    30,097       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,650    33,932     8,400    31,183    10,650    28,841    13,800    29,789    15,800    30,479    23,750    33,448    28,555    35,792    31,006    37,611    34,542    40,321    37,673    42,915    32,736    41,114    37,327    45,029    41,275    48,426
6800P               4,150    34,320    10,600    31,979    16,700    31,063    18,800    30,600    21,250    30,651    23,874    30,587    25,335    31,076    27,262    32,042    30,463    33,820    32,635    35,322    38,410    38,810    41,233    40,805    43,604    42,541

6900C               1,750    32,518     6,400    29,987     8,750    27,641    11,600    28,301    13,550    29,166    21,250    32,534    27,121    35,097       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,300    36,775    13,500    32,817    19,700    32,542    21,700    31,937    23,900    31,926    25,520    31,639    26,792    32,019       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 800    30,902     4,650    28,693     7,000    26,389     9,750    26,726    11,700    27,783    19,250    31,567    25,651    34,352    28,491    36,395    32,557    39,398    35,969    42,180    30,605    40,096    35,516    44,246    39,696    47,812
7000P              11,250    38,171    16,800    34,400    22,950    33,864    24,750    33,178    26,082    33,010    27,162    32,538    28,231    32,917    29,871    33,668    32,672    35,221    34,691    36,644    40,007    39,830    42,689    41,776    44,995    43,502

7100C                 300    29,107     3,500    27,165     5,650    25,009     8,150    25,094    10,100    26,359    17,150    30,540    23,600    33,558       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              15,700    38,902    20,600    35,640    26,600    34,928    27,335    34,102    28,011    33,926    28,718    33,445    29,628    33,641       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    27,191     2,450    25,601     4,550    23,560     6,850    23,454     8,650    24,901    15,200    29,459    21,450    32,716    25,800    35,021    30,401    38,349    34,094    41,332    28,250    38,967    33,581    43,368    37,990    47,113
7200P              20,600    39,035    24,550    36,717    29,488    35,836    29,333    35,000    29,811    34,800    30,218    34,299    30,943    34,407    32,307    35,129    34,722    36,500    36,605    37,857    41,414    40,741    43,979    42,647    46,238    44,374

7300C                  50    25,216     1,700    23,925     3,600    22,081     5,650    22,031     7,250    23,381    13,400    28,326    19,500    31,836       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,400    39,301    28,850    37,454    31,478    36,525    31,152    35,792    31,450    35,562    31,600    35,022    32,196    35,126       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    23,221     1,250    22,156     2,850    20,571     4,650    20,685     6,150    21,897    12,000    27,210    17,650    30,913    21,900    33,500    28,116    37,180    32,084    40,378    24,900    37,748    31,526    42,395    36,177    46,333
7400P              30,400    39,301    32,808    38,034    33,250    37,154    32,780    36,483    32,946    36,253    32,889    35,701    33,380    35,799    34,509    36,415    36,585    37,649    38,350    38,950    42,603    41,526    45,098    43,428    47,325    45,154

7500C                  50    21,226       800    20,392     2,200    19,054     3,850    19,330     5,150    20,399    10,600    26,045    15,950    29,959       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,400    39,301    34,819    38,456    34,683    37,632    34,167    37,044    34,244    36,830    34,077    36,322    34,480    36,414       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    19,235       550    18,597     1,700    17,544     3,150    17,982     4,300    18,929     9,300    24,848    14,400    28,980    18,450    31,853    25,600    35,904    29,962    39,321    21,800    36,430    28,700    41,333    34,235    45,462
7600P              39,301    39,301    36,265    38,724    35,921    38,056    35,366    37,529    35,354    37,317    35,143    36,874    35,485    36,968    36,432    37,520    38,230    38,656    39,909    39,929    43,577    42,199    46,033    44,109    48,256    45,857

7700C                  50    17,259       400    16,829     1,300    16,054     2,550    16,648     3,550    17,472     8,150    23,650    13,000    27,987       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,386    38,935    36,860    38,366    36,336    37,916    36,302    37,736    36,081    37,354    36,415    37,486       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    15,329       250    15,082     1,000    14,611     2,050    15,340     3,000    16,152     7,100    22,437    11,700    26,973    15,350    30,081    22,250    34,526    27,735    38,159    18,950    35,020    25,600    40,188    31,800    44,505
7800P              39,301    39,301    38,036    39,043    37,560    38,596    37,122    38,233    37,093    38,089    36,903    37,781    37,241    37,944    38,060    38,463    39,649    39,535    41,272    40,797    44,331    42,762    46,776    44,689    49,021    46,472

7900C                  50    13,488       150    13,374       800    13,257     1,650    14,072     2,450    14,786     6,150    21,218    10,250    25,844       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,580    39,148    38,104    38,784    37,778    38,508    37,733    38,381    37,612    38,153    37,974    38,355       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,779       100    11,775       600    11,924     1,350    12,874     2,100    13,653     5,250    19,964     9,100    24,767    12,700    28,237    19,200    33,053    24,500    36,914    16,400    33,543    22,700    38,957    28,700    43,477
8000P              39,301    39,301    38,867    39,200    38,510    38,930    38,266    38,717    38,229    38,613    38,209    38,475    38,611    38,718    39,353    39,224    40,832    40,285    42,416    41,541    44,859    43,209    47,332    45,177    49,607    46,995

8100C                  50    10,233        50    10,162       450    10,667     1,050    11,681     1,650    12,317     4,650    18,889     8,050    23,677       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,105    39,252    38,792    39,036    38,603    38,863    38,624    38,810    38,697    38,746    39,152    39,036       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,861        50     8,948       350     9,525       850    10,594     1,350    11,193     3,950    17,682     7,100    22,586    10,350    26,304    16,500    31,511    21,500    35,581    14,050    31,979    20,050    37,656    25,750    42,360
8200P              39,301    39,301    39,135    39,252    39,030    39,137    38,887    39,002    38,899    38,953    39,102    38,983    39,602    39,309    40,340    39,837    41,764    40,902    43,348    42,174    45,177    43,556    47,692    45,565    50,026    47,435

8300C                  50     7,664        50     7,892       250     8,393       650     9,512     1,100    10,155     3,400    16,570     6,250    21,502       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,116    39,173    39,050    39,083    39,125    39,083    39,409    39,175    39,961    39,539       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,634        50     6,978       200     7,451       -         -         850     9,147     2,900    15,466     5,450    20,395     8,350    24,333    14,100    29,911    18,750    34,169    12,000    30,383    17,600    36,281    23,050    41,180
8400P              39,301    39,301    39,301    39,301    39,232    39,235       -         -      39,258    39,165    39,628    39,322    40,248    39,736    41,018    40,299    42,457    41,397    44,068    42,699    45,293    43,794    47,870    45,865    50,266    47,786

8500C                  50     5,750        50     6,191       100     6,211       -         -         650     8,191     2,450    14,375     4,750    19,312       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,278    39,262       -         -      39,357    39,240    39,786    39,443    40,455    39,894       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,998        50     5,512        50     5,120       -         -         550     7,429     2,050    13,305     4,100    18,217     6,700    22,373    11,950    28,255    16,300    32,704    10,150    28,729    15,350    34,836    20,500    39,918
8600P              39,301    39,301    39,301    39,301    39,282    39,264       -         -      39,398    39,274    39,888    39,538    40,598    40,023    41,416    40,622    42,931    41,781    44,570    43,114    45,227    43,943    47,870    46,073    50,339    48,055

8700C                  50     4,358        50     4,927       -         -         -         -         400     6,544     1,750    12,362     3,550    17,170       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,318    39,937    39,599    40,679    40,118       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930        50     4,422       -         -         -         -         300     5,770     1,450    11,372     3,050    16,127     5,300    20,411    10,050    26,562    14,050    31,168     8,500    27,029    13,300    33,332    18,150    38,592
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,341    39,955    39,648    40,709    40,188    41,586    40,832    43,198    42,061    44,880    43,433    45,004    44,003    47,705    46,197    50,246    48,241

8900C                  50     3,930        50     3,986       -         -         -         -         250     5,176     1,200    10,443     2,600    15,096       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,433    39,350    39,943    39,679    40,698    40,233       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         200     4,595     1,000     9,594     2,200    14,082     4,100    18,435     8,400    24,857    12,050    29,595     7,050    25,301    11,450    31,779    15,950    37,189
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,423    39,357    39,914    39,695    40,650    40,259    41,571    40,946    43,283    42,244    45,004    43,655    44,646    43,984    47,393    46,240    49,996    48,348

9100C                  50     3,930        50     3,930       -         -         -         -         150     4,009       800     8,696     1,900    13,192       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,409    39,361    39,862    39,699    40,584    40,265       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         100     3,930       650     7,906     1,600    12,257     3,150    16,546     6,950    23,134    10,300    28,005     5,800    23,575     9,800    30,194    14,000    35,762
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,385    39,360    39,806    39,692    40,494    40,257    41,417    40,974    43,214    42,344    44,965    43,790    44,193    43,893    46,955    46,205    49,612    48,376

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       550     7,271     1,300    11,255       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,385    39,358    39,759    39,681    40,376    40,232       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,611     1,100    10,447     2,400    14,755     5,700    21,416     8,700    26,364     4,750    21,883     8,300    28,557    12,150    34,244
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,349    39,703    39,664    40,273    40,203    41,182    40,938    43,021    42,368    44,785    43,847    43,683    43,746    46,406    46,101    49,090    48,330

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         250     5,128       750     8,837     1,800    13,049     4,650    19,742       -         -       3,850    20,209     7,000    26,924       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,563    39,603    40,051    40,115    40,901    40,853    42,739    42,329       -         -      43,141    43,550    45,789    45,935       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         150     4,059       500     7,394     1,300    11,371     3,750    18,090       -         -       3,050    18,501     5,850    25,275       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,473    39,547    39,850    40,010    40,590    40,727    42,393    42,236       -         -      42,563    43,302    45,120    45,713       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       300     5,962       950     9,909     3,000    16,495       -         -       2,400    16,865     4,850    23,631       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,421    39,504    39,657    39,881    40,320    40,588    42,016    42,101       -         -      42,017    43,028    44,431    45,443       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,952       650     8,433     2,350    14,909       -         -       1,850    15,248     3,950    21,945       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,447    39,548    39,785    40,050    40,421    41,613    41,926       -         -      41,496    42,723    43,714    45,122       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       450     7,182     1,850    13,460       -         -       1,400    13,684     3,200    20,310       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,442    39,430    39,653    39,845    40,264    41,243    41,739       -         -      41,026    42,401    43,040    44,775       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     6,027     1,450    12,112       -         -       1,050    12,224     2,550    18,678       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,554    39,677    40,108    40,906    41,539       -         -      40,630    42,082    42,393    44,395       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     5,047     1,100    10,763       -         -         800    10,953     2,000    17,069       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,544    39,558    39,970    40,579    41,320       -         -      40,330    41,793    41,800    43,992       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,417       -         -         550     9,498     1,550    15,518       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,271    41,081       -         -      40,021    41,442    41,281    43,582       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,305       -         -         400     8,369     1,200    14,086       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,048    40,874       -         -      39,828    41,170    40,857    43,189       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,313       -         -         300     7,437       900    12,649       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,873    40,684       -         -      39,697    40,944    40,481    42,779       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,185       -         -         200     6,370       650    11,221       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,455       -         -      39,567    40,676    40,160    42,359       -         -  



Back to Top



PHS (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,104   102,290   102,529   103,021       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,201       600    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104   102,476   102,809   103,487   104,205   103,952   105,163   106,612   108,647       -         -     113,183   116,188   120,005   123,211   125,831   129,342
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       600    10,201     1,950    10,334     2,200    12,448     5,600    20,694       -         -      15,700    35,737    29,350    49,263    40,139    57,668

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,144   102,543   102,888   103,633   104,365   104,178   105,415   106,985   109,020       -         -     113,794   116,734   120,657   123,796   126,549   129,980
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201       700    10,201     2,200    11,225     2,500    13,512     6,200    22,051       -         -      17,000    37,426    31,250    51,032    41,974    59,424

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,144   102,609   102,981   103,806   104,551   104,418   105,681   107,397   109,419       -         -     114,380   117,266   121,296   124,368   127,241   130,606
12000P                 50    10,201        50    10,201       -         -         -         -          50    10,201       800    10,201     2,500    12,222     2,850    14,683     6,900    23,514       -         -      18,300    39,088    33,200    52,801    43,836    61,166

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,183   102,715   103,088   103,979   104,724   104,684   105,947   107,823   109,831       -         -     114,965   117,798   121,907   124,926   127,919   131,217
12200P                 50    10,201        50    10,201       -         -         -         -          50    10,201       950    10,201     2,800    13,220     3,250    15,920     7,650    25,017       -         -      19,700    40,777    35,200    54,556    45,738    62,922

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,210   102,822   103,208   104,152   104,910   104,963   106,240   108,235   110,230       -         -     115,537   118,316   122,519   125,472   128,571   131,816
12400P                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,150    10,201     3,150    14,310     3,700    17,236     8,450    26,546       -         -      21,150    42,493    37,300    56,338    47,667    64,664

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,250   102,915   103,301   104,338   105,096   105,229   106,506   108,661   110,616       -         -     116,122   118,822   123,091   126,004   129,196   132,388
12600P                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,300    10,201     3,550    15,467     4,150    18,540     9,300    28,116       -         -      22,700    44,235    39,500    58,121    49,622    66,406

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,277   103,035   103,434   104,538   105,296   105,522   106,799   109,099   111,028       -         -     116,680   119,327   123,650   126,509   129,794   132,946
12800P                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,550    10,214     4,000    16,704     4,700    19,976    10,250    29,752       -         -      24,300    45,978    41,469    59,903    51,604    68,135

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,316   103,141   103,540   104,724   105,482   105,814   107,078   109,525   111,414       -         -     117,226   119,819   124,168   127,001   130,366   133,492
13000P                 50    10,201        50    10,201       -         -         -         -         450    10,201     1,750    11,132     4,450    17,928     5,250    21,399    11,250    31,414       -         -      26,000    47,747    43,397    61,672    53,585    69,864

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,356   103,274   103,673   104,923   105,668   106,120   107,370   109,951   111,799       -         -     117,758   120,285   124,660   127,467   130,911   134,010
13200P                 50    10,201        50    10,201       -         -         -         -         550    10,201     2,050    12,302     4,950    19,231     5,900    22,942    12,300    33,090       -         -      27,750    49,515    45,353    63,454    55,607    71,593

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,396   103,394   103,793   105,109   105,854   106,426   107,650   110,363   112,172       -         -     118,263   120,750   125,126   127,919   131,417   134,516
13400P                 50    10,201        50    10,201       -         -         -         -         650    10,201     2,350    13,459     5,500    20,588     6,600    24,525    13,400    34,792       -         -      29,600    51,298    47,348    65,223    57,628    73,309

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,436   103,513   103,912   105,296   106,040   106,732   107,929   110,775   112,544       -         -     118,742   121,189   125,552   128,358   131,882   134,995
13600P                 50    10,201        50    10,201       -         -         -         -         750    10,201     2,700    14,709     6,100    22,011     7,350    26,147    14,650    36,575       -         -      31,500    53,093    49,369    66,992    59,690    75,012

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,463   103,620   104,019   105,469   106,213   107,025   108,195   111,174   112,903   114,965   117,199   119,207   121,615   125,924   128,770   132,321   135,447
13800P                 50    10,201        50    10,201       -         -         -         -         900    10,201     3,050    15,960     6,750    23,474     8,150    27,810    15,900    38,343    22,250    45,951    33,500    54,889    51,417    68,761    61,751    76,714

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,489   103,686   104,085   105,562   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,000    10,201     3,300    16,718     7,100    24,245       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,503   103,740   104,139   105,655   106,386   107,317   108,474   111,547   113,249   115,430   117,611   119,633   122,014   126,270   129,156   132,707   135,886
14000P                 50    10,201        50    10,201       -         -         -         -       1,100    10,201     3,500    17,383     7,500    25,057     9,050    29,552    17,300    40,166    23,950    47,800    35,550    56,684    53,492    70,516    63,840    78,390

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,529   103,793   104,192   105,721   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,200    10,201     3,750    18,141     7,850    25,815       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,543   103,833   104,245   105,801   106,546   107,583   108,727   111,906   113,582   115,869   118,010   120,032   122,413   126,576   129,515   133,066   136,311
14200P                 50    10,201        50    10,201       -         -         -         -       1,300    10,746     4,000    18,886     8,250    26,613    10,000    31,321    18,750    42,001    25,700    49,648    37,750    58,493    55,580    72,258    65,928    80,066

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,556   103,886   104,298   105,881   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,400    11,358     4,250    19,630     8,650    27,424       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,556   103,926   104,338   105,947   106,705   107,849   108,966   112,225   113,887   116,281   118,383   120,391   122,772   126,828   129,847   133,372   136,697
14400P                 50    10,201        50    10,201       -         -         -         -       1,500    11,983     4,500    20,375     9,100    28,275    11,050    33,143    20,250    43,850    27,600    51,537    40,000    60,302    57,695    73,987    68,029    81,728

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,569   103,952   104,391   106,001   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,650    12,688     4,800    21,186     9,550    29,113       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,582   103,992   104,431   106,054   106,838   108,075   109,193   112,531   114,180   116,654   118,742   120,710   123,118   127,028   130,153   133,638   137,069
14600P                 50    10,201        50    10,201       -         -         -         -       1,800    13,406     5,100    22,011    10,000    29,964    12,150    35,005    21,900    45,738    29,550    53,412    42,300    62,097    59,836    75,716    70,130    83,377

14700C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,582   104,019   104,471   106,107   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       1,950    14,137     5,450    22,876    10,450    30,802       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,582   104,032   104,511   106,147   106,958   108,275   109,419   112,784   114,459   116,986   119,074   120,990   123,437   127,187   130,446   133,864   137,402
14800P                 50    10,201        50    10,201       -         -         -         -       2,100    14,882     5,750    23,687    10,950    31,680    13,400    36,934    23,600    47,627    31,600    55,301    44,648    63,906    61,991    77,432    72,258    85,013

14900C            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,582   104,045   104,538   106,187   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       2,300    15,694     6,100    24,565    11,500    32,598       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,582   104,045   104,577   106,200   107,078   108,434   109,605   113,010   114,699   117,279   119,394   121,229   123,729   127,281   130,699   134,037   137,721
15000P                 50    10,201        50    10,201       -         -         -         -       2,450    16,465     6,500    25,496    12,000    33,476    14,650    38,849    25,400    49,529    33,750    57,203    46,683    65,702    64,145    79,121    74,373    86,636

15100C            101,944   101,944   101,944   101,944   101,917   101,984       -         -     102,303   102,569   104,032   104,591   106,213   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201       450    13,419       -         -       2,650    17,303     6,850    26,360    12,550    34,393       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,891   101,971       -         -     102,237   102,556   104,006   104,617   106,227   107,158   108,567   109,778   113,183   114,938   117,518   119,673   121,415   124,009   127,334   130,925   134,157   138,014
15200P                 50    10,201        50    10,227       500    14,324       -         -       2,900    18,207     7,300    27,331    13,150    35,338    16,050    40,844    27,350    51,457    36,000    59,091    48,771    67,497    66,327    80,810    76,488    88,232

15300C            101,944   101,944   101,904   101,917   101,864   101,957       -         -     102,183   102,543   103,979   104,631   106,213   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    10,985       550    15,255       -         -       3,100    19,072     7,700    28,249    13,750    36,282       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,891   101,917   101,824   101,944       -         -     102,104   102,516   103,939   104,631   106,200   107,224   108,634   109,924   113,302   115,138   117,718   119,939   121,535   124,248   127,320   131,124   134,223   138,280
15400P                 50    10,201        50    11,783       600    16,199       -         -       3,350    19,989     8,150    29,220    14,350    37,213    17,550    42,865    29,350    53,386    38,400    60,993    50,885    69,293    68,508    82,473    78,616    89,814

15500C            101,944   101,944   101,891   101,917   101,758   101,931       -         -     102,011   102,489   103,886   104,631   106,160   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,879        50    12,661       700    17,329       -         -       3,600    20,934     8,600    30,191    15,000    38,184       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,891   101,917   101,691   101,904   101,758   102,104   101,891   102,449   103,806   104,631   106,120   107,277   108,661   110,030   113,382   115,297   117,851   120,165   121,615   124,461   127,241   131,297   134,236   138,519
15600P                 50    11,810        50    13,592       800    18,447     2,000    20,069     3,900    21,918     9,100    31,188    15,650    39,141    19,150    44,900    31,450    55,328    40,850    62,882    53,040    71,061    70,702    84,122    80,731    91,384

15700C            101,944   101,944   101,891   101,917   101,598   101,864   101,651   102,064   101,758   102,410   103,713   104,617   106,067   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,821        50    14,590       900    19,590     2,200    21,133     4,200    22,902     9,650    32,239    16,300    40,112       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,878   101,917   101,505   101,838   101,532   102,024   101,625   102,370   103,620   104,604   105,987   107,291   108,607   110,124   113,382   115,444   117,931   120,365   121,641   124,647   127,108   131,430   134,197   138,719
15800P                 50    13,911        50    15,667     1,000    20,748     2,400    22,211     4,500    23,913    10,150    33,236    17,000    41,097    20,850    46,975    33,650    57,269    43,400    64,771    55,221    72,830    72,910    85,758    82,859    92,940

15900C            101,944   101,944   101,784   101,891   101,412   101,811   101,399   101,984   101,452   102,303   103,487   104,577   105,894   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,082        50    16,811     1,100    21,931     2,600    23,301     4,850    24,964    10,750    34,314    17,750    42,107       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,784   101,891   101,252   101,758   101,226   101,931   101,252   102,237   103,341   104,538   105,788   107,277   108,488   110,177   113,329   115,550   117,944   120,537   121,588   124,793   126,908   131,537   134,103   138,905
16000P                 50    16,319        50    18,021     1,250    23,208     2,850    24,445     5,200    26,028    11,300    35,351    18,500    43,105    22,650    49,050    36,000    59,211    46,050    66,646    57,402    74,586    75,105    87,367    84,973    94,469

16100C            101,944   101,944   101,771   101,891   101,093   101,705   101,040   101,864   101,053   102,170   103,168   104,498   105,655   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,649        50    19,311     1,400    24,498     3,100    25,615     5,550    27,105    11,950    36,455    19,300    44,129       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,651   101,851   100,907   101,638   100,814   101,784   100,800   102,090   102,995   104,444   105,508   107,224   108,301   110,190   113,196   115,630   117,891   120,670   121,482   124,913   126,642   131,616   133,944   139,064
16200P                 50    19,058       100    21,147     1,550    25,802     3,400    26,826     5,950    28,209    12,550    37,519    20,100    45,153    24,550    51,151    38,400    61,153    48,800    68,508    59,623    76,328    77,299    88,963    87,075    95,972

16300C            101,944   101,944   101,625   101,851   100,720   101,585   100,561   101,705   100,521   101,984   102,769   104,378   105,349   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,548       150    22,836     1,700    27,132     3,700    28,049     6,400    29,353    13,250    38,649    20,900    46,177       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,492   101,824   100,454   101,492   100,268   101,598   100,215   101,878   102,529   104,298   105,163   107,144   108,009   110,177   112,996   115,670   117,771   120,777   121,309   125,006   126,310   131,656   133,731   139,184
16400P                 50    22,117       200    24,472     1,900    28,528     4,050    29,313     6,850    30,496    13,950    39,767    21,750    47,215    26,600    53,266    40,950    63,095    51,125    70,357    61,858    78,057    79,494    90,533    89,163    97,462

16500C            101,944   101,944   101,346   101,784   100,175   101,412    99,936   101,492    99,856   101,758   102,263   104,218   104,950   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    23,753       250    26,107     2,100    29,938     4,400    30,590     7,350    31,680    14,650    40,884    22,650    48,265       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,186   101,745    99,829   101,306    99,590   101,372    99,484   101,625   101,971   104,112   104,724   107,025   107,636   110,110   112,717   115,670   117,572   120,843   121,069   125,059   125,897   131,670   133,452   139,277
16600P                 50    25,469       300    27,743     2,350    31,388     4,750    31,880     7,850    32,864    15,400    42,028    23,550    49,316    28,800    55,407    43,650    65,023    53,439    72,205    64,106    79,760    81,675    92,075    91,251    98,938

16700C            101,944   101,944   101,000   101,705    99,444   101,186    99,191   101,239    99,058   101,465   101,638   104,006   104,458   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    27,238       350    29,406     2,600    32,864     5,150    33,196     8,400    34,074    16,200    43,198    24,500    50,380       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   100,800   101,665    98,991   101,053    98,725   101,080    98,606   101,306   101,292   103,886   104,178   106,865   107,171   110,004   112,358   115,643   117,306   120,870   120,750   125,086   125,419   131,643   133,119   139,344
16800P                 50    29,060       400    31,095     2,900    34,353     5,600    34,540     8,950    35,298    17,000    44,355    25,500    51,444    31,050    57,522    46,400    66,938    55,780    74,014    66,367    81,449    83,856    93,605    93,312   100,388

16900C            101,944   101,944   100,574   101,625    98,499   100,907    98,233   100,920    98,100   101,133   100,893   103,753   103,859   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,935       450    32,811     3,200    35,870     6,050    35,896     9,550    36,535    17,850    45,539    26,500    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   100,202   101,545    97,927   100,734    97,675   100,734    97,528   100,933   100,468   103,593   103,527   106,652   106,586   109,858   111,906   115,563   116,946   120,857   120,351   125,073   124,873   131,590   132,720   139,370
17000P                 50    32,837       550    34,593     3,550    37,412     6,550    37,266    10,200    37,785    18,750    46,736    27,500    53,585    33,500    59,663    49,236    68,854    58,134    75,823    68,641    83,125    86,024    95,095    95,374   101,811

17100C            101,944   101,944    99,789   101,465    97,316   100,548    97,076   100,534    96,930   100,720   100,002   103,434   103,168   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    34,779       650    36,388     3,900    38,955     7,050    38,649    10,850    39,048    19,650    47,919    28,550    54,663       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    99,351   101,385    96,611   100,348    96,385   100,295    96,252   100,481    99,497   103,247   102,769   106,400   105,881   109,658   111,360   115,444   116,521   120,817   119,886   125,020   124,248   131,497   132,241   139,384
17200P                 50    36,734       750    38,184     4,300    40,525     7,650    40,059    11,600    40,325    20,650    49,143    29,650    55,740    36,050    61,791    51,604    70,742    60,501    77,605    70,915    84,774    88,165    96,571    97,409   103,208

17300C            101,944   101,944    98,739   101,266    95,813   100,109    95,640   100,055    95,533   100,228    98,952   103,048   102,343   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    38,703       900    40,006     4,750    42,107     8,250    41,469    12,350    41,629    21,650    50,353    30,800    56,830       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    98,074   101,133    94,962    99,869    94,829    99,789    94,775    99,962    98,380   102,848   101,878   106,094   105,070   109,405   110,722   115,284   115,989   120,724   119,340   124,940   123,557   131,364   131,709   139,344
17400P                 50    40,684     1,050    41,841     5,200    43,690     8,900    42,892    13,100    43,012    22,650    51,564    31,950    57,921    38,750    63,919    54,024    72,618    62,895    79,361    73,203    86,396    90,307    98,021    99,417   104,577

17500C            101,944   101,944    97,236   100,973    93,964    99,563    93,964    99,510    93,937    99,670    97,755   102,609   101,385   105,921       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    42,679     1,250    43,690     5,900    45,259     9,550    44,315    13,950    44,448    23,750    52,801    33,150    59,012       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    96,331   100,800    92,900    99,257    92,993    99,178    93,020    99,337    97,076   102,370   100,867   105,735   104,125   109,099   109,991   115,071   115,377   120,604   118,702   124,807   122,785   131,191   131,111   139,290
17600P                 50    44,674     1,450    45,525     6,500    46,842    10,300    45,752    15,100    46,018    24,850    54,024    34,350    60,102    41,600    66,021    56,458    74,480    65,303    81,103    75,464    88,006    92,421    99,444   101,412   105,934

17700C            101,944   101,944    95,347   100,627    91,743    98,925    91,969    98,845    92,062    99,005    96,371   102,104   100,295   105,522       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    46,669     1,700    47,374     7,050    48,451    11,300    47,161    15,800    47,374    26,000    55,261    35,650    61,193       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944    94,164   100,401    90,466    98,539    90,825    98,459    91,025    98,632    95,613   101,824    99,710   105,309   103,061   108,727   109,153   114,818   114,685   120,431   117,997   124,647   121,934   130,991   130,433   139,197
17800P                 50    48,664     2,000    49,196     7,650    50,047    12,050    48,611    16,900    48,890    27,200    56,511    36,950    62,283    44,550    68,122    58,919    76,315    67,710    82,805    77,751    89,575    94,509   100,827   103,367   107,264

17900C            101,944   101,944    92,794   100,149    89,083    98,140    89,615    98,047    89,908    98,233    94,802   101,518    99,071   105,070       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    50,659     2,300    51,032     8,300    51,657    12,850    50,061    17,900    50,367    28,950    57,841    38,250    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             97,950   101,944    91,224    99,843    87,593    97,688    88,325    97,622    88,737    97,808    93,951   101,199    98,406   104,817   101,851   108,301   108,208   114,513   113,887   120,218   117,199   124,448   121,003   130,752   129,701   139,078
18000P                 50    52,654     2,650    52,867     8,850    53,293    13,650    51,524    18,650    51,776    30,100    59,052    39,650    64,465    47,700    70,197    61,392    78,124    70,117    84,481    79,999    91,131    96,571   102,197   105,309   108,554

18100C             92,950   101,944    89,469    99,484    85,984    97,209    86,942    97,156    87,474    97,356    93,046   100,853    97,688   104,551       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    54,649     3,050    54,676     9,650    54,875    14,700    52,947    19,950    53,333    31,450    60,288    41,050    65,555       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,950   101,944    87,527    99,085    84,228    96,677    85,452    96,651    86,144    96,877    92,089   100,494    96,943   104,272   100,508   107,823   107,158   114,167   113,010   119,966   116,321   124,195   119,992   130,486   128,890   138,918
18200P                 50    56,644     3,350    56,525    10,500    56,458    15,600    54,410    21,000    54,822    32,800    61,512    42,500    66,646    51,000    72,245    63,879    79,906    72,524    86,130    82,260    92,647    98,592   103,527   107,211   109,831

18300C             82,950   101,944    83,950    98,646    82,366    96,092    83,896    96,105    84,734    96,358    91,078   100,109    96,145   103,966       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    58,639     3,800    58,333    11,300    58,054    16,700    55,820    22,000    56,298    34,100    62,736    44,000    67,736       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             78,000   101,878    79,500    98,154    80,398    95,480    82,233    95,533    83,258    95,826    90,014    99,696    95,321   103,660    99,018   107,277   106,001   113,768   112,025   119,660   115,350   123,916   118,902   130,167   128,012   138,719
18400P                 50    60,634     4,300    60,116    12,300    59,584    17,800    57,256    23,150    57,815    35,650    63,973    45,500    68,814    54,400    74,267    66,393    81,648    74,918    87,753    84,494    94,137   100,587   104,830   109,086   111,081

18500C             73,000   101,878    75,100    97,608    77,750    94,802    80,478    94,908    81,701    95,241    88,910    99,271    94,443   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    62,629     4,900    61,858    13,350    61,113    18,900    58,679    24,550    59,371    36,700    65,170    47,100    69,891       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,050   101,811    70,800    96,983    73,900    94,084    78,642    94,270    80,066    94,629    87,753    98,819    93,538   102,968    97,382   106,666   104,737   113,316   110,961   119,314   114,286   123,583   117,731   129,821   127,054   138,492
18600P                100    64,598     5,600    63,574    14,450    62,629    20,150    60,076    26,200    60,927    38,450    66,420    48,700    70,955    57,402    76,262    68,894    83,377    77,299    89,336    86,689    95,600   102,556   106,094   110,935   112,291

18700C             63,100   101,745    66,600    96,278    70,100    93,326    76,714    93,565    78,363    93,977    86,529    98,326    92,581   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                150    66,579     6,350    65,263    15,650    64,106    21,450    61,472    27,300    62,443    40,150    67,643    50,350    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             58,150   101,678    62,450    95,507    66,500    92,461    74,100    92,820    76,568    93,419    85,266    97,834    91,583   102,197    95,613   105,987   103,367   112,810   109,791   118,928   113,143   123,224   116,494   129,422   126,030   138,240
18800P                200    68,548     7,150    66,938    16,950    65,555    22,950    62,802    28,900    63,973    41,350    68,840    52,050    73,083    60,182    78,217    71,394    85,053    79,667    90,892    88,883    97,023   104,471   107,331   112,730   113,488

18900C             52,950   101,944    57,850    95,028    62,900    91,570    70,200    92,129    74,679    92,727    83,949    97,302    90,546   101,798       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                350    70,490     8,100    68,548    18,300    66,992    24,250    64,199    30,400    65,502    43,200    70,051    53,750    74,134       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             48,450   101,279    53,950    94,044    59,150    90,706    67,000    91,251    71,650    91,942    82,566    96,757    89,455   101,359    93,698   105,242   101,891   112,252   108,541   118,489   111,919   122,812   115,204   128,996   124,980   137,947
19000P                500    72,418     9,150    70,130    19,750    68,388    25,900    65,475    32,400    67,018    45,150    71,261    55,550    75,184    63,002    80,132    73,868    86,702    82,007    92,408    91,051    98,420   106,346   108,514   114,486   114,619

19100C             43,450   101,279    50,000    93,060    55,750    89,681    63,700    90,360    68,500    91,118    81,116    96,212    88,325   100,907       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                650    74,360    10,250    71,687    21,250    69,771    27,600    66,752    33,750    68,548    46,550    72,458    56,897    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             38,900   100,681    46,150    91,996    52,750    88,498    60,350    89,442    65,050    90,320    79,627    95,613    87,154   100,441    91,650   104,418   100,308   111,653   107,184   118,010   110,589   122,360   113,848   128,544   123,849   137,628
19200P                950    76,235    11,500    73,176    23,000    71,048    29,300    68,016    35,950    70,011    48,600    73,628    58,347    77,273    65,835    81,994    76,355    88,312    84,322    93,884    93,166    99,776   108,168   109,658   116,188   115,723

19300C             34,050   100,481    42,650    90,652    49,500    87,367    57,150    88,471    61,800    89,455    78,137    94,962    85,944    99,949       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,350    78,071    12,850    74,639    24,800    72,312    31,200    69,479    37,550    71,514    50,750    74,785    59,823    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             29,700    99,617    39,300    89,189    46,200    86,210    54,000    87,460    59,250    88,445    76,514    94,323    84,694    99,430    89,455   103,540    98,619   110,988   105,735   117,478   109,179   121,854   112,411   128,039   122,652   137,269
19400P              1,950    79,826    14,350    76,036    26,600    73,588    33,150    71,128    39,900    72,923    52,350    75,969    61,299    79,294    68,641    83,829    78,802    89,881    86,596    95,321    95,254   101,106   109,924   110,762   117,838   116,787

19500C             25,500    98,553    35,900    87,740    43,400    84,880    51,300    86,317    56,050    87,514    74,945    93,605    83,364    98,912       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,850    81,462    16,050    77,352    28,600    74,772    35,250    72,737    41,700    74,400    54,650    77,100    62,802    80,292       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             21,350    97,422    32,650    86,144    40,500    83,537    48,300    85,199    53,550    86,450    73,336    92,887    82,021    98,353    87,128   102,582    96,824   110,270   104,205   116,893   107,690   121,322   110,922   127,507   121,415   136,883
19600P              3,650    83,138    17,950    78,589    30,750    75,903    37,200    74,360    44,150    75,756    56,450    78,257    64,318    81,276    71,447    85,598    81,209    91,397    88,844    96,730    97,302   102,396   111,640   111,839   119,447   117,811

19700C             17,650    95,706    29,850    84,268    37,950    82,074    45,650    83,989    50,400    85,439    70,850    92,169    80,651    97,768       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,900    84,627    19,950    79,786    33,350    76,860    39,800    75,836    46,200    77,179    58,800    79,347    65,821    82,247       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             14,400    93,379    27,250    82,898    35,200    80,611    42,950    82,752    48,150    84,282    68,300    91,384    79,241    97,156    84,667   101,545    94,922   109,498   102,582   116,281   106,147   120,737   109,379   126,935   120,099   136,471
19800P              6,800    85,864    22,200    80,877    35,450    78,017    42,000    77,392    48,850    78,470    61,300    80,398    67,351    83,191    74,227    87,314    83,590    92,887    91,025    98,087    99,311   103,620   113,276   112,863   120,990   118,822

19900C             11,450    90,679    24,500    81,994    32,750    79,055    40,500    81,462    45,650    83,138    65,850    90,573    77,685    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,650    87,128    24,800    81,834    38,250    79,161    44,750    78,789    51,650    79,693    63,042    81,502    68,827    84,135       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              8,950    87,381    22,150    80,943    30,500    77,432    38,150    80,105    43,150    81,954    62,950    89,761    76,222    95,893    82,114   100,441    92,927   108,674   100,867   115,603   104,524   120,125   107,756   126,336   118,729   136,019
20000P             11,050    89,987    27,300    82,832    40,700    80,864    47,150    80,252    54,150    80,970    64,824    82,499    70,343    85,040    76,993    88,977    85,931    94,323    93,179    99,404   101,252   104,817   114,858   113,861   122,479   119,793

20200C              5,150    84,893    17,950    78,629    26,050    74,054    33,650    77,299    38,900    79,467    58,450    88,019    73,150    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             17,350    94,895    33,100    84,508    46,650    83,790    52,500    82,992    59,700    83,351    68,268    84,481    73,322    86,835       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,800    81,834    14,300    76,102    22,350    70,782    29,550    74,347    34,550    76,860    53,800    86,184    68,250    93,073    76,687    98,021    88,711   106,852    97,249   114,127   101,080   118,755   104,365   125,020   115,829   135,021
20400P             25,150    97,821    39,750    87,381    53,100    86,410    59,100    85,226    65,650    85,545    71,673    86,277    76,275    88,524    82,353    92,115    90,453    97,023    97,302   101,878   104,963   107,065   117,838   115,736   125,299   121,641

20600C              1,450    78,390    11,400    73,269    19,000    68,242    25,800    71,261    30,800    74,147    49,250    84,255    63,650    91,543       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             34,100    99,218    46,850    90,213    59,750    88,830    65,500    87,434    70,649    87,514    74,932    88,059    79,148    90,134       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                750    74,679     9,000    70,263    16,200    65,515    22,600    68,082    27,300    71,327    45,000    82,220    59,200    89,934    68,850    95,334    84,189   104,830    93,326   112,478    97,369   117,226   100,747   123,557   112,730   133,904
20800P             43,400   100,149    54,450    92,568    66,900    90,945    72,139    89,442    74,533    89,362    78,071    89,721    81,928    91,676    87,420    94,962    94,696    99,523   101,159   104,178   108,395   109,153   120,537   117,478   127,866   123,344

21000C                350    70,849     7,050    67,071    13,700    62,709    19,700    64,850    24,250    68,468    41,450    80,159    55,150    88,258       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             53,050   100,614    62,450    94,549    74,400    92,794    76,315    91,238    78,204    91,051    81,076    91,277    84,614    93,139       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    66,938     5,450    63,760    11,550    59,810    17,050    61,552    21,450    65,542    37,550    77,938    51,200    86,503    60,500    92,368    79,387   102,609    89,176   110,642    93,432   115,537    96,957   121,961   109,419   132,654
21200P             62,200   101,745    70,550    96,398    79,866    94,017    80,185    92,847    81,728    92,714    83,989    92,820    87,261    94,656    92,115    97,542    98,632   101,811   104,710   106,293   111,547   111,068   122,958   119,061   130,193   124,940

21400C                100    62,962     4,150    60,342     9,750    56,857    14,850    58,293    18,900    62,576    34,200    75,703    47,450    84,681       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,100   101,878    79,250    97,701    83,776    95,400    83,723    94,283    84,907    94,097    86,689    94,164    89,735    95,959       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    58,998     3,150    56,844     8,100    53,865    12,900    55,075    16,650    59,623    31,200    73,429    43,950    82,819    52,800    89,149    73,250   100,175    84,827   108,647    89,296   113,688    92,993   120,232   105,921   131,284
21600P             82,050   101,944    86,782    98,752    87,248    96,597    86,928    95,560    87,806    95,347    89,203    95,414    92,075    97,183    96,358    99,856   102,210   103,886   107,956   108,222   114,380   112,823   125,086   120,498   132,281   126,389

21800C                 50    55,008     2,400    53,293     6,800    50,859    11,100    51,830    14,650    56,684    28,250    71,061    40,750    80,903       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             92,050   101,944    90,586    99,550    90,240    97,608    89,761    96,664    90,413    96,464    91,530    96,544    94,283    98,326       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    51,018     1,800    49,715     5,700    47,853     9,650    48,757    12,900    53,811    25,600    68,694    37,600    78,922    45,800    85,691    65,800    97,555    80,278   106,479    85,000   111,706    88,700   118,383   102,263   129,794
22000P            101,944   101,944    93,592   100,162    92,794    98,459    92,248    97,635    92,714    97,435    93,658    97,582    96,318    99,390   100,082   101,864   105,402   105,735   110,842   109,964   116,907   114,393   126,921   121,788   134,090   127,706

22200C                 50    47,028     1,400    46,177     4,700    44,887     8,300    45,885    11,300    50,939    23,450    66,406    33,600    76,621       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    96,039   100,654    94,908    99,164    94,363    98,459    94,709    98,287    95,587    98,539    98,193   100,348       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    43,065       950    42,626     3,900    41,961     7,100    43,251     9,900    48,132    21,150    63,986    30,700    74,466    39,450    82,021    58,850    94,749    73,300   104,165    78,900   109,565    82,200   116,414    98,459   128,185
22400P            101,944   101,944    97,808   101,000    96,637    99,750    96,159    99,164    96,425    99,031    97,302    99,377    99,883   101,239   103,247   103,580   108,182   107,370   113,382   111,507   119,088   115,803   128,464   122,931   135,646   128,903

22600C                 50    39,168       750    39,208     3,200    39,088     6,000    40,631     8,650    45,406    19,150    61,605    27,950    72,272       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944    99,071   101,252    98,021   100,215    97,661    99,776    97,874    99,670    98,805   100,135   101,412   102,037       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    35,364       550    35,856     2,650    36,309     4,850    37,971     7,550    42,746    17,300    59,224    25,400    70,024    33,700    78,150    52,450    91,783    66,650   101,705    72,350   107,304    76,000   114,300    93,700   126,469
22800P            101,944   101,944   100,016   101,439    99,124   100,614    98,898   100,282    99,085   100,215   100,135   100,800   102,755   102,755   105,828   105,030   110,523   108,794   115,550   112,877   120,936   117,053   129,701   123,929   136,923   129,967

23000C                 50    31,733       400    32,598     2,150    33,595     4,100    35,457     6,500    40,072    15,650    56,897    23,000    67,736       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   100,681   101,585    99,976   100,933    99,816   100,667   100,069   100,681   101,252   101,385   103,912   103,394       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    28,315       250    29,339     1,700    30,922     3,400    32,984     5,550    37,426    13,900    54,410    20,750    65,409    28,600    74,134    46,550    88,657    60,500    99,098    66,200   104,910    70,200   112,105    87,450   124,634
23200P            101,944   101,944   101,239   101,731   100,614   101,186   100,587   101,013   100,840   101,053   102,210   101,917   104,910   103,952   107,796   106,187   112,424   109,991   117,345   114,060   122,439   118,130   130,645   124,780   137,947   130,898

23400C                 50    25,150       200    26,480     1,350    28,368     2,800    30,576     4,600    34,659    12,400    52,003    18,700    63,081       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,452   101,771   101,093   101,385   101,159   101,292   101,452   101,372   102,968   102,343   105,721   104,444       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    22,264       150    23,727     1,100    25,988     2,300    28,262     3,900    32,212    11,000    49,582    16,750    60,701    24,100    70,011    41,150    85,412    54,700    96,371    60,400   102,383    64,650   109,778    81,500   122,692
23600P            101,944   101,944   101,638   101,824   101,412   101,532   101,585   101,518   101,904   101,625   103,593   102,729   106,373   104,857   109,179   107,091   113,887   110,988   118,769   115,071   123,623   119,048   131,310   125,512   138,719   131,723

23800C                 50    19,670       100    21,014       900    23,767     1,900    26,054     3,300    29,871     9,750    47,228    15,000    58,333       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,771   101,864   101,638   101,651   101,878   101,678   102,237   101,838   104,059   103,035   106,852   105,203       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,356        50    18,167       700    21,546     1,550    23,926     2,750    27,557     8,600    44,874    13,350    55,926    20,100    65,768    36,150    82,021    49,350    93,525    55,000    99,750    59,450   107,357    75,850   120,657
24000P            101,944   101,944   101,891   101,904   101,824   101,745   102,077   101,811   102,463   102,011   104,405   103,287   107,198   105,495   110,017   107,756   114,938   111,799   119,846   115,909   124,461   119,806   131,683   126,097   139,211   132,401

24200C                 50    15,308        50    16,319       550    19,497     1,300    21,998     2,300    25,416     7,600    42,599    11,900    53,585       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,891   101,904   101,931   101,824   102,183   101,904   102,609   102,130   104,631   103,487   107,397   105,708       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    13,512        50    14,683       450    17,662     1,050    20,069     1,950    23,487     6,650    40,312    10,500    51,165    16,600    61,446    31,650    78,549    44,400    90,586    49,950    97,023    54,550   104,843    70,450   118,516
24400P            101,944   101,944   101,904   101,904   101,984   101,864   102,263   101,984   102,676   102,210   104,764   103,646   107,477   105,881   110,363   108,195   115,577   112,411   120,551   116,587   124,993   120,418   131,803   126,562   139,463   132,973

24600C                 50    11,943        50    13,233       350    15,866       -         -       1,600    21,492     5,850    38,157     9,300    48,850       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   102,024   101,904       -         -     102,702   102,277   104,804   103,766   107,437   105,987       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,560        50    11,956       250    14,031       -         -       1,350    19,790     5,100    36,003     8,150    46,470    13,600    57,136    27,550    74,985    39,800    87,540    45,250    94,203    49,950   102,250    65,350   116,281
24800P            101,944   101,944   101,944   101,944   102,037   101,944       -         -     102,689   102,316   104,790   103,846   107,317   106,054   110,283   108,434   115,843   112,837   120,950   117,106   125,232   120,883   131,656   126,895   139,477   133,425

25000C                 50    10,201        50    10,826       200    12,568       -         -       1,100    18,021     4,450    33,941     7,150    44,182       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944   102,037   101,957       -         -     102,649   102,343   104,710   103,886   107,118   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -         900    16,412     3,850    31,893     6,200    41,841    11,000    52,801    23,850    71,341    35,550    84,415    40,850    91,291    45,650    99,577    60,450   113,941
25200P            101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,356   104,591   103,899   106,838   106,040   109,858   108,501   115,776   113,116   121,030   117,465   125,179   121,216   131,284   127,108   139,251   133,771

25400C                 50    10,201        50    10,201       -         -         -         -         750    15,015     3,350    29,991     5,400    39,620       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,356   104,444   103,899   106,533   105,987       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         600    13,552     2,850    28,009     4,650    37,386     8,850    48,584    20,550    67,683    31,700    81,249    36,800    88,312    41,600    96,824    55,850   111,533
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,343   104,258   103,873   106,173   105,907   109,193   108,408   115,404   113,222   120,843   117,691   124,873   121,415   130,685   127,201   138,798   133,997

25800C                 50    10,201        50    10,201       -         -         -         -         500    12,382     2,450    26,201     4,000    35,218       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,330   104,059   103,819   105,814   105,788       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         400    11,158     2,100    24,472     3,450    33,183     7,000    44,395    17,600    63,986    28,150    78,031    33,050    85,266    37,850    94,031    51,500   109,046
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,303   103,873   103,766   105,442   105,655   108,368   108,195   114,792   113,196   120,418   117,798   124,341   121,495   129,901   127,201   138,147   134,117

26200C                 50    10,201        50    10,201       -         -         -         -         350    10,320     1,800    22,836     2,950    31,161       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,290   103,686   103,686   105,083   105,508       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,550    21,319     2,500    29,166     5,500    40,365    15,000    60,302    24,900    74,759    29,600    82,180    34,300    91,144    47,400   106,493
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,250   103,500   103,620   104,710   105,336   107,464   107,876   113,981   113,050   119,766   117,771   123,610   121,455   128,930   127,081   137,295   134,130

26600C                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,300    19,737     2,100    27,225       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,223   103,314   103,527   104,351   105,149       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,100    18,314     1,750    25,323     4,250    36,455    12,700    56,631    21,950    71,474    26,400    79,041    31,050    88,232    43,550   103,873
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,197   103,141   103,434   104,019   104,963   106,546   107,490   113,036   112,797   118,941   117,638   122,692   121,309   127,813   126,882   136,285   134,037

27000C                 50    10,201        50    10,201       -         -         -         -         100    10,201       900    16,811     1,450    23,501       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,183   102,968   103,327   103,700   104,764       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -          50    10,201       800    15,800     1,200    21,785     3,250    32,744    10,650    52,960    19,250    68,149    23,500    75,889    28,000    85,266    39,900   101,173
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,144   102,862   103,261   103,434   104,564   105,668   107,038   111,972   112,438   117,971   117,399   121,641   121,069   126,562   126,576   135,101   133,864

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         550    13,379       800    18,553     2,450    29,220     8,900    49,382    16,850    64,850    20,850    72,724    25,200    82,287    36,500    98,433
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,609   103,061   102,968   104,165   104,883   106,559   110,882   112,012   116,893   117,079   120,484   120,737   125,232   126,190   133,784   133,598

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         350    11,025       550    15,893     1,800    25,828     7,400    45,911       -         -      18,400    69,519    22,600    79,268       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,862   102,662   103,833   104,178   106,054   109,791   111,520       -         -     119,221   120,325   123,796   125,724       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       350    13,300     1,300    22,676     6,050    42,413       -         -      16,200    66,340    20,200    76,222       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,729   102,410   103,487   103,607   105,562   108,687   110,961       -         -     117,917   119,833   122,320   125,192       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       200    10,773       950    19,936     4,950    39,128       -         -      14,200    63,175    18,000    73,176       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,556   102,210   103,141   103,181   105,109   107,690   110,390       -         -     116,574   119,287   120,803   124,594       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       150    10,201       650    17,170     4,000    35,923       -         -      12,400    60,022    16,000    70,144       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,436   102,144   102,968   102,795   104,631   106,745   109,778       -         -     115,231   118,675   119,301   123,942       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       450    14,816     3,200    32,824       -         -      10,800    56,937    14,200    67,151       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,011   102,569   102,543   104,218   105,894   109,153       -         -     113,927   118,024   117,824   123,251       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       300    12,635     2,550    29,911       -         -       9,350    53,865    12,500    64,106       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,011   102,556   102,343   103,833   105,149   108,541       -         -     112,651   117,332   116,321   122,493       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       2,000    27,105       -         -       8,100    50,912    11,000    61,126       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,263   101,944   101,944       -         -     104,511   107,916       -         -     111,467   116,627   114,912   121,708       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,550    24,445       -         -       6,950    47,946     9,650    58,200       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,952   107,317       -         -     110,310   115,882   113,568   120,897       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,200    22,011       -         -       5,950    45,087     8,400    55,248       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,513   106,759       -         -     109,259   115,138   112,265   120,059       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    19,617       -         -       5,050    42,267     7,300    52,388       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,128   106,187       -         -     108,262   114,366   111,055   119,194       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    17,662       -         -       4,250    39,474     6,350    49,648       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,875   105,721       -         -     107,331   113,582   109,977   118,356       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    15,481       -         -       3,600    36,920     5,450    46,842       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,609   105,203       -         -     106,559   112,837   108,913   117,465       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,031       -         -       3,000    34,327     4,700    44,222       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,857       -         -     105,828   112,079   108,009   116,627       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,810       -         -       2,500    31,893     4,000    41,562       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,311       -         -     105,203   111,347   107,144   115,749       -         -  



Back to Top



PHT (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,459    24,229    25,011    26,001    26,584    27,661

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200     8,969     5,200    11,594     7,550    13,818

2750C                 -         -      20,774    20,774       -         -         -         -      21,270    21,416    22,103    22,442       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         650     3,755     1,800     6,268       -         -         -         -         -         -         -         -  

2800C                 -         -      20,774    20,774       -         -         -         -      21,337    21,476    22,211    22,535       -         -      23,860    24,551    25,496    26,380    27,112    28,070
2800P                 -         -          50     2,077       -         -         -         -         800     4,204     2,050     6,735       -         -       4,000    10,016     6,250    12,650     8,850    14,854

2850C                 -         -      20,774    20,774       -         -         -         -      21,381    21,516    22,309    22,619       -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,077       -         -         -         -         900     4,565     2,300     7,195       -         -         -         -         -         -         -         -  

2900C                 -         -      20,774    20,774       -         -         -         -      21,444    21,571    22,397    22,697       -         -      24,228    24,845    25,948    26,733    27,588    28,446
2900P                 -         -          50     2,077       -         -         -         -       1,100     5,069     2,550     7,651       -         -       4,900    11,062     7,450    13,704    10,250    15,864

2950C                 -         -      20,795    20,789       -         -         -         -      21,487    21,609    22,495    22,781       -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,207       -         -         -         -       1,250     5,500     2,900     8,172       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,795    20,790    20,988    21,012    21,233    21,305    21,527    21,649    22,576    22,856    23,579    23,993    24,561    25,113    26,341    27,046    28,008    28,787
3000P                  50     2,314        50     2,544       500     3,583       900     4,797     1,450     5,988     3,250     8,683     4,750    10,594     5,950    12,121     8,750    14,732    11,800    16,853

3050C              20,774    20,774    20,794    20,790    20,990    21,020    21,254    21,330    21,559    21,685    22,643    22,919    23,684    24,087       -         -         -         -         -         -  
3050P                  50     2,742        50     2,936       600     4,016     1,100     5,334     1,700     6,522     3,600     9,184     5,250    11,120       -         -         -         -         -         -  

3100C              20,774    20,774    20,786    20,785    20,980    21,023    21,258    21,346    21,572    21,710    22,697    22,978    23,769    24,171    24,827    25,343    26,670    27,324    28,358    29,089
3100P                  50     3,246       100     3,596       750     4,539     1,300     5,858     1,950     7,046     4,000     9,706     5,750    11,633     7,100    13,161    10,200    15,741    13,450    17,811

3150C              20,774    20,774    20,762    20,774    20,955    21,019    21,245    21,354    21,568    21,729    22,735    23,028    23,838    24,245       -         -         -         -         -         -  
3150P                  50     3,835       150     4,228       900     5,056     1,550     6,430     2,350     7,679     4,450    10,241     6,300    12,154       -         -         -         -         -         -  

3200C              20,774    20,774    20,724    20,759    20,899    21,004    21,208    21,353    21,538    21,737    22,749    23,068    23,886    24,311    25,019    25,533    26,917    27,562    28,630    29,354
3200P                  50     4,512       200     4,874     1,100     5,639     1,850     7,035     2,650     8,222     5,050    10,820     6,900    12,677     8,400    14,192    11,800    16,723    15,001    18,737

3250C              20,774    20,774    20,672    20,742    20,818    20,980    21,140    21,339    21,480    21,733    22,741    23,098    23,910    24,362       -         -         -         -         -         -  
3250P                  50     5,280       250     5,555     1,250     6,160     2,150     7,627     3,000     8,792     5,550    11,348     7,500    13,189       -         -         -         -         -         -  

3300C              20,774    20,774    20,559    20,705    20,693    20,940    21,032    21,311    21,390    21,716    22,707    23,115    23,910    24,405    25,121    25,679    27,074    27,754    28,819    29,576
3300P                  50     6,127       350     6,306     1,550     6,844     2,400     8,180     3,450     9,407     5,900    11,829     8,150    13,701     9,850    15,201    13,500    17,667    16,319    19,624

3350C              20,774    20,774    20,412    20,661    20,516    20,883    20,881    21,266    21,258    21,681    22,644    23,120    23,882    24,434       -         -         -         -         -         -  
3350P                  50     7,041       500     7,091     1,850     7,510     2,800     8,829     3,700     9,924     6,450    12,363     8,850    14,211       -         -         -         -         -         -  

3400C              20,774    20,774    20,128    20,571    20,278    20,803    20,688    21,206    21,083    21,631    22,544    23,110    23,824    24,450    25,114    25,778    27,133    27,902    28,919    29,756
3400P                  50     7,999       650     7,884     2,050     8,102     3,100     9,417     4,200    10,548     7,100    12,910     9,600    14,716    11,450    16,180    15,026    18,577    17,615    20,474

3450C              20,774    20,774    19,781    20,471    19,989    20,709    20,439    21,127    20,857    21,561    22,413    23,086    23,736    24,453       -         -         -         -         -         -  
3450P                  50     8,984       850     8,694     2,500     8,864     3,600    10,098     4,750    11,175     7,550    13,411    10,350    15,209       -         -         -         -         -         -  

3500C              20,774    20,774    19,315    20,338    19,608    20,581    20,118    21,017    20,587    21,475    22,242    23,047    23,612    24,441    24,993    25,823    27,088    28,001    28,928    29,894
3500P                  50     9,978     1,100     9,509     2,850     9,558     4,050    10,749     5,250    11,781     8,250    13,950    11,200    15,701    13,200    17,123    16,362    19,443    18,892    21,283

3550C              19,300    20,774    18,715    20,170    19,159    20,435    19,743    20,891    20,250    21,362    22,031    22,990    23,457    24,414       -         -         -         -         -         -  
3550P                  50    10,976     1,350    10,339     3,350    10,316     4,650    11,436     5,900    12,411     9,050    14,489    12,050    16,180       -         -         -         -         -         -  

3600C              16,800    20,774    18,000    19,985    18,713    20,330    19,287    20,733    19,854    21,226    21,780    22,917    23,267    24,373    24,747    25,813    26,936    28,053    28,845    29,990
3600P                  50    11,973     1,700    11,153     3,850    11,065     5,350    12,128     6,600    13,036     9,850    15,013    12,907    16,650    14,628    18,024    17,674    20,262    20,134    22,050

3650C              14,350    20,708    17,041    19,695    18,069    20,144    18,848    20,634    19,396    21,067    21,482    22,825    23,039    24,316       -         -         -         -         -         -  
3650P                 100    12,951     2,150    11,943     4,450    11,833     6,000    12,794     7,300    13,649    10,550    15,522    13,576    17,107       -         -         -         -         -         -  

3700C              12,050    20,447    15,150    19,362    17,266    19,879    18,203    20,411    18,883    20,894    21,154    22,735    22,777    24,244    24,373    25,748    26,678    28,056    28,670    30,043
3700P                 200    13,909     2,750    12,685     5,100    12,597     6,700    13,458     8,100    14,258    11,500    16,030    14,250    17,556    15,987    18,876    18,936    21,036    21,322    22,772

3750C               9,600    20,379    13,300    18,959    16,200    19,556    17,481    20,144    18,288    20,677    20,750    22,591    22,479    24,154       -         -         -         -         -         -  
3750P                 400    14,826     3,400    13,410     6,000    13,366     7,650    14,119     8,900    14,856    12,300    16,523    14,927    17,992       -         -         -         -         -         -  

3800C               7,400    19,987    11,450    18,524    14,650    19,186    16,692    19,856    17,627    20,439    20,302    22,447    22,145    24,049    23,876    25,626    26,318    28,011    28,404    30,054
3800P                 750    15,684     4,100    14,119     6,900    14,105     8,550    14,759     9,900    15,439    13,400    17,004    15,603    18,415    17,296    19,678    20,154    21,757    22,449    23,451

3850C               5,500    19,213     9,850    17,958    13,150    18,778    15,550    19,531    16,892    20,172    19,814    22,269    21,776    23,928       -         -         -         -         -         -  
3850P               1,250    16,482     4,950    14,773     7,850    14,824     9,550    15,377    10,850    16,007    14,140    17,470    16,272    18,824       -         -         -         -         -         -  

3900C               3,750    18,250     8,450    17,293    11,750    18,322    14,100    19,169    16,135    19,858    19,267    22,076    21,371    23,789    23,256    25,446    25,857    27,918    28,055    30,023
3900P               2,000    17,180     6,050    15,329     8,950    15,507    10,600    15,974    12,050    16,541    14,884    17,919    16,924    19,221    18,562    20,423    21,299    22,430    23,511    24,083

3950C               2,550    17,400     7,200    16,553    10,400    17,824    12,800    18,764    14,900    19,519    18,723    21,855    20,935    23,634       -         -         -         -         -         -  
3950P               3,200    17,699     7,300    15,827    10,150    16,152    11,900    16,522    13,150    17,063    15,618    18,351    17,578    19,597       -         -         -         -         -         -  

4000C               1,550    16,801     6,100    15,749     9,250    17,274    11,650    18,324    13,750    19,149    18,082    21,619    20,460    23,462    22,520    25,210    25,304    27,778    27,620    29,951
4000P               4,850    18,617     8,700    16,569    11,500    16,744    13,150    17,054    14,302    17,545    16,345    18,758    18,207    19,959    19,750    21,113    22,366    23,055    24,498    24,676

4050C                 950    16,043     5,000    14,902     8,150    16,688    10,500    17,855    12,500    18,756    17,454    21,361    19,973    23,275       -         -         -         -         -         -  
4050P               6,700    19,461    10,100    17,319    12,900    17,300    14,324    17,541    15,173    17,976    17,063    19,129    18,816    20,303       -         -         -         -         -         -  

4100C                 550    15,205     4,200    14,071     7,200    16,069     9,450    17,356    11,550    18,339    16,750    21,080    19,465    23,072    21,688    24,918    24,668    27,594    27,112    29,842
4100P               8,850    19,919    11,800    17,911    14,400    17,808    15,211    17,985    15,982    18,401    17,728    19,512    19,398    20,652    20,858    21,742    23,350    23,627    25,409    25,222

4150C                 300    14,308     3,450    13,406     6,450    15,435     8,600    16,839    10,450    17,892    15,700    20,783    18,928    22,854       -         -         -         -         -         -  
4150P              11,050    20,313    13,500    18,477    15,442    18,252    16,047    18,409    16,751    18,771    18,375    19,831    19,968    21,012       -         -         -         -         -         -  

4200C                 150    13,370     2,950    12,674     5,600    14,765     7,700    16,293     9,650    17,441    14,600    20,463    18,373    22,623    20,790    24,578    23,978    27,372    26,553    29,697
4200P              13,350    20,576    15,550    18,839    16,362    18,705    16,853    18,840    17,473    19,141    18,981    20,154    20,484    21,216    21,862    22,301    24,237    24,136    26,231    25,710

4250C                 100    12,392     2,400    11,962     4,900    14,090     6,850    15,723     8,650    16,944    13,700    20,133    17,788    22,374       -         -         -         -         -         -  
4250P              15,750    20,708    16,750    19,233    17,190    19,061    17,598    19,195    18,139    19,465    19,551    20,455    20,976    21,483       -         -         -         -         -         -  

4300C                  50    11,415     1,950    11,230     4,350    13,429     6,250    15,173     8,000    16,470    12,850    19,791    17,228    22,119    19,850    24,194    23,220    27,109    25,935    29,519
4300P              18,250    20,708    17,665    19,554    17,935    19,383    18,272    19,508    18,749    19,761    20,076    20,728    21,436    21,737    22,745    22,792    25,027    24,602    26,967    26,158

4350C                  50    10,420     1,550    10,493     3,750    12,729     5,550    14,582     7,150    15,940    12,050    19,439    16,300    21,843       -         -         -         -         -         -  
4350P              20,700    20,774    18,412    19,806    18,576    19,653    18,864    19,778    19,299    20,029    20,559    20,978    21,863    21,972       -         -         -         -         -         -  

4400C                  50     9,433     1,250     9,751     3,350    12,093     5,000    14,010     6,550    15,438    11,150    19,053    15,350    21,552    18,864    23,768    22,423    26,812    25,280    29,310
4400P              20,774    20,774    19,026    20,016    19,152    19,908    19,402    20,031    19,781    20,261    21,003    21,214    22,254    22,191    23,510    23,228    25,718    25,017    27,612    26,560

4450C                  50     8,469     1,050     9,028     2,850    11,386     4,400    13,397     6,000    14,937    10,450    18,679    14,550    21,261       -         -         -         -         -         -  
4450P              20,774    20,774    19,516    20,188    19,622    20,113    19,854    20,242    20,213    20,478    21,397    21,422    22,616    22,398       -         -         -         -         -         -  

4500C                  50     7,547       800     8,300     2,500    10,747     4,000    12,849     5,350    14,381     9,800    18,299    14,000    20,988    17,750    23,301    21,604    26,485    24,579    29,069
4500P              20,774    20,774    19,940    20,351    20,012    20,290    20,237    20,426    20,588    20,669    21,753    21,616    22,937    22,580    24,160    23,612    26,306    25,380    28,176    26,925

4550C                  50     6,685       700     7,639     2,100    10,046     3,600    12,290     4,900    13,878     9,150    17,905    13,550    20,726       -         -         -         -         -         -  
4550P              20,774    20,774    20,209    20,451    20,326    20,436    20,555    20,584    20,891    20,826    22,064    21,790    23,227    22,752       -         -         -         -         -         -  

4600C                  50     5,898       500     6,929     1,850     9,457     3,050    11,614     4,500    13,389     8,400    17,468    12,450    20,347    16,300    22,812    20,748    26,126    23,850    28,803
4600P              20,774    20,774    20,431    20,544    20,568    20,556    20,826    20,729    21,153    20,970    22,333    21,946    23,490    22,913    24,687    23,934    26,804    25,706    28,657    27,253

4650C                  50     5,189       400     6,293     1,550     8,796     2,700    11,041     3,950    12,801     7,900    17,081    11,750    20,017       -         -         -         -         -         -  
4650P              20,774    20,774    20,569    20,605    20,746    20,650    21,024    20,838    21,363    21,092    22,559    22,080    23,719    23,058       -         -         -         -         -         -  

4700C                  50     4,563       300     5,661     1,300     8,164     2,350    10,445     3,600    12,305     7,300    16,648    11,100    19,684    14,900    22,285    19,874    25,739    23,104    28,515
4700P              20,774    20,774    20,678    20,662    20,890    20,736    21,185    20,936    21,526    21,192    22,744    22,199    23,914    23,185    25,113    24,213    27,213    25,989    29,060    27,541

4750C                  50     4,013       250     5,120     1,100     7,579     2,050     9,871     3,150    11,722     6,750    16,215    10,500    19,347       -         -         -         -         -         -  
4750P              20,774    20,774    20,730    20,690    20,983    20,799    21,297    21,014    21,644    21,273    22,899    22,304    24,076    23,298       -         -         -         -         -         -  

4800C                  50     3,535       200     4,596       950     7,059       -         -       2,800    11,186     6,250    15,784     9,900    18,999    13,650    21,742    18,750    25,331    22,332    28,199
4800P              20,774    20,774    20,769    20,717    21,037    20,843       -         -      21,733    21,345    23,018    22,393    24,215    23,402    25,433    24,442    27,537    26,234    29,391    27,799

4850C                  50     3,120       150     4,080       800     6,524       -         -       2,500    10,673     5,750    15,336     9,350    18,651       -         -         -         -         -         -  
4850P              20,774    20,774    20,795    20,740    21,072    20,879       -         -      21,788    21,398    23,107    22,471    24,324    23,491       -         -         -         -         -         -  

4900C                  50     2,762       100     3,549       700     6,083       -         -       2,250    10,191     5,300    14,894     8,800    18,292    12,450    21,169    17,500    24,902    21,556    27,867
4900P              20,774    20,774    20,809    20,761    21,084    20,902       -         -      21,814    21,438    23,165    22,535    24,412    23,571    25,666    24,635    27,782    26,440    29,652    28,021

4950C                  50     2,452        50     2,945       550     5,503       -         -       2,000     9,694     4,900    14,462     8,300    17,936       -         -         -         -         -         -  
4950P              20,774    20,774    20,810    20,762    21,083    20,926       -         -      21,821    21,468    23,196    22,583    24,472    23,638       -         -         -         -         -         -  

5000C                  50     2,185        50     2,677       500     5,173       -         -       1,750     9,177     4,500    14,014     7,800    17,567    11,400    20,593    16,350    24,461    20,700    27,512
5000P              20,774    20,774    20,807    20,777    21,076    20,932       -         -      21,806    21,491    23,204    22,623    24,513    23,695    25,811    24,783    27,955    26,610    29,851    28,217

5100C                  50     2,077        50     2,235       350     4,354       -         -       1,400     8,288     3,800    13,136     6,900    16,833       -         -         -         -         -         -  
5100P              20,774    20,774    20,807    20,778    21,036    20,942       -         -      21,742    21,504    23,156    22,667    24,530    23,780       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       250     3,670       -         -       1,050     7,334     3,200    12,273     6,100    16,099     9,500    19,398    14,200    23,519    18,450    26,763
5200P              20,774    20,774    20,806    20,778    20,991    20,936       -         -      21,627    21,491    23,046    22,676    24,479    23,826    25,897    24,980    28,118    26,867    30,075    28,517

5300C                  50     2,077        50     2,077       -         -         -         -         850     6,607     2,700    11,444       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,527    21,463    22,894    22,655       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         650     5,841     2,250    10,616       -         -       7,900    18,178    12,350    22,542    16,450    25,964
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,405    21,419    22,708    22,607       -         -      25,767    25,059    28,074    27,014    30,104    28,720

5500C                  50     2,077        50     2,077       -         -         -         -         500     5,159     1,900     9,860       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,294    21,367    22,523    22,546       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         350     4,415     1,550     9,057       -         -       6,550    16,953    10,750    21,542    14,700    25,137
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,166    21,298    22,306    22,461       -         -      25,484    25,047    27,875    27,072    29,979    28,837

5700C                  50     2,077        50     2,077       -         -         -         -         300     4,015     1,300     8,367       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,116    21,262    22,124    22,374       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         200     3,366     1,050     7,632       -         -       5,450    15,765     9,350    20,528    13,100    24,271
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,015    21,186    21,922    22,269       -         -      25,117    24,965    27,562    27,056    29,733    28,882

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,484     3,750     3,458     3,750



Back to Top



SWA (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 16/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top