Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
AAC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
ABC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
ACC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
AIA (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
ALB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
ALC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
ALH (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AMC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
BCL (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 210 210 210 210 210 210 210 210 210 210

Back to Top
BCM (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 339 339 339 339 339 339 339 339 339 339

Back to Top
BEA (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
BLI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
BOC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 843 843 843 843 843 843 843 843 843 843

Back to Top
BUD (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
BYD (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
BYE (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CAU (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 11,078 11,078 11,078 11,078 11,078 11,078 11,078 11,078

Back to Top
CCB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 355 355 355 355 355 355 355 355 355 355

Back to Top
CCC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CCE (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665

Back to Top
CDA (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
CEU (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 7,035 7,035 7,035 7,035 7,035 7,035 7,035 7,035

Back to Top
CGN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
CHH (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 L S L S L S L S F 18,540 18,540 18,540 18,540 18,540 18,540 18,540 18,540

Back to Top
CHI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
CHN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CHT (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CIN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2403 L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CIT (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 645 645 645 645 645 645 645 645 645 645

Back to Top
CJP (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398

Back to Top
CKH (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CLI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CNC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
COG (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
COL (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
CPC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
CPI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CSA (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CSE (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
CTB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,572 5,572 5,572 5,572 5,572 5,572 5,572 5,572 5,572 5,572

Back to Top
CTC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CTS (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 5.65C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.65P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.70C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.70P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.75C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.75P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.80C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.80P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.85C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.85P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.90C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.90P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.95C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 13,712 13,712 - - - - - - - - 5.95P 10 1,371 - - - - 10 1,371 10 1,371 10 1,371 - - - - - - - - 6.00C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 13,712 13,712 13,750 13,782 13,835 13,894 - - - - 6.00P 10 1,371 - - - - 10 1,371 10 1,371 10 1,371 40 1,371 150 1,371 - - - - 6.05C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 13,722 13,736 13,781 13,818 13,893 13,950 - - - - 6.05P 10 1,371 - - - - 10 1,371 10 1,371 10 1,371 80 1,371 250 1,371 - - - - 6.10C 13,712 13,712 13,712 13,712 - - 13,712 13,712 13,712 13,712 13,740 13,758 13,818 13,857 13,958 14,008 14,094 14,156 - - 6.10P 10 1,371 10 1,371 - - 10 1,371 10 1,371 30 1,371 140 1,371 390 1,735 650 2,332 - - 6.15C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,721 13,728 13,754 13,776 13,867 13,902 14,030 14,068 14,183 14,228 - - 6.15P 10 1,371 10 1,371 10 1,371 10 1,371 10 1,371 50 1,371 240 1,371 600 2,223 950 2,886 - - 6.20C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,728 13,736 13,789 13,809 13,922 13,947 14,098 14,121 14,261 14,289 - - 6.20P 10 1,371 10 1,371 10 1,371 10 1,371 20 1,371 110 1,371 390 1,774 890 2,779 1,350 3,499 - - 6.25C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,740 13,746 13,825 13,839 13,975 13,988 14,151 14,161 14,317 14,333 14,489 14,508 6.25P 10 1,371 10 1,371 10 1,371 10 1,371 40 1,371 200 1,371 610 2,295 1,280 3,399 1,860 4,156 2,430 4,772 6.30C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,756 13,760 13,862 13,867 14,014 14,018 14,175 14,181 14,338 14,352 14,511 14,530 6.30P 10 1,371 10 1,371 10 1,371 10 1,371 80 1,371 350 1,752 930 2,907 1,800 4,081 2,510 4,857 3,146 5,476 6.35C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,774 13,773 13,886 13,885 14,022 14,026 14,153 14,172 14,310 14,338 14,485 14,518 6.35P 10 1,371 10 1,371 10 1,371 10 1,371 160 1,371 590 2,351 1,360 3,583 2,450 4,799 3,250 5,591 3,850 6,199 6.40C 13,712 13,712 13,712 13,712 13,712 13,712 13,717 13,718 13,781 13,777 13,874 13,878 13,980 14,002 14,074 14,124 14,221 14,285 14,398 14,469 6.40P 10 1,371 10 1,371 10 1,371 10 1,371 300 1,626 950 3,053 1,940 4,326 3,211 5,555 3,984 6,336 4,605 6,925 6.45C 13,712 13,712 13,712 13,712 13,712 13,712 13,721 13,720 13,757 13,761 13,804 13,835 13,873 13,935 13,921 14,030 14,062 14,188 14,245 14,374 6.45P 10 1,371 10 1,371 10 1,371 30 1,371 520 2,234 1,440 3,821 2,690 5,115 3,976 6,332 4,784 7,090 5,411 7,650 6.50C 13,712 13,712 13,712 13,712 13,713 13,713 13,714 13,713 13,676 13,712 13,651 13,742 13,681 13,820 13,689 13,887 13,828 14,043 14,022 14,236 6.50P 10 1,371 10 1,371 10 1,371 90 1,371 860 2,963 2,120 4,668 3,521 5,933 4,799 7,108 5,621 7,832 6,240 8,359 6.55C 13,712 13,712 13,712 13,712 13,708 13,708 13,673 13,688 13,507 13,611 13,390 13,587 13,398 13,645 13,370 13,688 13,514 13,846 13,728 14,051 6.55P 10 1,371 10 1,371 30 1,371 200 1,638 1,360 3,801 3,110 5,601 4,420 6,789 5,672 7,877 6,483 8,554 7,078 9,042 6.60C 13,712 13,712 13,705 13,708 13,673 13,689 13,559 13,625 13,217 13,443 13,015 13,361 13,014 13,409 12,967 13,433 13,124 13,597 13,363 13,817 6.60P 10 1,371 10 1,371 80 1,585 400 2,355 2,110 4,753 3,967 6,467 5,357 7,619 6,566 8,622 7,349 9,248 7,912 9,695 6.65C 13,712 13,712 13,665 13,691 13,552 13,632 13,309 13,494 12,782 13,190 12,517 13,057 12,531 13,104 12,482 13,120 12,662 13,297 12,934 13,536 6.65P 10 1,371 40 1,747 210 2,451 760 3,222 2,960 5,681 4,952 7,373 6,286 8,405 7,465 9,333 8,203 9,904 8,724 10,311 6.70C 13,712 13,712 13,530 13,639 13,254 13,496 12,871 13,266 12,194 12,843 11,902 12,672 11,955 12,734 11,923 12,753 12,137 12,948 12,447 13,213 6.70P 10 1,943 120 2,767 480 3,499 1,330 4,192 4,008 6,667 5,958 8,239 7,241 9,161 8,340 10,001 9,024 10,516 9,498 10,883 6.75C 13,619 13,692 13,147 13,496 12,688 13,237 12,204 12,912 11,457 12,395 11,187 12,210 11,301 12,303 11,303 12,334 11,560 12,555 11,912 12,849 6.75P 20 3,109 330 4,035 970 4,673 2,150 5,292 5,121 7,675 6,994 9,067 8,120 9,857 9,180 10,620 9,799 11,080 10,227 11,408 6.80C 13,182 13,595 12,361 13,189 11,786 12,805 11,294 12,408 10,590 11,847 10,392 11,677 10,584 11,814 10,634 11,870 10,940 12,122 11,339 12,448 6.80P 120 4,756 810 5,439 1,770 5,902 3,280 6,506 6,266 8,631 8,038 9,839 9,018 10,513 9,968 11,182 10,518 11,590 10,900 11,887 6.85C 12,055 13,292 11,088 12,633 10,548 12,160 10,174 11,746 9,626 11,206 9,544 11,084 9,822 11,277 9,940 11,366 10,311 11,657 10,757 12,019 6.85P 440 6,471 1,560 6,856 3,000 7,110 4,760 7,735 7,465 9,524 9,006 10,533 9,855 11,108 10,690 11,685 11,174 12,039 11,511 12,306 6.90C 10,098 12,605 9,397 11,778 9,063 11,293 8,909 10,935 8,603 10,485 8,691 10,441 9,055 10,701 9,236 10,835 9,683 11,175 10,173 11,574 6.90P 1,160 8,113 2,860 8,190 4,660 8,240 6,207 8,903 8,573 10,323 9,897 11,137 10,616 11,624 11,334 12,126 11,747 12,428 12,045 12,670 6.95C 7,180 11,392 7,489 10,622 7,466 10,231 7,581 10,000 7,604 9,707 7,857 9,776 8,300 10,106 8,533 10,286 9,066 10,685 9,595 11,121 6.95P 2,580 9,518 4,790 9,341 6,497 9,448 7,654 9,927 9,598 11,005 10,677 11,656 11,279 12,069 11,898 12,511 12,241 12,765 12,507 12,987 7.00C 4,480 10,370 5,380 9,453 5,973 9,024 6,314 8,977 6,653 8,912 7,058 9,106 7,569 9,502 7,844 9,726 8,466 10,191 9,033 10,663 7.00P 4,960 10,557 7,130 10,267 8,150 10,525 8,968 10,808 10,485 11,581 11,342 12,095 11,847 12,450 12,382 12,841 12,662 13,052 12,902 13,258 7.05C 2,680 9,122 3,660 8,283 4,680 7,797 5,087 7,918 5,774 8,120 6,309 8,441 6,869 8,900 7,176 9,162 7,890 9,701 8,492 10,207 7.05P 8,058 11,390 8,974 11,330 9,582 11,380 10,115 11,521 11,230 12,056 11,899 12,460 12,326 12,769 12,791 13,120 13,016 13,297 13,236 13,490 7.10C 1,560 7,671 2,490 7,029 3,420 6,608 4,083 6,892 4,984 7,354 5,620 7,795 6,213 8,308 6,539 8,602 7,342 9,216 7,969 9,756 7.10P 10,131 12,337 10,459 12,097 10,742 12,032 11,058 12,085 11,839 12,442 12,357 12,762 12,721 13,036 13,131 13,354 13,311 13,503 13,515 13,687 7.15C 890 6,173 1,750 5,809 2,550 5,571 3,190 5,930 4,265 6,615 4,987 7,170 5,601 7,729 5,938 8,050 6,825 8,744 7,475 9,315 7.15P 11,606 12,924 11,556 12,632 11,628 12,513 11,805 12,524 12,326 12,750 12,728 13,010 13,045 13,256 13,409 13,547 13,556 13,675 13,746 13,850 7.20C 540 4,782 1,180 4,694 1,850 4,633 2,430 5,044 3,621 5,911 4,416 6,575 5,040 7,174 5,373 7,511 6,342 8,288 7,006 8,884 7.20P 12,535 13,265 12,323 12,998 12,281 12,866 12,371 12,854 12,708 12,996 13,024 13,209 13,303 13,434 13,632 13,705 13,753 13,817 13,937 13,988 7.25C 290 3,552 840 3,742 1,410 3,826 1,860 4,262 3,112 5,293 3,979 6,067 4,525 6,642 4,850 6,991 5,890 7,848 6,567 8,468 7.25P 13,084 13,464 12,834 13,241 12,744 13,117 12,791 13,103 13,006 13,190 13,257 13,369 13,508 13,577 13,806 13,830 13,913 13,933 14,091 14,103 7.30C 170 2,573 560 2,914 1,050 3,121 1,500 3,640 2,645 4,708 3,404 5,460 4,130 6,189 4,370 6,493 5,467 7,424 6,155 8,066 7.30P 13,375 13,569 13,160 13,399 13,067 13,297 13,092 13,282 13,229 13,341 13,436 13,495 13,668 13,692 13,941 13,929 14,040 14,028 14,215 14,195 7.35C 100 1,820 390 2,254 750 2,500 1,110 3,005 2,241 4,170 2,995 4,968 3,640 5,665 3,928 6,018 5,079 7,021 5,769 7,680 7.35P 13,534 13,629 13,367 13,503 13,290 13,425 13,306 13,415 13,398 13,455 13,575 13,595 13,788 13,781 14,039 14,004 14,140 14,104 14,313 14,270 7.40C 60 1,371 270 1,725 560 2,006 850 2,497 1,923 3,710 2,691 4,563 3,255 5,218 3,528 5,568 4,716 6,636 5,407 7,309 7.40P 13,616 13,664 13,500 13,575 13,436 13,512 13,451 13,508 13,520 13,542 13,679 13,672 13,879 13,850 14,111 14,060 14,217 14,165 14,390 14,332 7.45C 30 1,371 190 1,371 420 1,602 650 2,066 1,630 3,279 2,382 4,154 2,919 4,806 3,160 5,140 4,382 6,270 5,075 6,959 7.45P 13,669 13,688 13,581 13,620 13,535 13,573 13,551 13,575 13,611 13,609 13,756 13,730 13,945 13,902 14,159 14,101 14,274 14,212 14,447 14,378 7.50C 20 1,371 140 1,371 320 1,371 490 1,691 1,380 2,906 2,106 3,779 2,613 4,420 2,830 4,741 4,077 5,927 4,766 6,626 7.50P 13,688 13,696 13,628 13,648 13,597 13,615 13,620 13,624 13,675 13,657 13,810 13,776 13,990 13,941 14,187 14,128 14,316 14,248 14,490 14,415 7.55C 10 1,371 100 1,371 240 1,371 380 1,397 1,160 2,564 1,867 3,439 2,340 4,064 2,532 4,366 3,794 5,601 4,476 6,306 7.55P 13,701 13,704 13,661 13,668 13,641 13,645 13,661 13,656 13,720 13,695 13,850 13,808 14,020 13,967 14,201 14,144 14,345 14,274 14,520 14,442 7.60C 10 1,371 70 1,371 190 1,371 290 1,371 990 2,274 1,658 3,130 2,101 3,738 2,264 4,019 3,539 5,298 4,212 6,007 7.60P 13,702 13,705 13,683 13,684 13,667 13,664 13,689 13,679 13,749 13,720 13,875 13,832 14,038 13,986 14,205 14,151 14,364 14,292 14,540 14,462 7.65C 10 1,371 50 1,371 140 1,371 230 1,371 840 2,009 1,472 2,848 1,883 3,434 2,025 3,694 3,299 5,011 3,962 5,721 7.65P 13,712 13,712 13,695 13,693 13,687 13,681 13,705 13,692 13,769 13,738 13,891 13,847 14,047 13,996 14,199 14,152 14,374 14,305 14,552 14,475 7.70C 10 1,371 - - - - 180 1,371 720 1,783 1,311 2,594 1,695 3,160 1,814 3,398 - - - - 7.70P 13,712 13,712 - - - - 13,716 13,702 13,781 13,750 13,901 13,858 14,048 14,002 14,187 14,147 - - - - 7.75C 10 1,371 - - - - 140 1,371 610 1,570 1,166 2,360 1,522 2,902 1,623 3,121 - - - - 7.75P 13,712 13,712 - - - - 13,721 13,709 13,789 13,760 13,905 13,865 14,044 14,002 14,171 14,137 - - - - 7.80C 10 1,371 - - - - 110 1,371 530 1,400 1,045 2,155 1,372 2,670 1,448 2,862 - - - - 7.80P 13,712 13,712 - - - - 13,724 13,713 13,792 13,765 13,905 13,867 14,036 13,999 14,149 14,124 - - - - 7.85C 10 1,371 - - - - 90 1,371 460 1,371 934 1,965 1,238 2,457 1,296 2,626 - - - - 7.85P 13,712 13,712 - - - - 13,725 13,714 13,792 13,768 13,901 13,869 14,027 13,995 14,128 14,111 - - - - 7.90C 10 1,371 - - - - 70 1,371 390 1,371 840 1,798 1,121 2,264 1,167 2,419 - - - - 7.90P 13,712 13,712 - - - - 13,725 13,717 13,789 13,769 13,895 13,867 14,015 13,987 14,105 14,095 - - - - 7.95C 10 1,371 - - - - 50 1,371 340 1,371 755 1,642 1,020 2,093 1,048 2,222 - - - - 7.95P 13,712 13,712 - - - - 13,724 13,717 13,786 13,768 13,890 13,863 14,002 13,979 14,083 14,078 - - - - 8.00C 10 1,371 - - - - 40 1,371 300 1,371 687 1,513 919 1,924 - - - - - - 8.00P 13,712 13,712 - - - - 13,722 13,717 13,784 13,768 13,882 13,861 13,988 13,970 - - - - - - 8.05C 10 1,371 - - - - 30 1,371 260 1,371 619 1,385 835 1,776 - - - - - - 8.05P 13,712 13,712 - - - - 13,722 13,717 13,780 13,765 13,875 13,855 13,974 13,961 - - - - - - 8.10C 10 1,371 - - - - 20 1,371 230 1,371 560 1,371 759 1,641 - - - - - - 8.10P 13,712 13,712 - - - - 13,721 13,717 13,776 13,764 13,867 13,850 13,961 13,950 - - - - - -

Back to Top
DHH (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
DHS (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
EAN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
EMN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
EVG (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
FEQ (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256

Back to Top
GAC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
GAH (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
GDR (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149

Back to Top
GDU (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
GHL (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
GLI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
GLX (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
GWM (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 16,957 16,957 16,957 16,957 16,957 16,957 16,957 16,957 16,957 16,957

Back to Top
HAI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
HB1 (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
HB3 (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
HCF (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
HDB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 2,848 2,848

Back to Top
HDO (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HEH (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
HGT (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866

Back to Top
HHI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230519 230525 230530 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2000P - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,342 39,373 39,352 39,410 - - - - - - - - - - - - 2500P - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 3000C - - - - 39,301 39,301 39,301 39,301 - - - - 39,330 39,341 39,431 39,487 39,470 39,587 - - - - - - - - - - - - 3000P - - - - 50 3,930 50 3,930 - - - - 50 3,930 200 3,930 200 3,930 - - - - - - - - - - - - 3500C - - - - 39,301 39,301 39,301 39,301 - - - - 39,352 39,366 39,556 39,634 39,707 39,873 - - - - - - - - - - - - 3500P - - - - 50 3,930 50 3,930 - - - - 150 3,930 500 3,930 600 3,930 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 39,679 39,774 39,953 40,142 40,414 40,704 41,402 41,885 - - 43,310 44,046 45,263 46,186 47,076 48,122 3900P - - - - - - - - - - - - - - 1,000 4,115 1,200 4,960 2,100 6,716 3,950 9,601 - - 9,150 15,829 13,467 19,285 16,672 21,854 3950C - - - - 39,301 39,301 39,301 39,301 - - - - 39,389 39,415 - - - - - - - - - - - - - - - - 3950P - - - - 50 3,930 50 3,930 - - - - 300 3,930 - - - - - - - - - - - - - - - - 4000C - - - - 39,301 39,301 39,301 39,301 - - - - 39,389 39,419 39,707 39,810 40,026 40,219 40,505 40,799 41,547 42,031 - - 43,461 44,218 45,440 46,387 47,282 48,350 4000P - - - - 50 3,930 50 3,930 - - - - 350 3,930 1,200 4,658 1,450 5,595 2,400 7,357 4,450 10,356 - - 10,150 16,765 14,402 20,181 17,650 22,731 4050C - - - - 39,301 39,301 39,301 39,301 - - - - 39,389 39,421 - - - - - - - - - - - - - - - - 4050P - - - - 50 3,930 50 3,930 - - - - 400 3,930 - - - - - - - - - - - - - - - - 4100C - - - - 39,301 39,301 39,301 39,301 - - - - 39,387 39,423 39,725 39,841 40,090 40,288 40,594 40,894 41,686 42,174 - - 43,585 44,372 45,593 46,572 47,463 48,564 4100P - - - - 50 3,930 50 3,930 - - - - 450 3,930 1,400 5,204 1,700 6,221 2,750 8,047 5,000 11,140 - - 11,150 17,689 15,354 21,076 18,620 23,596 4150C - - - - 39,301 39,301 39,301 39,301 - - - - 39,383 39,425 - - - - - - - - - - - - - - - - 4150P - - - - 50 3,930 50 3,930 - - - - 500 3,930 - - - - - - - - - - - - - - - - 4200C - - - - 39,301 39,301 39,301 39,301 - - - - 39,378 39,426 39,736 39,865 40,143 40,350 40,679 40,987 41,817 42,311 - - 43,683 44,511 45,721 46,742 47,623 48,764 4200P - - - - 50 3,930 50 3,930 - - - - 550 3,930 1,600 5,754 1,950 6,849 3,150 8,781 5,600 11,947 - - 12,156 18,613 16,324 21,968 19,620 24,462 4250C - - - - 39,301 39,301 39,301 39,301 - - - - 39,371 39,426 - - - - - - - - - - - - - - - - 4250P - - - - 50 3,930 50 3,930 - - - - 600 3,930 - - - - - - - - - - - - - - - - 4300C - - - - 39,301 39,301 39,301 39,301 - - - - 39,357 39,423 39,739 39,886 40,199 40,417 40,756 41,075 41,937 42,440 - - 43,754 44,636 45,823 46,899 47,756 48,950 4300P - - - - 50 3,930 50 3,930 - - - - 700 3,942 1,850 6,377 2,300 7,594 3,600 9,554 6,250 12,774 - - 13,112 19,552 17,329 22,864 20,628 25,321 4350C - - - - 39,301 39,301 39,301 39,301 - - - - 39,345 39,421 - - - - - - - - - - - - - - - - 4350P - - - - 50 3,930 50 3,930 - - - - 750 4,205 - - - - - - - - - - - - - - - - 4400C - - - - 39,301 39,301 39,301 39,301 - - - - 39,324 39,415 39,728 39,902 40,239 40,474 40,821 41,158 42,042 42,561 - - 43,794 44,745 45,895 47,039 47,862 49,120 4400P - - - - 50 3,930 50 3,930 - - - - 850 4,540 2,150 7,063 2,650 8,332 4,100 10,359 6,950 13,621 - - 14,115 20,497 18,328 23,748 21,644 26,174 4450C - - - - 39,301 39,301 39,301 39,301 - - - - 39,308 39,410 - - - - - - - - - - - - - - - - 4450P - - - - 50 3,930 50 3,930 - - - - 900 4,821 - - - - - - - - - - - - - - - - 4500C - - - - 39,301 39,301 39,301 39,301 - - - - 39,280 39,401 39,703 39,910 40,267 40,523 40,868 41,228 42,129 42,671 - - 43,799 44,832 45,936 47,161 47,938 49,273 4500P - - - - 50 3,930 50 3,930 - - - - 1,000 5,169 2,450 7,753 3,050 9,118 4,600 11,161 7,700 14,483 - - 15,110 21,430 19,356 24,630 22,652 27,016 4550C - - - - 39,301 39,301 39,301 39,301 - - - - 39,246 39,390 - - - - - - - - - - - - - - - - 4550P - - - - 50 3,930 50 3,930 - - - - 1,100 5,522 - - - - - - - - - - - - - - - - 4600C - - - - 39,301 39,301 39,301 39,301 - - - - 39,211 39,377 39,659 39,909 40,276 40,565 40,900 41,291 42,196 42,770 - - 43,766 44,903 45,943 47,266 47,986 49,412 4600P - - - - 50 3,930 50 3,930 - - - - 1,200 5,883 2,800 8,501 3,500 9,945 5,200 12,024 8,500 15,360 - - 16,146 22,365 20,394 25,506 23,677 27,852 4650C - - - - 39,301 39,301 39,301 39,301 - - - - 39,169 39,362 - - - - - - - - - - - - - - - - 4650P - - - - 50 3,930 50 3,930 - - - - 1,300 6,254 - - - - - - - - - - - - - - - - 4700C - - - - 39,301 39,301 39,301 39,301 - - - - 39,124 39,345 39,590 39,896 40,264 40,595 40,908 41,343 42,242 42,857 - - 43,694 44,952 45,916 47,353 48,002 49,533 4700P - - - - 50 3,930 50 3,930 - - - - 1,400 6,635 3,200 9,300 4,000 10,808 5,850 12,910 9,400 16,265 - - 17,196 23,294 21,438 26,372 24,707 28,678 4750C - - - - 39,301 39,301 39,248 39,278 - - - - 39,059 39,320 - - - - - - - - - - - - - - - - 4750P - - - - 50 3,930 50 4,001 - - - - 1,550 7,062 - - - - - - - - - - - - - - - - 4800C - - - - 39,301 39,301 39,244 39,278 - - - - 39,002 39,300 39,491 39,870 40,225 40,612 40,890 41,380 42,259 42,928 - - 43,580 44,981 45,853 47,421 47,986 49,635 4800P - - - - 50 3,999 50 4,353 - - - - 1,650 7,463 3,650 10,146 4,550 11,702 6,550 13,816 10,300 17,162 - - 18,280 24,221 22,503 27,231 25,738 29,495 4850C - - - - 39,301 39,301 39,240 39,278 - - - - 38,925 39,269 - - - - - - - - - - - - - - - - 4850P - - - - 50 4,365 50 4,738 - - - - 1,800 7,909 - - - - - - - - - - - - - - - - 4900C - - - - 39,301 39,301 39,236 39,277 - - - - 38,838 39,236 39,358 39,829 40,152 40,614 40,842 41,402 42,247 42,985 43,641 44,485 43,421 44,987 45,752 47,467 47,935 49,722 4900P - - - - 50 4,765 50 5,157 - - - - 1,950 8,363 4,150 11,033 5,200 12,656 7,300 14,737 11,300 18,080 13,861 20,318 19,372 25,138 23,556 28,078 26,768 30,301 4950C - - - - 39,301 39,301 39,231 39,277 - - - - 38,728 39,192 - - - - - - - - - - - - - - - - 4950P - - - - 50 5,202 50 5,616 - - - - 2,150 8,852 - - - - - - - - - - - - - - - - 5000C - - - - 39,301 39,301 39,147 39,248 - - - - 38,625 39,153 39,187 39,769 40,047 40,598 40,760 41,406 42,202 43,024 43,642 44,560 43,218 44,969 45,611 47,495 47,850 49,788 5000P - - - - 50 5,680 100 6,427 - - - - 2,300 9,325 4,700 11,958 5,850 13,603 8,100 15,676 12,274 19,003 14,785 21,209 20,472 26,044 24,626 28,916 27,797 31,095 5100C - - - - 39,301 39,301 39,121 39,245 - - - - 38,355 39,048 38,970 39,691 39,896 40,562 - - - - - - - - - - - - 5100P - - - - 50 6,765 150 7,698 - - - - 2,650 10,330 5,300 12,918 6,600 14,596 - - - - - - - - - - - - 5200C - - - - 39,301 39,301 38,995 39,212 38,440 39,014 38,253 38,963 38,019 38,918 38,704 39,590 39,697 40,505 40,475 41,359 41,998 43,045 43,545 44,657 42,661 44,863 45,206 47,487 47,572 49,867 5200P - - - - 50 8,034 200 9,040 850 10,718 1,850 11,013 3,100 11,410 5,750 13,809 7,400 15,606 9,900 17,609 14,175 20,863 16,744 23,006 22,719 27,826 26,758 30,554 29,843 32,648 5300C 39,301 39,301 39,301 39,301 39,301 39,301 38,744 39,144 38,049 38,887 37,843 38,816 37,588 38,750 38,381 39,466 39,443 40,422 - - - - - - - - - - - - 5300P 50 9,146 50 9,440 50 9,493 250 10,481 1,100 12,124 2,200 12,246 3,600 12,540 6,450 14,844 8,300 16,648 - - - - - - - - - - - - 5400C 39,301 39,301 39,301 39,301 39,301 39,301 38,442 39,071 37,539 38,728 37,335 38,636 37,073 38,551 37,984 39,309 39,132 40,313 39,997 41,219 41,627 42,981 43,295 44,676 41,898 44,653 44,628 47,391 47,143 49,868 5400P 50 10,988 50 11,097 50 11,132 400 12,110 1,400 13,592 2,700 13,555 4,150 13,718 7,250 15,928 9,250 17,699 12,000 19,600 16,186 22,728 18,788 24,791 24,990 29,553 28,888 32,134 31,868 34,146 5500C 39,301 39,301 39,301 39,301 39,301 39,301 37,978 38,959 36,891 38,530 36,689 38,405 36,463 38,317 37,517 39,124 38,760 40,176 - - - - - - - - - - - - 5500P 50 12,924 50 12,904 50 12,922 500 13,753 1,750 15,115 3,200 14,899 4,800 14,943 8,050 17,016 10,250 18,759 - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 39,301 39,301 37,329 38,805 36,043 38,269 35,892 38,119 35,726 38,035 36,964 38,902 38,306 40,005 39,268 40,961 41,029 42,808 42,865 44,606 40,921 44,336 43,871 47,205 46,555 49,788 5600P 50 14,905 50 14,816 50 14,822 700 15,483 2,200 16,679 3,750 16,291 5,550 16,204 9,000 18,158 11,350 19,838 14,566 21,689 18,389 24,603 20,900 26,554 27,259 31,213 30,983 33,654 33,849 35,589 5700C 39,301 39,301 39,301 39,301 39,301 39,301 36,464 38,607 34,936 37,918 34,931 37,774 34,852 37,698 36,315 38,639 37,781 39,800 - - - - - - - - - - - - 5700P 50 16,897 50 16,783 50 16,785 900 17,256 2,700 18,275 4,400 17,718 6,350 17,497 10,000 19,316 12,500 20,922 - - - - - - - - - - - - 5800C 39,301 39,301 39,301 39,301 37,964 39,238 35,274 38,326 33,635 37,513 33,793 37,365 33,831 37,305 35,565 38,331 37,173 39,558 38,315 40,602 40,260 42,546 42,256 44,445 39,727 43,907 42,928 46,925 45,803 49,624 5800P 50 18,892 50 18,772 50 18,774 1,250 19,034 3,300 19,886 5,200 19,158 7,300 18,803 11,100 20,499 13,850 22,028 16,702 23,680 20,524 26,424 23,018 28,282 29,503 32,793 33,030 35,104 35,780 36,968 5900C 36,250 39,301 36,550 39,301 36,600 39,237 33,739 37,958 32,053 37,008 32,467 36,887 32,639 36,838 34,715 37,983 36,479 39,274 - - - - - - - - - - - - 5900P 50 20,887 50 20,767 100 20,748 1,700 20,803 4,100 21,468 6,200 20,583 8,350 20,122 12,250 21,694 15,100 23,114 - - - - - - - - - - - - 6000C 31,250 39,301 31,600 39,235 31,700 39,112 31,793 37,464 30,173 36,374 30,915 36,305 31,282 36,305 33,744 37,579 35,693 38,951 37,061 40,106 39,250 42,170 41,437 44,183 38,315 43,364 41,799 46,547 44,890 49,376 6000P 50 22,882 50 22,762 200 22,703 2,250 22,550 5,050 23,022 7,300 22,002 9,500 21,448 13,550 22,911 16,497 24,209 18,976 25,671 22,772 28,219 25,206 29,974 31,681 34,291 35,012 36,479 37,644 38,276 6100C 26,250 39,301 26,650 39,169 27,050 38,683 27,750 37,031 27,350 35,686 29,176 35,697 29,764 35,791 32,682 37,208 34,791 38,524 - - - - - - - - - - - - 6100P 50 24,877 100 24,738 300 24,658 3,000 24,231 6,150 24,535 8,550 23,394 10,800 22,812 14,950 24,135 17,750 25,304 - - - - - - - - - - - - 6200C 21,250 39,301 21,750 39,038 22,100 38,607 23,700 36,225 23,600 34,832 27,050 34,904 27,987 35,108 31,425 36,681 33,845 38,121 35,476 39,450 37,991 41,670 40,396 43,812 36,693 42,703 40,485 46,069 43,802 49,041 6200P 50 26,872 250 26,673 550 26,553 3,950 25,840 7,500 25,966 9,950 24,756 12,250 24,331 16,450 25,361 19,068 26,392 21,444 27,641 25,075 29,966 27,424 31,611 33,775 35,693 36,907 37,774 39,425 39,519 6300C 16,500 38,969 17,200 38,450 17,550 38,041 19,850 35,238 20,200 33,772 23,800 33,981 25,850 34,235 30,073 36,053 32,803 37,666 - - - - - - - - - - - - 6300P 50 28,867 500 28,568 1,000 28,368 5,100 27,374 9,050 27,328 11,600 26,044 13,950 25,845 18,200 26,580 20,422 27,469 - - - - - - - - - - - - 6400C 11,550 38,902 12,650 37,858 13,300 37,103 16,350 33,973 17,100 32,529 20,750 32,944 23,000 33,281 28,541 35,424 31,665 37,161 33,562 38,623 36,477 41,038 39,128 43,326 34,901 41,929 39,014 45,497 42,573 48,620 6400P 150 30,822 1,100 30,324 1,750 30,064 6,500 28,807 11,000 28,537 13,550 27,229 15,950 27,319 19,969 27,771 21,819 28,527 23,989 29,545 27,412 31,638 29,637 33,176 35,747 36,977 38,688 38,966 41,098 40,666 6500C 7,000 38,304 8,750 36,428 9,550 35,560 13,250 32,414 14,350 31,099 17,950 31,783 20,050 32,268 27,026 34,667 30,426 36,605 - - - - - - - - - - - - 6500P 600 32,638 2,150 31,900 2,950 31,580 8,350 30,064 13,250 29,631 15,750 28,476 18,150 28,738 21,564 28,931 23,227 29,567 - - - - - - - - - - - - 6600C 3,400 36,442 5,500 34,175 6,400 33,436 10,550 31,145 11,900 29,512 15,300 30,511 17,500 31,132 25,200 33,875 29,157 35,988 31,336 37,621 34,723 40,271 37,645 42,722 32,934 41,041 37,386 44,828 41,191 48,114 6600P 2,000 34,979 3,900 33,196 4,850 32,817 10,650 31,141 15,800 30,605 18,250 29,959 20,650 30,069 23,195 30,044 24,696 30,555 26,581 31,349 29,720 33,215 31,812 34,647 37,575 38,157 40,338 40,067 42,655 41,734 6700C 1,250 33,376 3,200 32,718 4,050 32,378 8,350 30,034 9,850 28,024 13,050 29,113 15,150 29,903 22,600 33,003 27,778 35,324 - - - - - - - - - - - - 6700P 5,000 37,639 6,600 35,155 7,500 34,134 13,350 32,059 18,700 31,862 21,100 31,297 23,377 31,286 24,841 31,092 26,146 31,515 - - - - - - - - - - - - 6800C 350 31,740 1,800 31,281 2,500 31,002 6,350 28,842 8,050 26,798 11,000 27,622 13,100 28,595 20,250 32,064 26,353 34,610 28,857 36,442 32,747 39,368 35,945 41,997 30,842 40,046 35,614 44,065 39,660 47,519 6800P 9,100 38,836 10,150 37,056 10,850 36,211 16,450 33,212 21,900 33,208 23,950 32,598 25,367 32,471 26,459 32,083 27,586 32,424 29,080 33,196 31,950 34,683 33,896 36,019 39,227 39,217 41,843 41,073 44,086 42,722 6900C 50 29,865 900 29,645 1,450 29,426 4,850 27,459 6,550 25,476 9,300 26,069 11,250 27,219 18,100 31,068 24,886 33,847 - - - - - - - - - - - - 6900P 13,750 39,301 14,300 38,177 14,850 37,491 20,000 34,576 25,350 34,385 26,598 33,711 27,322 33,549 28,041 33,094 28,995 33,317 - - - - - - - - - - - - 7000C 50 27,870 450 27,830 850 27,670 3,700 25,946 5,300 24,082 7,850 24,483 9,600 25,792 16,150 30,022 22,750 33,037 26,206 35,094 30,595 38,333 34,085 41,159 28,646 38,946 33,716 43,207 38,006 46,841 7000P 18,750 39,301 18,850 38,772 19,100 38,454 23,800 35,711 28,521 35,356 28,713 34,774 29,111 34,356 29,575 33,942 30,370 34,135 31,552 34,524 34,053 36,016 35,860 37,286 40,688 40,162 43,186 41,982 45,372 43,621 7100C 50 25,875 200 25,935 450 25,835 2,750 24,366 4,300 22,632 6,550 22,868 8,200 24,345 14,350 28,928 20,650 32,180 - - - - - - - - - - - - 7100P 23,750 39,301 23,700 38,970 23,900 38,717 27,900 36,580 30,652 36,176 30,522 35,480 30,922 35,338 31,051 34,775 31,689 34,899 - - - - - - - - - - - - 7200C 50 23,880 100 23,979 250 23,920 2,000 22,725 3,400 21,166 5,400 21,230 6,950 22,874 12,700 27,797 18,700 31,281 22,600 33,595 28,307 37,173 32,064 40,207 25,550 37,749 31,716 42,259 36,229 46,077 7200P 28,750 39,301 28,450 39,301 28,700 38,976 31,450 37,299 32,498 36,842 32,280 36,270 32,320 35,892 32,297 35,348 32,739 35,320 33,776 35,860 35,979 37,212 37,658 38,417 41,942 40,987 44,359 42,792 46,512 44,437 7300C 50 21,885 50 22,004 150 21,967 1,450 21,033 2,700 19,680 4,450 19,892 5,850 21,395 11,200 26,634 16,850 30,337 - - - - - - - - - - - - 7300P 33,750 39,301 33,600 39,103 33,550 39,171 33,401 37,790 34,065 37,388 33,742 36,860 33,678 36,515 33,662 36,138 33,840 35,945 - - - - - - - - - - - - 7400C 50 19,890 50 20,013 100 20,001 1,050 19,323 2,100 18,194 3,650 18,564 4,900 19,927 9,850 25,450 15,300 29,391 19,050 31,967 25,981 35,913 29,967 39,159 22,400 36,455 29,300 41,216 34,340 45,230 7400P 38,750 39,301 38,450 39,301 37,367 39,236 35,061 38,221 35,229 37,753 34,863 37,273 34,888 37,071 34,649 36,589 34,863 36,523 35,750 37,023 37,694 38,266 39,273 39,433 42,988 41,702 45,356 43,510 47,495 45,168 7500C 50 17,896 50 18,037 50 18,042 750 17,622 1,650 16,728 2,950 17,240 4,050 18,452 8,600 24,236 13,800 28,408 - - - - - - - - - - - - 7500P 39,301 39,301 39,301 39,301 37,952 39,236 36,279 38,512 36,306 38,132 35,929 37,713 35,920 37,536 35,651 37,110 35,802 37,052 - - - - - - - - - - - - 7600C 50 15,913 50 16,108 50 16,124 550 15,960 1,250 15,280 2,400 15,941 3,400 17,083 7,500 23,023 12,450 27,413 15,750 30,187 22,700 34,556 27,814 38,023 19,500 35,068 26,150 40,091 32,360 44,299 7600P 39,301 39,301 39,301 39,301 39,301 39,301 37,362 38,794 37,160 38,431 36,818 38,083 36,801 37,939 36,544 37,579 36,642 37,524 37,408 37,987 39,171 39,175 40,672 40,316 43,818 42,305 46,168 44,130 48,316 45,813 7700C 50 13,963 50 14,270 50 14,302 400 14,353 950 13,877 1,950 14,677 2,800 15,711 6,550 21,829 11,100 26,365 - - - - - - - - - - - - 7700P 39,301 39,301 39,301 39,301 39,301 39,301 38,119 38,982 37,795 38,655 37,533 38,383 37,496 38,256 37,306 37,979 37,408 37,960 - - - - - - - - - - - - 7800C 50 12,089 50 12,564 50 12,616 250 12,748 750 12,565 1,600 13,470 2,300 14,398 5,650 20,605 10,050 25,379 12,400 28,132 19,900 33,163 24,750 36,777 16,900 33,610 23,250 38,890 29,250 43,288 7800P 39,301 39,301 39,301 39,301 39,301 39,301 38,535 39,078 38,289 38,836 38,083 38,619 38,081 38,534 37,975 38,339 38,071 38,339 39,056 39,024 40,300 39,861 41,851 41,074 44,423 42,794 46,788 44,650 48,969 46,371 7900C 50 10,339 50 11,016 50 11,090 200 11,348 550 11,263 1,250 12,265 1,900 13,178 4,900 19,432 9,000 24,350 - - - - - - - - - - - - 7900P 39,301 39,301 39,301 39,301 39,301 39,301 38,886 39,171 38,592 38,945 38,518 38,817 38,527 38,753 38,514 38,636 38,657 38,685 - - - - - - - - - - - - 8000C 50 8,755 50 9,639 50 9,735 150 10,020 450 10,138 950 11,082 1,550 11,997 4,200 18,243 8,100 23,353 9,850 26,066 17,150 31,651 21,750 35,459 14,550 32,086 20,550 37,608 26,300 42,200 8000P 39,301 39,301 39,301 39,301 39,301 39,301 39,063 39,216 38,849 39,048 38,812 38,954 38,846 38,918 38,965 38,895 39,143 38,975 40,155 39,701 41,295 40,515 42,833 41,735 44,815 43,175 47,222 45,077 49,452 46,843 8100C 50 7,357 50 8,433 50 8,549 100 8,726 350 9,050 750 10,009 1,200 10,746 3,650 17,150 7,300 22,375 - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 39,301 39,301 39,094 39,219 39,064 39,145 39,019 39,059 39,083 39,051 39,297 39,096 39,558 39,235 - - - - - - - - - - - - 8200C 50 6,152 50 7,388 50 7,519 50 7,372 250 7,968 550 8,918 950 9,655 3,100 16,009 6,450 21,323 7,700 23,928 14,650 30,063 19,000 34,062 12,450 30,508 18,100 36,266 23,550 41,038 8200P 39,301 39,301 39,301 39,301 39,301 39,301 39,217 39,261 39,141 39,180 39,185 39,155 39,249 39,153 39,555 39,265 39,903 39,463 40,904 40,207 42,063 41,055 43,605 42,288 45,008 43,455 47,471 45,410 49,763 47,230 8300C 50 5,131 - - 50 6,631 50 6,536 200 7,075 450 8,027 750 8,648 2,600 14,868 5,700 20,291 - - - - - - - - - - - - 8300P 39,301 39,301 - - 39,301 39,301 39,228 39,262 39,204 39,212 39,261 39,203 39,354 39,228 39,745 39,403 40,173 39,652 - - - - - - - - - - - - 8400C - - - - 50 5,866 50 5,817 150 6,208 - - 550 7,676 2,150 13,730 5,050 19,296 5,900 21,737 12,450 28,430 16,500 32,599 10,550 28,871 15,800 34,839 21,000 39,808 8400P - - - - 39,301 39,301 39,301 39,301 39,253 39,241 - - 39,425 39,293 39,872 39,514 40,372 39,804 41,328 40,555 42,606 41,477 44,169 42,736 45,019 43,642 47,547 45,657 49,906 47,534 8500C - - - - 50 5,208 50 5,197 100 5,327 - - 450 6,910 1,800 12,697 4,450 18,303 - - - - - - - - - - - - 8500P - - - - 39,301 39,301 39,301 39,301 39,290 39,268 - - 39,447 39,322 39,937 39,588 40,515 39,930 - - - - - - - - - - - - 8600C - - - - 50 4,643 50 4,662 50 4,343 - - 350 6,148 1,500 11,709 3,900 17,316 4,450 19,556 10,500 26,758 14,250 31,080 8,900 27,219 13,750 33,375 18,600 38,499 8600P - - - - 39,301 39,301 39,301 39,301 39,312 39,290 - - 39,455 39,346 39,962 39,641 40,611 40,031 41,468 40,763 42,943 41,793 44,532 43,082 44,871 43,739 47,457 45,817 49,886 47,756 8700C - - - - 50 4,156 50 4,200 - - - - 250 5,359 1,250 10,779 3,400 16,339 - - - - - - - - - - - - 8700P - - - - 39,301 39,301 39,301 39,301 - - - - 39,447 39,364 39,955 39,675 40,662 40,110 - - - - - - - - - - - - 8800C - - - - 50 3,930 50 3,930 - - - - 200 4,760 1,000 9,792 2,950 15,378 3,250 17,352 8,800 25,069 12,250 29,527 7,400 25,508 11,850 31,837 16,450 37,153 8800P - - - - 39,301 39,301 39,301 39,301 - - - - 39,434 39,369 39,921 39,696 40,675 40,167 41,380 40,853 43,094 42,013 44,711 43,332 44,580 43,757 47,215 45,896 49,718 47,895 8900C - - - - 50 3,930 50 3,930 - - - - 150 4,158 800 8,880 2,550 14,441 - - - - - - - - - - - - 8900P - - - - 39,301 39,301 39,301 39,301 - - - - 39,415 39,370 39,869 39,701 40,654 40,204 - - - - - - - - - - - - 9000C - - - - 50 3,930 50 3,930 - - - - 100 3,930 650 8,078 2,200 13,539 2,350 15,268 7,350 23,398 10,450 27,931 6,100 23,788 10,200 30,298 14,400 35,718 9000P - - - - 39,301 39,301 39,301 39,301 - - - - 39,390 39,368 39,813 39,695 40,608 40,224 41,143 40,844 43,090 42,145 44,726 43,496 44,179 43,702 46,851 45,899 49,397 47,962 9100C - - - - 50 3,930 50 3,930 - - - - 50 3,930 500 7,217 1,900 12,681 - - - - - - - - - - - - 9100P - - - - 39,301 39,301 39,301 39,301 - - - - 39,389 39,366 39,740 39,677 40,545 40,229 - - - - - - - - - - - - 9200C - - - - 50 3,930 50 3,930 - - - - 50 3,930 400 6,517 1,650 11,887 1,650 13,257 6,050 21,694 8,850 26,310 5,000 22,093 8,650 28,673 12,600 34,271 9200P - - - - 39,301 39,301 39,301 39,301 - - - - 39,354 39,356 39,679 39,657 40,473 40,223 40,820 40,761 42,955 42,202 44,596 43,580 43,710 43,585 46,362 45,830 48,962 47,953 9300C - - - - 50 3,930 50 3,930 - - - - 50 3,930 350 6,044 1,400 11,053 - - - - - - - - - - - - 9300P - - - - 39,301 39,301 39,301 39,301 - - - - 39,353 39,354 39,643 39,643 40,381 40,205 - - - - - - - - - - - - 9400C - - - - 50 3,930 50 3,930 - - - - 50 3,930 250 5,254 1,200 10,300 1,100 11,285 4,950 20,025 7,450 24,684 4,050 20,406 7,300 27,045 10,900 32,743 9400P - - - - 39,301 39,301 39,301 39,301 - - - - 39,353 39,353 39,566 39,607 40,291 40,181 40,455 40,620 42,722 42,194 44,347 43,590 43,190 43,415 45,793 45,696 48,402 47,874 9500C - - - - 50 3,930 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - 9500P - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 9600C - - - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,164 850 8,817 700 9,431 4,000 18,371 - - 3,250 18,753 6,150 25,448 - - 9600P - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,474 39,551 40,095 40,108 40,111 40,441 42,412 42,127 - - 42,657 43,201 45,184 45,511 - - 9700C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 9700P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,930 50 3,930 - - - - - - 100 3,930 600 7,514 450 7,872 3,250 16,833 - - 2,550 17,085 5,100 23,799 - - 9800P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,421 39,507 39,915 40,022 39,853 40,264 42,079 42,024 - - 42,109 42,944 44,519 45,270 - - 10000C - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 400 6,264 250 6,269 2,550 15,229 - - 2,000 15,529 4,200 22,173 - - 10000P - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,365 39,450 39,745 39,919 39,623 40,058 41,692 41,871 - - 41,615 42,673 43,852 44,988 - - 10200C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 300 5,414 150 5,093 2,050 13,846 - - 1,550 14,036 3,400 20,521 - - 10200P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,364 39,445 39,648 39,845 39,498 39,902 41,355 41,711 - - 41,168 42,388 43,177 44,662 - - 10400C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 200 4,490 100 4,262 1,600 12,447 - - 1,150 12,498 2,750 18,955 - - 10400P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,543 39,753 39,433 39,794 41,007 41,523 - - 40,735 42,067 42,563 44,322 - - 10500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 10600C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 150 3,930 50 3,930 1,200 11,025 - - 900 11,291 2,150 17,307 - - 10600P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,486 39,692 39,368 39,657 40,658 41,305 - - 40,445 41,808 41,945 43,932 - - 10800C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 100 3,930 - - 950 9,916 - - 650 9,939 1,700 15,828 - - 10800P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,427 39,620 - - 40,414 41,126 - - 40,143 41,499 41,444 43,561 - - 11000C - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 700 8,698 - - 450 8,623 1,300 14,313 - - 11000P - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,366 39,527 - - 40,152 40,912 - - 39,892 41,187 40,973 43,161 - - 11200C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 500 7,538 - - 300 7,388 1,000 12,948 - - 11200P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,522 - - 39,927 40,695 - - 39,697 40,888 40,603 42,788 - - 11400C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 400 6,773 - - 200 6,325 750 11,613 - - 11400P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,809 40,554 - - 39,566 40,628 40,287 42,411 - - 11500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 250 5,597 - - 150 5,611 550 10,335 - - 11600P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,626 40,316 - - 39,501 40,462 40,029 42,042 - - 11800C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 200 5,019 - - 100 4,799 400 9,169 - - 11800P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,562 40,207 - - 39,434 40,267 39,832 41,702 - - 12000C - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 150 4,399 - - 50 3,930 300 8,204 - - 12000P - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,498 40,086 - - 39,368 40,015 39,700 41,422 - - 12200C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 100 3,930 - - 50 3,930 200 7,086 - - 12200P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,433 39,945 - - 39,368 39,998 39,567 41,090 - - 12400C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 150 6,338 - - 12400P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,765 - - 39,301 39,301 39,501 40,876 - - 12500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,475 - - 12600P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,755 - - 39,301 39,301 39,434 40,624 - - 12800C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,359 - - 12800P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,744 - - 39,301 39,301 39,368 40,297 - - 13000C - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,233 - - 13000P - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,276 - - 13200C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,113 - - 13200P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 13400C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13400P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 13500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13600P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13800C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13800P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14000C - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14000P - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14200C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14200P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14400C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14400P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14600P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14800C - - - - 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14800P - - - - 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 15000C - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15000P - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 15500C - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15500P - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763

Back to Top
HHT (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673

Back to Top
HKB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HKG (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HNP (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
HNT (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852

Back to Top
HSB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
HSI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230519 230525 230530 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - - - 101,944 101,944 101,944 101,944 - - - - 102,024 102,077 102,396 102,662 103,154 103,726 - - - - - - - - - - - - 10000P - - - - 50 10,201 50 10,201 - - - - 100 10,201 600 10,201 1,600 10,201 - - - - - - - - - - - - 10500C - - - - 101,944 101,944 101,944 101,944 - - - - 102,064 102,130 102,556 102,862 103,474 104,099 - - - - - - - - - - - - 10500P - - - - 50 10,201 50 10,201 - - - - 150 10,201 800 10,201 2,200 10,201 - - - - - - - - - - - - 11000C - - - - 101,944 101,944 101,944 101,944 - - - - 102,104 102,170 102,755 103,088 103,846 104,498 - - - - - - - - - - - - 11000P - - - - 50 10,201 50 10,201 - - - - 200 10,201 1,150 10,201 2,850 11,517 - - - - - - - - - - - - 11500C - - - - 101,944 101,944 101,944 101,944 - - - - 102,183 102,263 103,008 103,354 104,245 104,910 - - - - - - - - - - - - 11500P - - - - 50 10,201 50 10,201 - - - - 300 10,201 1,650 10,201 3,750 13,951 - - - - - - - - - - - - 11600C - - - - 101,944 101,944 101,944 101,944 - - - - 102,197 102,290 103,048 103,407 104,325 105,003 104,351 105,535 107,091 109,046 - - 113,728 116,547 120,365 123,384 126,097 129,422 11600P - - - - 50 10,201 50 10,201 - - - - 350 10,201 1,750 10,201 3,950 14,470 2,850 14,417 6,500 22,689 - - 17,300 37,785 31,500 51,165 42,081 59,357 11700C - - - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,290 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,201 50 10,201 - - - - 400 10,201 - - - - - - - - - - - - - - - - 11800C - - - - 101,944 101,944 101,944 101,944 - - - - 102,223 102,316 103,141 103,500 104,484 105,163 104,604 105,801 107,503 109,445 - - 114,313 117,079 120,976 123,942 126,762 130,034 11800P - - - - 50 10,201 50 10,201 - - - - 450 10,201 1,950 10,201 4,350 15,494 3,250 15,654 7,250 24,206 - - 18,700 39,514 33,500 52,947 43,969 61,126 11900C - - - - 101,944 101,944 101,944 101,944 - - - - 102,250 102,343 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,201 50 10,201 - - - - 500 10,201 - - - - - - - - - - - - - - - - 12000C - - - - 101,944 101,944 101,944 101,944 - - - - 102,263 102,356 103,247 103,620 104,657 105,336 104,870 106,080 107,902 109,831 - - 114,885 117,585 121,575 124,488 127,414 130,632 12000P - - - - 50 10,201 50 10,201 - - - - 550 10,201 2,250 10,932 4,800 16,598 3,700 16,957 8,000 25,708 - - 20,100 41,216 35,600 54,756 45,911 62,882 12100C - - - - 101,944 101,944 101,944 101,944 - - - - 102,290 102,383 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,201 50 10,201 - - - - 600 10,201 - - - - - - - - - - - - - - - - 12200C - - - - 101,944 101,944 101,944 101,944 - - - - 102,303 102,396 103,341 103,713 104,830 105,508 105,149 106,346 108,328 110,230 - - 115,457 118,104 122,147 125,020 128,039 131,204 12200P - - - - 50 10,201 50 10,201 - - - - 650 10,201 2,500 11,837 5,300 17,768 4,200 18,327 8,850 27,304 - - 21,650 42,985 37,750 56,551 47,853 64,651 12300C - - - - 101,944 101,944 101,944 101,944 - - - - 102,316 102,423 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,201 50 10,201 - - - - 700 10,201 - - - - - - - - - - - - - - - - 12400C - - - - 101,944 101,944 101,944 101,944 - - - - 102,343 102,436 103,460 103,833 105,003 105,681 105,442 106,639 108,740 110,616 - - 116,002 118,596 122,705 125,525 128,637 131,763 12400P - - - - 50 10,201 50 10,201 - - - - 750 10,201 2,850 12,914 5,850 18,992 4,750 19,750 9,750 28,914 - - 23,200 44,727 39,979 58,347 49,848 66,406 12500C - - - - 101,944 101,944 101,944 101,944 - - - - 102,356 102,449 103,500 103,873 105,070 105,761 - - - - - - - - - - - - 12500P - - - - 50 10,201 50 10,201 - - - - 800 10,201 3,000 13,419 6,100 19,590 - - - - - - - - - - - - 12600C - - - - 101,944 101,944 101,944 101,944 - - - - 102,383 102,476 103,553 103,939 105,163 105,841 105,735 106,918 109,179 111,001 - - 116,547 119,088 123,211 126,017 129,196 132,308 12600P - - - - 50 10,201 50 10,201 - - - - 900 10,201 3,200 13,991 6,400 20,229 5,350 21,226 10,750 30,603 - - 24,900 46,523 41,895 60,142 51,843 68,149 12700C - - - - 101,944 101,944 101,944 101,944 - - - - 102,396 102,489 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,201 50 10,201 - - - - 950 10,201 - - - - - - - - - - - - - - - - 12800C - - - - 101,944 101,944 101,944 101,944 - - - - 102,410 102,516 103,646 104,032 105,322 106,014 106,027 107,184 109,592 111,387 - - 117,066 119,553 123,703 126,483 129,728 132,827 12800P - - - - 50 10,201 50 10,201 - - - - 1,050 10,201 3,550 15,082 7,050 21,559 6,000 22,756 11,800 32,292 - - 26,650 48,305 43,863 61,938 53,865 69,891 12900C - - - - 101,944 101,944 101,944 101,944 - - - - 102,436 102,529 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,201 50 10,201 - - - - 1,150 10,201 - - - - - - - - - - - - - - - - 13000C - - - - 101,944 101,944 101,944 101,944 - - - - 102,436 102,543 103,753 104,139 105,469 106,173 106,306 107,464 110,004 111,759 - - 117,572 120,005 124,155 126,935 130,233 133,319 13000P - - - - 50 10,201 50 10,201 - - - - 1,250 10,201 4,000 16,332 7,700 22,902 6,700 24,325 12,900 34,021 - - 28,450 50,101 45,871 63,733 55,899 71,633 13100C - - - - 101,944 101,944 101,944 101,944 - - - - 102,449 102,569 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,201 50 10,201 - - - - 1,300 10,201 - - - - - - - - - - - - - - - - 13200C - - - - 101,944 101,944 101,944 101,944 - - - - 102,463 102,582 103,833 104,232 105,615 106,320 106,599 107,730 110,403 112,119 - - 118,037 120,444 124,567 127,360 130,699 133,798 13200P - - - - 50 10,201 50 10,201 - - - - 1,400 10,201 4,450 17,582 8,400 24,285 7,500 25,988 14,100 35,790 - - 30,350 51,909 47,893 65,515 57,974 73,362 13300C - - - - 101,944 101,944 101,944 101,944 - - - - 102,476 102,596 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,201 50 10,201 - - - - 1,500 10,201 - - - - - - - - - - - - - - - - 13400C - - - - 101,944 101,944 101,944 101,944 - - - - 102,489 102,609 103,912 104,325 105,748 106,466 106,892 107,996 110,789 112,478 - - 118,489 120,870 124,953 127,773 131,124 134,263 13400P - - - - 50 10,201 50 10,201 - - - - 1,650 10,746 4,950 18,899 9,200 25,775 8,350 27,677 15,400 37,599 - - 32,350 53,732 49,941 67,298 60,062 75,078 13500C - - - - 101,944 101,944 101,944 101,944 - - - - 102,489 102,622 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,201 50 10,201 - - - - 1,750 11,238 - - - - - - - - - - - - - - - - 13600C - - - - 101,944 101,944 101,944 101,944 - - - - 102,489 102,636 103,979 104,405 105,854 106,599 107,144 108,248 111,161 112,823 - - 118,915 121,269 125,286 128,145 131,510 134,689 13600P - - - - 50 10,201 50 10,201 - - - - 1,900 11,850 5,500 20,282 10,000 27,251 9,250 29,406 16,750 39,421 - - 34,400 55,540 52,016 69,080 62,164 76,780 13700C - - - - 101,944 101,944 101,944 101,944 - - - - 102,489 102,649 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,201 50 10,201 - - - - 2,050 12,475 - - - - - - - - - - - - - - - - 13800C - - - - 101,944 101,944 101,944 101,944 - - - - 102,489 102,662 104,019 104,484 105,961 106,732 107,397 108,488 111,507 113,143 - - 119,301 121,655 125,565 128,504 131,856 135,101 13800P - - - - 50 10,201 50 10,201 - - - - 2,250 13,193 6,300 21,958 10,900 28,807 10,250 31,201 18,200 41,269 - - 36,600 57,376 54,144 70,849 64,265 78,470 13900C - - - - 101,944 101,944 101,944 101,944 - - - - 102,476 102,662 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,201 50 10,201 - - - - 2,350 13,712 - - - - - - - - - - - - - - - - 14000C - - - - 101,944 101,944 101,944 101,944 - - - - 102,463 102,662 104,045 104,551 106,027 106,838 107,636 108,727 111,813 113,449 - - 119,646 122,014 125,818 128,837 132,148 135,487 14000P - - - - 50 10,201 50 10,201 - - - - 2,500 14,324 6,750 23,248 11,800 30,363 11,350 33,050 19,750 43,158 - - 38,850 59,198 56,272 72,604 66,393 80,159 14100C - - - - 101,944 101,944 101,944 101,944 - - - - 102,436 102,662 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,201 50 10,201 - - - - 2,700 15,055 - - - - - - - - - - - - - - - - 14200C - - - - 101,944 101,944 101,931 101,944 - - - - 102,410 102,662 104,045 104,604 106,080 106,932 107,836 108,940 112,092 113,741 - - 119,952 122,346 126,004 129,143 132,414 135,846 14200P - - - - 50 10,201 50 10,201 - - - - 2,900 15,773 7,500 24,857 12,800 31,999 12,500 34,925 21,350 45,047 - - 41,150 61,020 58,426 74,347 68,508 81,821 14300C - - - - 101,944 101,944 101,931 101,944 - - - - 102,370 102,662 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,201 50 10,201 - - - - 3,100 16,505 - - - - - - - - - - - - - - - - 14400C - - - - 101,944 101,944 101,931 101,944 - - - - 102,330 102,649 104,019 104,644 106,094 107,025 108,009 109,126 112,345 114,007 - - 120,218 122,665 126,137 129,422 132,614 136,192 14400P - - - - 50 10,201 50 10,201 - - - - 3,300 17,223 8,250 26,480 13,900 33,702 13,750 36,841 23,050 46,949 - - 43,600 62,855 60,581 76,076 70,649 83,470 14500C - - - - 101,944 101,944 101,931 101,944 - - - - 102,277 102,636 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,201 50 10,201 - - - - 3,550 18,034 - - - - - - - - - - - - - - - - 14600C - - - - 101,944 101,944 101,931 101,944 - - - - 102,210 102,609 103,952 104,657 106,080 107,091 108,129 109,299 112,544 114,247 116,574 118,675 120,431 122,958 126,230 129,675 132,773 136,497 14600P - - - - 50 10,201 50 10,201 - - - - 3,800 18,859 9,100 28,182 15,050 35,431 15,050 38,769 24,900 48,890 32,800 56,219 45,698 64,664 62,762 77,791 72,790 85,106 14700C - - - - 101,944 101,944 101,904 101,917 - - - - 102,130 102,596 103,912 104,657 106,054 107,118 - - - - - - - - - - - - 14700P - - - - 50 10,201 50 10,201 - - - - 4,050 19,670 9,550 29,073 15,650 36,309 - - - - - - - - - - - - 14800C - - - - 101,944 101,944 101,891 101,917 - - - - 102,050 102,569 103,846 104,657 106,027 107,131 108,222 109,459 112,704 114,459 116,800 118,955 120,604 123,211 126,256 129,901 132,880 136,777 14800P - - - - 50 10,201 50 10,786 - - - - 4,300 20,482 10,000 29,951 16,250 37,186 16,500 40,764 26,800 50,832 35,050 58,134 47,800 66,473 64,957 79,494 74,932 86,729 14900C - - - - 101,944 101,944 101,891 101,917 - - - - 101,944 102,529 103,779 104,657 105,974 107,144 - - - - - - - - - - - - 14900P - - - - 50 10,773 50 11,571 - - - - 4,600 21,386 10,500 30,869 16,900 38,091 - - - - - - - - - - - - 15000C - - - - 101,944 101,944 101,838 101,904 - - - - 101,824 102,489 103,686 104,644 105,921 107,158 108,248 109,578 112,810 114,659 116,973 119,207 120,710 123,450 126,217 130,087 132,920 137,043 15000P - - - - 50 11,597 50 12,435 - - - - 4,900 22,277 11,000 31,787 17,550 38,995 18,050 42,786 28,800 52,787 37,400 60,049 49,928 68,282 67,165 81,183 77,060 88,338 15100C - - - - 101,944 101,944 101,838 101,904 - - - - 101,705 102,449 103,593 104,617 105,854 107,158 - - - - - - - - - - - - 15100P - - - - 50 12,488 100 14,058 - - - - 5,200 23,168 11,500 32,704 18,200 39,900 - - - - - - - - - - - - 15200C - - - - 101,944 101,944 101,771 101,878 - - - - 101,545 102,396 103,474 104,591 105,774 107,158 108,222 109,671 112,850 114,818 117,093 119,434 120,764 123,650 126,123 130,246 132,920 137,269 15200P - - - - 50 13,433 150 15,467 - - - - 5,550 24,139 12,050 33,662 18,900 40,817 19,700 44,834 30,950 54,742 39,900 61,978 52,082 70,077 69,386 82,859 79,214 89,921 15300C - - - - 101,944 101,944 101,758 101,878 - - - - 101,385 102,343 103,354 104,564 105,668 107,158 - - - - - - - - - - - - 15300P - - - - 50 14,457 200 16,797 - - - - 5,900 25,110 12,600 34,619 19,600 41,748 - - - - - - - - - - - - 15400C - - - - 101,944 101,944 101,691 101,851 - - - - 101,186 102,263 103,208 104,524 105,562 107,131 108,129 109,738 112,837 114,938 117,146 119,620 120,764 123,823 125,964 130,379 132,867 137,468 15400P - - - - 50 15,547 250 18,114 - - - - 6,300 26,134 13,200 35,604 20,350 42,693 21,450 46,895 33,150 56,697 42,450 63,879 54,277 71,873 71,593 84,508 81,356 91,490 15500C - - - - 101,944 101,944 101,612 101,824 - - - - 100,973 102,197 103,035 104,471 105,429 107,104 - - - - - - - - - - - - 15500P - - - - 50 16,718 300 19,431 - - - - 6,700 27,158 13,800 36,588 21,100 43,650 - - - - - - - - - - - - 15600C 101,944 101,944 101,944 101,944 101,944 101,944 101,518 101,798 100,907 101,638 101,119 101,957 100,747 102,104 102,848 104,418 105,282 107,078 107,956 109,764 112,744 115,045 117,133 119,766 120,684 123,969 125,738 130,473 132,747 137,641 15600P 50 15,587 50 17,795 50 17,955 350 20,774 1,800 24,511 3,350 25,403 7,100 28,182 14,450 37,612 21,900 44,608 23,300 48,983 35,500 58,666 45,100 65,768 56,498 73,642 73,815 86,130 83,484 93,033 15700C 101,944 101,944 101,944 101,944 101,944 101,944 101,412 101,771 100,720 101,572 100,907 101,878 100,481 102,011 102,649 104,351 105,123 107,038 - - - - - - - - - - - - 15700P 50 17,090 50 19,138 50 19,271 400 22,131 1,900 25,708 3,650 26,586 7,550 29,260 15,100 38,623 22,700 45,579 - - - - - - - - - - - - 15800C 101,944 101,944 101,944 101,944 101,944 101,944 101,306 101,745 100,481 101,492 100,667 101,798 100,188 101,904 102,410 104,272 104,950 106,998 107,703 109,751 112,597 115,098 117,040 119,899 120,551 124,075 125,445 130,539 132,561 137,788 15800P 50 18,659 50 20,548 50 20,668 450 23,514 2,100 27,012 3,950 27,770 8,000 30,337 15,800 39,673 23,550 46,563 25,300 51,098 37,950 60,634 47,900 67,657 58,732 75,411 76,036 87,740 85,598 94,563 15900C 101,944 101,944 101,944 101,944 101,944 101,944 101,186 101,705 100,188 101,399 100,388 101,705 99,869 101,798 102,170 104,192 104,750 106,932 - - - - - - - - - - - - 15900P 50 20,322 50 22,051 50 22,144 550 25,030 2,350 28,382 4,300 29,007 8,500 31,467 16,500 40,711 24,400 47,547 - - - - - - - - - - - - 16000C 101,944 101,944 101,944 101,944 101,944 101,944 100,986 101,651 99,909 101,306 100,095 101,612 99,510 101,651 101,904 104,099 104,524 106,878 107,370 109,711 112,358 115,124 116,893 119,979 120,351 124,155 125,086 130,566 132,321 137,907 16000P 50 22,064 50 23,607 50 23,687 600 26,480 2,550 29,725 4,650 30,257 9,050 32,638 16,700 41,522 25,250 48,531 27,400 53,213 40,500 62,589 50,340 69,532 60,980 77,153 78,243 89,322 87,713 96,065 16100C 101,944 101,944 101,944 101,944 101,944 101,944 100,827 101,612 99,523 101,186 99,736 101,492 99,138 101,518 101,598 103,992 104,285 106,799 - - - - - - - - - - - - 16100P 50 23,860 50 25,256 50 25,309 700 28,036 2,850 31,135 5,050 31,534 9,550 33,782 17,950 42,826 26,150 49,529 - - - - - - - - - - - - 16200C 101,944 101,944 101,944 101,944 101,944 101,944 100,587 101,558 99,164 101,066 99,324 101,346 98,712 101,359 101,279 103,873 104,019 106,719 106,945 109,618 112,039 115,124 116,654 120,032 120,072 124,195 124,660 130,566 132,029 137,987 16200P 50 25,708 50 26,959 50 26,985 800 29,605 3,100 32,545 5,500 32,837 10,150 34,992 18,750 43,916 27,100 50,540 29,600 55,328 43,200 64,544 52,668 71,394 63,254 78,869 80,465 90,892 89,814 97,555 16300C 101,944 101,944 101,944 101,944 101,944 101,944 100,228 101,465 98,712 100,933 98,885 101,199 98,247 101,199 100,920 103,740 103,740 106,626 - - - - - - - - - - - - 16300P 50 27,610 50 28,728 50 28,741 900 31,188 3,400 33,994 5,950 34,154 10,750 36,202 19,550 45,007 28,050 51,550 - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 101,944 101,944 99,936 101,385 98,207 100,774 98,420 101,040 97,741 101,013 100,534 103,607 103,420 106,519 106,400 109,485 111,640 115,071 116,348 120,045 119,726 124,208 124,155 130,539 131,656 138,040 16400P 50 29,539 50 30,536 50 30,536 1,050 32,851 3,750 35,471 6,400 35,471 11,400 37,452 20,400 46,111 29,050 52,561 32,000 57,456 46,000 66,486 55,008 73,229 65,529 80,584 82,659 92,435 91,916 99,005 16500C 101,944 101,944 101,944 101,944 101,944 101,944 99,124 101,146 97,648 100,601 97,861 100,853 97,196 100,814 100,122 103,447 103,088 106,400 - - - - - - - - - - - - 16500P 50 31,494 50 32,398 50 32,385 1,200 34,513 4,100 36,960 6,950 36,827 12,050 38,689 21,300 47,228 30,050 53,585 - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 101,944 101,944 99,085 101,186 97,023 100,401 97,262 100,654 96,611 100,601 99,670 103,287 102,729 106,280 105,761 109,299 111,148 114,978 115,949 120,019 119,301 124,182 123,570 130,459 131,231 138,054 16600P 50 33,462 50 34,300 50 34,274 1,350 36,189 4,500 38,463 7,500 38,197 12,750 39,979 22,200 48,358 31,100 54,609 34,450 59,584 48,864 68,401 57,389 75,051 67,830 82,273 84,840 93,937 93,977 100,441 16700C 101,944 101,944 101,944 101,944 101,944 101,944 98,526 101,053 96,345 100,202 96,597 100,428 95,972 100,361 99,204 103,114 102,343 106,134 - - - - - - - - - - - - 16700P 50 35,444 50 36,242 50 36,202 1,550 37,905 4,900 39,993 8,100 39,567 13,500 41,283 23,100 49,476 32,150 55,647 - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 101,944 101,944 97,914 100,907 95,587 99,976 95,893 100,202 95,281 100,109 98,686 102,915 101,931 105,987 105,003 109,073 110,562 114,832 115,470 119,952 118,795 124,115 122,918 130,353 130,725 138,054 16800P 50 37,426 50 38,197 50 38,144 1,750 39,620 5,350 41,522 8,700 40,950 14,250 42,586 24,100 50,633 33,250 56,684 37,100 61,712 51,271 70,317 59,783 76,847 70,130 83,936 87,008 95,427 96,026 101,864 16900C 101,944 101,944 101,944 101,944 101,944 101,944 97,262 100,760 94,735 99,710 95,095 99,922 94,549 99,843 98,127 102,702 101,479 105,828 - - - - - - - - - - - - 16900P 50 39,421 50 40,166 50 40,112 1,950 41,363 5,900 43,065 9,400 42,347 15,050 43,916 25,100 51,776 34,400 57,722 - - - - - - - - - - - - 17000C 101,944 101,944 101,944 101,944 100,827 101,878 96,464 100,574 93,791 99,417 94,243 99,643 93,751 99,550 97,542 102,489 101,000 105,655 104,139 108,794 109,871 114,646 114,898 119,846 118,197 124,009 122,187 130,207 130,153 138,000 17000P 50 41,416 50 42,147 50 42,094 2,250 43,118 6,400 44,621 10,100 43,757 15,900 45,273 26,100 52,920 35,550 58,759 39,850 63,813 53,705 72,219 62,217 78,629 72,418 85,572 89,163 96,890 98,060 103,247 17100C 101,944 101,944 101,944 101,944 100,641 101,878 95,520 100,361 92,780 99,124 93,326 99,337 92,887 99,231 96,917 102,250 100,508 105,469 - - - - - - - - - - - - 17100P 50 43,411 50 44,129 50 44,076 2,500 44,874 6,900 46,204 10,850 45,166 16,800 46,656 27,200 54,091 36,700 59,810 - - - - - - - - - - - - 17200C 101,944 101,944 101,944 101,944 100,415 101,878 94,509 100,135 91,650 98,765 92,328 98,991 91,982 98,912 96,252 101,997 99,962 105,269 103,128 108,448 109,086 114,419 114,247 119,700 117,532 123,862 121,375 130,034 129,528 137,934 17200P 50 45,406 50 46,124 50 46,071 2,750 46,656 7,450 47,773 11,650 46,576 17,700 48,026 28,300 55,261 37,950 60,860 42,800 65,928 56,165 74,094 64,624 80,371 74,719 87,194 91,291 98,326 100,069 104,617 17300C 101,944 101,944 101,944 101,944 99,364 101,824 93,286 99,843 90,440 98,406 91,238 98,632 90,998 98,539 95,533 101,718 99,390 105,043 - - - - - - - - - - - - 17300P 50 47,401 50 48,119 50 48,066 3,050 48,438 8,000 49,369 12,500 47,986 18,700 49,436 29,450 56,431 39,200 61,911 - - - - - - - - - - - - 17400C 101,944 101,944 101,944 101,944 98,898 101,824 91,982 99,537 89,136 98,007 90,080 98,233 89,974 98,167 94,789 101,439 98,779 104,817 101,997 108,049 108,195 114,153 113,502 119,500 116,774 123,676 120,484 129,808 128,823 137,827 17400P 50 49,396 50 50,114 100 50,034 3,400 50,220 8,700 50,952 13,800 49,329 19,100 50,673 30,600 57,615 40,500 62,962 45,850 68,002 58,639 75,929 67,058 82,100 77,007 88,777 93,392 99,736 102,050 105,947 17500C 101,100 101,944 98,606 101,878 97,648 101,758 90,586 99,218 87,700 97,555 88,830 97,808 88,870 97,755 93,977 101,119 98,140 104,577 - - - - - - - - - - - - 17500P 50 51,391 50 52,109 150 52,016 3,850 51,989 9,450 52,521 14,650 50,752 20,150 52,109 31,850 58,799 41,800 64,012 - - - - - - - - - - - - 17600C 96,100 101,944 94,350 101,878 94,650 101,691 88,963 98,845 86,170 97,090 87,487 97,342 87,686 97,316 93,139 100,800 97,462 104,311 100,747 107,597 107,198 113,821 112,651 119,261 115,936 123,463 119,513 129,555 128,052 137,681 17600P 50 53,386 50 54,104 200 53,984 4,300 53,758 10,250 54,077 15,600 52,162 21,200 53,545 33,100 59,983 43,150 65,063 49,050 70,064 61,140 77,751 69,505 83,803 79,281 90,333 95,480 101,106 104,006 107,251 17700C 91,100 101,944 89,350 101,878 89,750 101,572 87,181 98,420 84,521 96,558 86,090 96,863 86,450 96,863 92,248 100,454 96,757 104,045 - - - - - - - - - - - - 17700P 50 55,381 50 56,099 250 55,966 4,850 55,500 11,100 55,647 16,600 53,585 22,350 55,008 33,350 61,047 44,550 66,114 - - - - - - - - - - - - 17800C 86,100 101,944 84,400 101,811 85,150 101,093 85,239 97,941 82,779 96,012 84,574 96,331 85,146 96,371 91,304 100,095 95,999 103,753 99,351 107,078 106,094 113,449 111,720 118,981 115,005 123,197 118,476 129,262 127,201 137,508 17800P 50 57,376 100 58,081 350 57,921 5,400 57,243 12,000 57,190 17,650 54,995 23,500 56,471 34,650 62,257 45,950 67,165 52,400 72,112 63,653 79,547 71,913 85,465 81,555 91,876 97,528 102,449 105,921 108,541 17900C 81,100 101,944 79,450 101,745 80,100 101,146 82,600 97,435 80,903 95,400 82,992 95,760 83,763 95,853 90,320 99,696 95,214 103,447 - - - - - - - - - - - - 17900P 50 59,371 150 60,049 450 59,876 6,050 58,945 12,950 58,732 18,750 56,405 24,750 57,948 36,000 63,454 47,400 68,215 - - - - - - - - - - - - 18000C 76,100 101,944 74,500 101,678 75,000 101,252 78,300 96,877 78,922 94,762 81,316 95,161 82,300 95,294 89,282 99,297 94,376 103,114 97,808 106,493 104,883 113,023 110,682 118,662 113,994 122,892 117,345 128,930 126,283 137,295 18000P 50 61,366 200 62,031 600 61,805 6,750 60,648 14,000 60,249 19,950 57,788 26,050 59,424 37,350 64,664 48,900 69,266 55,195 74,120 66,194 81,316 74,347 87,088 83,803 93,379 99,537 103,753 107,809 109,804 18100C 71,100 101,944 69,550 101,612 70,200 101,013 74,100 96,238 76,300 94,057 79,560 94,536 80,784 94,722 88,192 98,858 93,512 102,769 - - - - - - - - - - - - 18100P 50 63,361 300 63,986 750 63,746 7,550 62,310 15,150 61,738 21,200 59,158 27,350 60,900 38,800 65,874 48,950 70,277 - - - - - - - - - - - - 18200C 66,100 101,944 64,700 101,425 65,400 100,760 70,000 95,520 72,500 93,326 77,711 93,858 79,174 94,097 87,048 98,420 92,594 102,410 96,132 105,854 103,567 112,544 109,552 118,290 112,890 122,546 116,135 128,557 125,299 137,056 18200P 50 65,356 400 65,941 1,000 65,635 8,400 63,946 16,300 63,228 22,500 60,528 28,750 62,390 40,250 67,071 50,450 71,327 57,948 76,089 68,707 83,045 76,741 88,697 86,024 94,842 101,505 105,043 109,658 111,028 18300C 61,100 101,944 59,850 101,226 60,700 100,388 65,950 94,762 68,800 92,528 75,796 93,139 77,512 93,459 85,851 97,941 91,637 102,037 - - - - - - - - - - - - 18300P 50 67,351 550 67,869 1,200 67,550 9,300 65,582 17,550 64,677 23,950 61,858 30,200 63,879 41,800 68,282 52,000 72,391 - - - - - - - - - - - - 18400C 56,100 101,944 55,050 100,960 56,000 100,016 62,000 93,911 65,200 91,663 73,150 92,368 75,770 92,767 84,601 97,435 90,652 101,638 94,336 105,136 102,130 112,025 108,301 117,877 111,693 122,147 114,858 128,145 124,248 136,777 18400P 50 69,346 750 69,785 1,500 69,426 10,300 67,165 18,900 66,101 25,450 63,175 31,700 65,356 43,350 69,479 53,650 73,442 60,980 78,004 71,421 84,694 79,321 90,187 88,232 96,278 103,447 106,280 111,480 112,212 18500C 51,100 101,944 50,300 100,641 51,450 99,457 58,100 93,020 61,650 90,759 69,750 91,570 73,948 92,049 83,311 96,917 89,615 101,226 - - - - - - - - - - - - 18500P 50 71,341 950 71,700 1,950 71,248 11,400 68,721 20,300 67,510 27,000 64,491 33,250 66,845 44,950 70,676 55,062 74,493 - - - - - - - - - - - - 18600C 46,150 101,878 45,650 100,175 46,950 98,845 54,350 92,009 58,200 89,788 66,400 90,719 72,072 91,291 81,954 96,371 88,524 100,787 92,368 104,365 100,587 111,440 106,971 117,412 110,416 121,721 113,528 127,706 123,144 136,471 18600P 50 73,336 1,300 73,562 2,450 73,043 12,600 70,237 21,800 68,894 28,650 65,888 34,900 68,322 46,700 71,859 56,445 75,530 63,693 79,893 73,868 86,343 81,635 91,716 90,400 97,688 105,322 107,464 113,236 113,355 18700C 41,200 101,811 41,100 99,590 42,250 98,446 50,700 90,918 54,850 88,750 63,200 89,828 68,900 90,506 80,544 95,799 87,407 100,335 - - - - - - - - - - - - 18700P 100 75,317 1,750 75,371 3,050 74,799 13,900 71,700 23,400 70,224 30,400 67,537 36,700 69,785 48,500 73,043 57,828 76,568 - - - - - - - - - - - - 18800C 36,300 101,678 36,700 98,805 38,000 97,515 45,700 90,519 51,550 87,673 60,000 88,897 65,700 89,668 79,095 95,201 86,237 99,856 90,280 103,527 98,925 110,802 105,535 116,893 109,046 121,242 112,132 127,227 121,974 136,138 18800P 200 77,273 2,300 77,153 3,800 76,488 15,300 73,136 25,100 71,527 32,250 69,160 38,700 71,221 50,450 74,214 59,238 77,605 66,420 81,741 76,315 87,966 83,923 93,193 92,541 99,045 107,158 108,621 114,951 114,459 18900C 31,450 101,479 32,450 97,834 33,900 96,398 43,000 88,844 48,400 86,503 56,950 87,899 62,600 88,804 77,578 94,576 85,013 99,351 - - - - - - - - - - - - 18900P 350 79,201 3,050 78,842 4,700 78,124 16,850 74,519 27,000 72,764 34,250 70,756 40,700 72,644 52,400 75,357 60,648 78,629 - - - - - - - - - - - - 19000C 26,900 100,880 28,200 96,863 29,950 95,108 39,750 87,447 45,100 85,346 53,800 86,902 59,100 87,939 75,929 93,951 83,710 98,858 88,046 102,609 97,156 110,110 104,019 116,335 107,583 120,724 110,656 126,709 120,764 135,766 19000P 650 81,076 3,950 80,478 5,800 79,680 18,500 75,849 29,000 73,948 36,300 72,325 42,750 74,054 54,450 76,501 62,097 79,640 69,160 83,550 78,749 89,535 86,184 94,642 94,642 100,375 108,927 109,725 116,614 115,537 19100C 22,350 100,282 24,350 95,374 26,250 93,512 36,650 85,931 42,250 84,029 50,950 85,798 56,300 86,968 74,333 93,259 82,420 98,313 - - - - - - - - - - - - 19100P 1,050 82,912 5,050 82,034 7,050 81,183 20,400 77,086 31,150 75,078 38,450 73,868 44,950 75,424 56,500 77,632 63,587 80,637 - - - - - - - - - - - - 19200C 17,850 99,617 20,750 93,565 22,800 91,623 33,750 84,282 39,850 82,566 48,400 84,627 53,650 85,944 72,697 92,541 81,103 97,741 85,718 101,625 95,281 109,352 102,383 115,723 106,054 120,152 109,139 126,150 119,473 135,354 19200P 1,750 84,627 6,400 83,497 8,600 82,553 22,450 78,270 33,350 76,195 40,650 75,384 47,200 76,767 58,700 78,736 65,090 81,608 71,873 85,306 81,156 91,065 88,405 96,039 96,704 101,678 110,642 110,802 118,223 116,574 19300C 14,050 98,021 17,500 91,317 19,600 89,455 31,000 82,539 37,000 81,183 45,450 83,484 51,000 84,893 70,800 91,796 79,733 97,156 - - - - - - - - - - - - 19300P 2,800 86,210 8,050 84,827 10,300 83,869 24,650 79,387 35,700 77,246 43,050 76,847 49,550 78,097 60,847 79,826 66,593 82,579 - - - - - - - - - - - - 19400C 10,650 95,893 14,550 88,711 16,600 87,048 28,350 80,983 34,400 79,693 42,900 82,260 48,350 83,803 67,900 91,025 78,337 96,544 83,218 100,561 93,312 108,541 100,681 115,058 104,458 119,553 107,543 125,565 118,130 134,915 19400P 4,300 88,112 10,100 86,011 12,500 84,987 27,100 80,398 38,350 78,376 45,450 78,283 52,100 79,361 62,510 80,903 68,082 83,524 74,599 87,008 83,524 92,541 90,586 97,395 98,712 102,902 112,291 111,839 119,779 117,585 19500C 7,650 93,233 11,750 86,782 14,000 85,944 25,650 80,066 32,000 78,137 40,350 80,983 45,800 82,686 65,300 90,227 76,900 95,906 - - - - - - - - - - - - 19500P 6,400 91,969 12,500 87,048 15,000 85,984 29,550 81,422 40,750 80,066 47,950 79,693 54,550 80,624 64,239 81,928 69,585 84,455 - - - - - - - - - - - - 19600C 5,400 89,575 9,700 85,612 11,700 84,867 23,550 78,922 29,800 76,514 38,000 79,667 43,400 81,515 62,650 89,389 75,557 95,254 80,637 99,430 91,238 107,676 98,885 114,353 102,782 118,902 105,894 124,926 116,734 134,449 19600P 9,150 94,962 15,300 89,389 17,800 86,862 32,200 82,353 43,500 81,622 50,550 81,063 57,600 81,741 65,914 82,978 71,075 85,372 77,273 88,657 85,851 93,977 92,727 98,712 100,654 104,099 113,887 112,850 121,269 118,556 19700C 3,500 86,809 7,700 84,415 9,900 83,590 21,200 77,858 27,650 74,839 35,800 78,297 41,150 80,318 60,300 88,538 74,067 94,576 - - - - - - - - - - - - 19700P 12,300 97,422 18,400 91,849 20,600 89,256 35,050 83,218 46,350 83,111 53,150 82,406 60,300 82,925 67,630 83,949 72,564 86,277 - - - - - - - - - - - - 19800C 2,300 85,292 6,050 83,071 8,100 82,313 19,550 76,541 25,750 73,123 33,700 76,900 39,000 79,081 57,850 87,660 72,578 93,884 77,964 98,220 89,083 106,759 97,023 113,595 101,053 118,210 104,192 124,275 115,271 133,944 19800P 16,250 98,819 21,600 94,190 24,000 91,264 37,900 84,627 49,300 84,548 56,200 83,603 63,000 84,082 69,346 84,867 74,041 87,168 79,919 90,227 88,125 95,361 94,802 99,989 102,543 105,242 115,404 113,808 122,705 119,500 19900C 1,450 83,630 4,800 81,582 6,700 80,877 17,450 75,384 23,850 71,381 31,650 75,464 36,950 77,818 55,550 86,755 70,850 93,166 - - - - - - - - - - - - 19900P 20,500 99,816 25,300 95,893 27,500 93,126 41,200 86,157 52,350 85,918 58,800 84,933 65,650 85,253 70,995 85,824 75,504 88,046 - - - - - - - - - - - - 20000C 900 81,861 3,800 79,986 5,500 79,361 15,850 74,041 22,100 69,678 29,700 74,001 34,900 76,528 53,100 85,824 68,450 92,435 75,211 96,957 86,862 105,788 95,081 112,797 99,244 117,478 102,436 123,570 113,754 133,412 20000P 25,000 100,481 29,450 97,010 31,250 94,696 44,600 87,607 55,550 87,194 62,050 86,024 68,415 86,263 72,631 86,742 76,967 88,883 82,499 91,743 90,346 96,691 96,824 101,199 104,365 106,360 116,853 114,725 124,089 120,404 20200C 350 78,084 2,350 76,568 3,600 76,129 13,000 71,208 18,900 67,098 26,150 70,995 31,150 73,868 48,800 83,896 63,850 90,905 - - - - - - - - - - - - 20200P 34,000 101,811 38,050 98,845 39,300 97,156 51,600 90,293 62,300 89,535 68,500 88,152 72,391 88,272 75,849 88,564 79,853 90,200 - - - - - - - - - - - - 20400C 100 74,200 1,350 72,977 2,350 72,644 10,500 68,255 16,150 64,385 23,050 67,923 27,800 71,128 44,800 81,874 59,500 89,309 67,400 94,217 82,194 103,686 90,998 111,055 95,454 115,896 98,752 122,067 110,589 132,241 20400P 44,050 101,745 47,000 100,228 48,050 98,752 59,150 92,514 69,500 91,583 73,961 90,147 76,222 90,187 78,975 90,213 82,553 91,690 87,434 94,563 94,576 99,178 100,641 103,500 107,796 108,434 119,567 116,468 126,669 122,120 20600C 50 70,224 800 69,213 1,450 69,013 8,400 65,170 13,800 61,565 20,200 64,784 24,800 68,348 41,000 79,786 55,250 87,633 - - - - - - - - - - - - 20600P 53,900 101,944 56,450 100,960 57,200 99,829 67,150 94,350 77,100 93,339 78,084 92,022 79,547 91,397 81,994 91,823 85,133 93,086 - - - - - - - - - - - - 20800C 50 66,234 450 65,356 950 65,223 6,700 61,938 11,700 58,692 17,650 61,618 22,100 65,542 37,400 77,618 51,400 85,904 59,500 91,238 77,326 101,385 86,689 109,139 91,464 114,167 94,908 120,431 107,211 130,951 20800P 63,900 101,944 66,250 101,213 66,650 100,534 75,450 95,919 81,662 94,855 81,861 93,565 82,805 92,887 84,854 93,272 87,593 94,416 91,982 97,076 98,459 101,439 104,165 105,588 110,922 110,350 121,974 118,050 128,996 123,703 21000C 50 62,244 250 61,446 550 61,392 5,300 58,626 9,900 55,780 15,400 58,453 19,550 62,669 34,100 75,397 47,650 84,095 - - - - - - - - - - - - 21000P 73,900 101,944 75,950 101,612 76,300 100,986 83,444 97,156 84,614 95,454 84,667 94,363 85,785 94,217 87,527 94,602 89,934 95,666 - - - - - - - - - - - - 21200C 50 58,254 150 57,495 350 57,482 4,200 55,248 8,300 52,840 13,350 55,288 17,300 59,810 31,050 73,123 44,150 82,233 52,100 88,019 70,600 98,925 82,619 107,144 87,248 112,265 90,918 118,662 103,660 129,542 21200P 83,900 101,944 85,850 101,745 86,100 101,239 87,593 98,247 87,859 96,597 87,660 95,600 88,498 95,427 89,735 95,533 92,115 96,810 96,145 99,417 102,050 103,553 107,464 107,610 113,754 112,092 124,102 119,487 131,058 125,153 21400C 50 54,264 100 53,532 200 53,559 3,350 51,843 6,950 49,888 11,550 52,149 15,250 56,937 28,250 70,809 40,850 80,318 - - - - - - - - - - - - 21400P 93,900 101,944 95,750 101,878 94,243 101,439 91,038 99,111 90,679 97,582 90,307 96,664 90,958 96,504 91,969 96,651 94,164 97,901 - - - - - - - - - - - - 21600C 50 50,274 50 49,555 150 49,609 2,650 48,451 5,800 46,949 10,000 49,077 13,400 54,077 25,650 68,468 37,800 78,376 45,200 84,561 63,300 96,238 77,250 104,923 82,912 110,217 85,850 116,760 99,962 128,012 21600P 101,944 101,944 98,991 101,878 96,225 101,505 93,831 99,789 93,086 98,420 92,634 97,608 93,113 97,449 94,031 97,675 96,052 98,898 99,776 101,399 105,203 105,389 110,323 109,326 116,242 113,661 125,924 120,764 132,867 126,469 21800C 50 46,284 50 45,592 100 45,685 2,000 45,060 4,850 44,036 8,600 46,057 11,700 51,218 23,200 66,087 34,900 76,395 - - - - - - - - - - - - 21800P 101,944 101,944 101,944 101,944 98,060 101,625 96,052 100,321 95,068 99,098 94,642 98,420 95,028 98,300 95,879 98,579 97,794 99,816 - - - - - - - - - - - - 22000C 50 42,307 50 41,682 50 41,762 1,550 41,735 4,050 41,176 7,450 43,185 10,200 48,412 21,000 63,707 32,200 74,373 39,000 80,903 56,550 93,392 70,300 102,543 76,100 108,035 79,450 114,739 96,105 126,363 22000P 101,944 101,944 101,944 101,944 98,792 101,638 97,728 100,720 96,757 99,710 96,358 99,124 96,637 99,018 97,542 99,417 99,377 100,667 102,848 103,101 107,929 106,998 112,837 110,868 118,409 115,058 127,453 121,907 134,409 127,666 22200C 50 38,330 50 37,865 50 37,971 1,150 38,450 3,350 38,383 6,450 40,432 8,900 45,685 18,900 61,286 29,650 72,325 - - - - - - - - - - - - 22200P 101,944 101,944 101,944 101,944 101,944 101,944 98,978 101,026 98,060 100,175 97,768 99,710 98,047 99,656 99,005 100,162 100,787 101,425 - - - - - - - - - - - - 22400C 50 34,420 50 34,207 50 34,340 850 35,231 2,800 35,683 5,550 37,745 7,700 42,972 17,050 58,905 27,300 70,263 33,400 77,073 50,300 90,360 63,850 100,016 69,700 105,708 73,400 112,597 90,600 124,607 22400P 101,944 101,944 101,944 101,944 101,944 101,944 99,962 101,292 99,111 100,561 98,912 100,202 99,191 100,188 100,268 100,814 102,064 102,130 105,349 104,524 110,230 108,395 114,951 112,225 120,218 116,281 128,677 122,905 135,686 128,717 22600C 50 30,616 50 30,762 50 30,922 650 32,172 2,300 33,050 4,700 35,205 6,750 40,471 15,250 56,458 25,550 68,375 - - - - - - - - - - - - 22600P 101,944 101,944 101,944 101,944 101,944 101,944 100,601 101,452 99,936 100,867 99,856 100,627 100,149 100,654 101,359 101,399 103,168 102,755 - - - - - - - - - - - - 22800C 50 26,985 50 27,544 50 27,757 500 29,260 1,900 30,536 4,000 32,864 5,750 37,825 13,650 54,064 23,400 66,260 28,350 73,070 44,550 87,194 57,800 97,356 63,650 103,261 67,700 110,350 84,500 122,732 22800P 101,944 101,944 101,944 101,944 101,944 101,944 101,146 101,625 100,587 101,146 100,614 100,973 100,907 101,040 102,277 101,904 104,139 103,327 107,291 105,695 112,079 109,578 116,707 113,395 121,695 117,359 129,608 123,756 136,684 129,648 23000C 50 23,580 50 24,605 50 24,857 350 26,373 1,550 28,102 3,350 30,563 5,050 35,550 12,250 51,737 21,450 64,172 - - - - - - - - - - - - 23000P 101,944 101,944 101,944 101,944 101,944 101,944 101,425 101,705 101,053 101,346 101,159 101,252 101,505 101,372 103,035 102,343 104,963 103,806 - - - - - - - - - - - - 23200C 50 20,442 50 21,958 50 22,237 300 23,926 1,250 25,762 2,700 28,235 4,350 33,210 11,150 49,609 19,600 62,044 23,900 68,973 39,250 83,883 52,200 94,563 58,050 100,707 62,300 107,996 78,650 120,750 23200P 101,944 101,944 101,944 101,944 101,944 101,944 101,638 101,784 101,372 101,492 101,598 101,492 101,944 101,625 103,620 102,715 105,641 104,245 108,674 106,612 113,502 110,562 118,090 114,380 122,838 118,250 130,246 124,474 137,428 130,459 23400C 50 17,622 50 19,564 50 19,883 200 21,280 1,000 23,527 2,250 26,107 3,700 30,895 10,000 47,387 17,850 59,903 - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,944 101,944 101,944 101,745 101,824 101,625 101,625 101,891 101,665 102,290 101,838 104,085 103,021 106,200 104,631 - - - - - - - - - - - - 23600C 50 15,122 50 17,449 50 17,782 150 18,992 800 21,413 1,850 24,046 3,250 28,940 8,800 45,020 16,250 57,788 20,000 64,797 34,450 80,465 47,000 91,676 52,750 98,034 57,200 105,548 73,100 118,675 23600P 101,944 101,944 101,944 101,944 101,944 101,944 101,838 101,851 101,798 101,718 102,117 101,811 102,516 102,011 104,431 103,274 106,639 104,950 109,525 107,277 114,486 111,334 119,114 115,191 123,650 119,008 130,606 125,046 137,921 131,138 23800C 50 12,927 50 15,574 50 15,933 100 16,691 650 19,471 1,550 22,144 2,750 26,826 7,750 42,719 14,750 55,660 - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,944 101,944 101,904 101,891 101,904 101,798 102,237 101,917 102,676 102,144 104,657 103,487 106,958 105,216 - - - - - - - - - - - - 24000C 50 11,039 50 13,911 50 14,284 50 14,204 550 17,768 1,250 20,229 2,250 24,591 7,050 40,831 13,400 53,585 16,600 60,581 30,050 76,940 42,150 88,671 47,800 95,254 52,400 102,995 67,850 116,508 24000P 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,917 101,984 101,864 102,316 101,997 102,755 102,237 104,790 103,646 107,184 105,429 109,911 107,743 115,084 111,932 119,793 115,856 124,155 119,606 130,699 125,498 138,147 131,696 24200C 50 10,201 - - 50 12,834 50 12,834 400 15,827 1,050 18,553 1,900 22,716 6,000 38,343 12,100 51,471 - - - - - - - - - - - - 24200P 101,944 101,944 - - 101,944 101,944 101,944 101,917 102,024 101,904 102,356 102,050 102,782 102,316 104,830 103,766 107,304 105,615 - - - - - - - - - - - - 24400C 50 10,201 - - 50 11,557 50 11,610 350 14,443 850 16,877 1,600 20,947 5,400 36,495 10,950 49,422 13,600 56,298 26,150 73,376 37,750 85,612 43,250 92,408 47,950 100,375 62,850 114,233 24400P 101,944 101,944 - - 101,944 101,944 101,944 101,931 102,037 101,917 102,356 102,090 102,782 102,356 104,817 103,846 107,357 105,748 109,884 108,009 115,297 112,345 120,138 116,348 124,355 120,059 130,552 125,831 138,147 132,148 24600C - - - - 50 10,440 50 10,533 250 12,741 - - 1,350 19,298 4,600 34,194 9,850 47,361 - - - - - - - - - - - - 24600P - - - - 101,944 101,944 101,944 101,931 102,050 101,944 - - 102,742 102,383 104,750 103,899 107,331 105,841 - - - - - - - - - - - - 24800C - - - - 50 10,201 50 10,201 200 11,411 - - 1,150 17,822 4,100 32,412 8,850 45,326 11,050 52,069 22,600 69,731 33,650 82,446 39,000 89,469 43,750 97,675 58,100 111,879 24800P - - - - 101,944 101,944 101,944 101,944 102,050 101,957 - - 102,689 102,410 104,631 103,912 107,237 105,907 109,538 108,102 115,191 112,597 120,192 116,707 124,275 120,378 130,167 126,030 137,907 132,481 25000C - - - - 50 10,201 50 10,201 150 10,201 - - 900 16,026 3,600 30,563 7,950 43,344 - - - - - - - - - - - - 25000P - - - - 101,944 101,944 101,944 101,944 102,037 101,971 - - 102,622 102,410 104,484 103,912 107,091 105,934 - - - - - - - - - - - - 25200C - - - - 50 10,201 50 10,201 - - - - 750 14,669 3,000 28,395 7,150 41,442 8,900 47,906 19,400 66,034 29,900 79,241 35,050 86,450 39,800 94,895 53,600 109,432 25200P - - - - 101,944 101,944 101,944 101,944 - - - - 102,556 102,396 104,311 103,886 106,918 105,934 108,953 108,035 114,805 112,704 119,979 116,920 123,956 120,564 129,555 126,137 137,442 132,694 25400C - - - - 50 10,201 50 10,201 - - - - 650 13,592 2,650 26,772 6,400 39,540 - - - - - - - - - - - - 25400P - - - - 101,944 101,944 101,944 101,944 - - - - 102,503 102,383 104,139 103,846 106,692 105,907 - - - - - - - - - - - - 25600C - - - - 50 10,201 50 10,201 - - - - 500 12,116 2,250 24,950 5,700 37,652 7,100 43,836 16,550 62,310 26,500 75,996 31,450 83,404 36,150 92,062 49,400 106,932 25600P - - - - 101,944 101,944 101,944 101,944 - - - - 102,410 102,356 103,952 103,793 106,453 105,854 108,208 107,863 114,167 112,664 119,513 117,000 123,410 120,631 128,770 126,123 136,790 132,813 25800C - - - - 50 10,201 50 10,201 - - - - 450 11,331 1,950 23,368 5,050 35,777 - - - - - - - - - - - - 25800P - - - - 101,944 101,944 101,944 101,944 - - - - 102,383 102,343 103,740 103,713 106,173 105,788 - - - - - - - - - - - - 26000C - - - - 50 10,201 50 10,201 - - - - 350 10,201 1,700 21,918 4,500 34,034 5,600 39,886 14,050 58,626 23,350 72,684 28,100 80,292 32,700 89,163 45,400 104,351 26000P - - - - 101,944 101,944 101,944 101,944 - - - - 102,303 102,316 103,580 103,646 105,907 105,708 107,370 107,583 113,355 112,504 118,848 116,960 122,665 120,591 127,799 126,004 135,939 132,813 26200C - - - - 50 10,201 50 10,201 - - - - 300 10,201 1,400 20,189 4,000 32,332 - - - - - - - - - - - - 26200P - - - - 101,944 101,944 101,944 101,944 - - - - 102,263 102,290 103,394 103,567 105,628 105,602 - - - - - - - - - - - - 26400C - - - - 50 10,201 50 10,201 - - - - 250 10,201 1,200 18,819 3,500 30,550 4,350 36,056 11,850 54,955 20,550 69,399 25,050 77,166 29,550 86,237 41,650 101,705 26400P - - - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,263 103,221 103,487 105,309 105,482 106,506 107,237 112,411 112,238 118,024 116,827 121,761 120,444 126,695 125,791 134,915 132,734 26600C - - - - 50 10,201 50 10,201 - - - - 200 10,201 1,050 17,635 3,100 28,954 - - - - - - - - - - - - 26600P - - - - 101,944 101,944 101,944 101,944 - - - - 102,170 102,237 103,048 103,380 105,043 105,362 - - - - - - - - - - - - 26800C - - - - 50 10,201 50 10,201 - - - - 150 10,201 850 16,119 2,750 27,437 3,350 32,425 9,950 51,364 18,000 66,101 22,250 74,001 26,650 83,297 38,100 98,978 26800P - - - - 101,944 101,944 101,944 101,944 - - - - 102,117 102,210 102,915 103,287 104,777 105,242 105,695 106,825 111,387 111,892 117,066 116,587 120,724 120,192 125,485 125,498 133,744 132,547 27000C - - - - 50 10,201 50 10,201 - - - - 100 10,201 700 14,802 2,400 25,868 - - - - - - - - - - - - 27000P - - - - 101,944 101,944 101,944 101,944 - - - - 102,064 102,157 102,769 103,194 104,498 105,096 - - - - - - - - - - - - 27200C - - - - 50 10,201 50 10,201 - - - - 50 10,201 600 13,765 2,100 24,392 2,500 28,847 8,300 47,826 15,700 62,802 19,650 70,795 23,900 80,265 34,800 96,225 27200P - - - - 101,944 101,944 101,944 101,944 - - - - 102,064 102,157 102,662 103,114 104,245 104,950 104,897 106,373 110,336 111,467 116,015 116,255 119,553 119,859 124,142 125,113 132,441 132,281 27600C - - - - 50 10,201 50 10,201 - - - - - - 400 11,517 1,600 21,625 1,900 25,735 6,850 44,342 13,650 59,530 17,350 67,643 21,400 77,246 31,700 93,419 27600P - - - - 101,944 101,944 101,944 101,944 - - - - - - 102,436 102,915 103,779 104,657 104,272 105,934 109,272 110,988 114,898 115,856 118,330 119,447 122,745 124,647 131,031 131,922 28000C - - - - 50 10,201 50 10,201 - - - - 50 10,201 300 10,201 1,200 19,032 1,400 22,703 5,600 40,924 - - 15,250 64,478 19,150 74,267 - - 28000P - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,090 102,316 102,782 103,380 104,351 103,700 105,482 108,222 110,443 - - 117,066 118,968 121,335 124,128 - - 28400C - - - - 50 10,201 50 10,201 - - - - - - 200 10,201 900 16,731 1,000 19,817 4,550 37,652 - - 13,350 61,339 17,000 71,194 - - 28400P - - - - 101,944 101,944 101,944 101,944 - - - - - - 102,197 102,636 103,048 104,072 103,234 105,016 107,251 109,871 - - 115,763 118,423 119,833 123,530 - - 28800C - - - - 50 10,201 50 10,201 - - - - - - 100 10,201 650 14,510 700 17,170 3,700 34,593 - - 11,650 58,227 15,100 68,202 - - 28800P - - - - 101,944 101,944 101,944 101,944 - - - - - - 102,077 102,436 102,769 103,779 102,862 104,577 106,400 109,312 - - 114,486 117,838 118,383 122,892 - - 29000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 29000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 29200C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 500 12,807 500 14,935 2,950 31,560 - - 10,100 55,128 13,350 65,196 - - 29200P - - - - 101,944 101,944 101,944 101,944 - - - - - - 102,077 102,423 102,582 103,567 102,596 104,192 105,588 108,700 - - 113,209 117,186 116,933 122,200 - - 29600C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 350 10,972 350 12,901 2,350 28,741 - - 8,750 52,136 11,750 62,190 - - 29600P - - - - 101,944 101,944 101,944 101,944 - - - - - - 102,011 102,277 102,396 103,314 102,410 103,859 104,910 108,115 - - 111,999 116,521 115,510 121,468 - - 30000C - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 250 10,201 200 10,493 1,800 25,841 - - 7,500 49,103 10,350 59,291 - - 30000P - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,277 102,277 103,101 102,210 103,420 104,258 107,490 - - 110,802 115,803 114,180 120,724 - - 30400C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 150 10,201 - - 1,400 23,301 - - 6,450 46,244 9,050 56,365 - - 30400P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 102,144 102,848 - - 103,766 106,932 - - 109,738 115,098 112,877 119,926 - - 30800C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 100 10,201 - - 1,100 21,067 - - 5,500 43,411 7,850 53,426 - - 30800P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 102,077 102,676 - - 103,380 106,426 - - 108,727 114,366 111,600 119,101 - - 31000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 31000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 31200C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 800 18,580 - - 4,650 40,618 6,800 50,593 - - 31200P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 102,077 102,662 - - 102,995 105,841 - - 107,769 113,621 110,443 118,263 - - 31600C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 600 16,531 - - 3,950 38,024 5,900 47,880 - - 31600P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,449 - - 102,742 105,362 - - 106,958 112,903 109,419 117,439 - - 32000C - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 450 14,709 - - 3,300 35,391 5,050 45,113 - - 32000P - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 102,011 102,436 - - 102,543 104,937 - - 106,187 112,145 108,421 116,587 - - 32400C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 350 13,220 - - 2,750 32,890 4,350 42,560 - - 32400P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,410 104,604 - - 105,508 111,427 107,570 115,776 - - 32800C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 250 11,571 - - 2,300 30,576 3,700 39,979 - - 32800P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,277 104,218 - - 104,950 110,749 106,759 114,925 - - 33000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 33200C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,201 - - 1,900 28,302 3,100 37,359 - - 33200P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,753 - - 104,444 110,057 106,001 114,060 - - 33600C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 100 10,201 - - 1,550 26,081 2,650 35,112 - - 33600P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,447 - - 103,992 109,392 105,429 113,316 - - 34000C - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 1,250 23,940 2,200 32,691 - - 34000P - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,077 103,407 - - 103,593 108,727 104,843 112,491 - - 34400C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,000 21,918 1,850 30,550 - - 34400P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,021 - - 103,274 108,102 104,391 111,746 - - 34800C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 800 20,043 1,500 28,209 - - 34800P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 102,995 - - 103,008 107,517 103,939 110,935 - - 35000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 35200C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 650 18,420 1,250 26,267 - - 35200P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,809 107,025 103,607 110,270 - - 35600C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 500 16,638 1,000 24,152 - - 35600P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,609 106,466 103,274 109,525 - - 36000C - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 400 15,215 - - - - 36000P - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,476 106,027 - - - - 36400C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 300 13,632 - - - - 36400P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,343 105,535 - - - - 36800C - - - - 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 250 12,621 - - - - 36800P - - - - 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,277 105,242 - - - - 37000C - - - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 37000P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 37200C - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 50 10,201 - - 200 11,531 - - - - 37200P - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 101,944 101,944 - - 102,210 104,923 - - - - 37600C - - - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 38000C - - - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 38000P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2308 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 2250C - - 20,774 20,774 - - - - - - - - - - - - - - - - 2250P - - 50 2,077 - - - - - - - - - - - - - - - - 2300C - - 20,774 20,774 - - - - - - - - - - - - - - - - 2300P - - 50 2,077 - - - - - - - - - - - - - - - - 2350C - - 20,774 20,774 - - - - - - - - - - - - - - - - 2350P - - 50 2,077 - - - - - - - - - - - - - - - - 2400C - - 20,774 20,774 - - - - - - - - - - - - - - - - 2400P - - 50 2,077 - - - - - - - - - - - - - - - - 2450C - - 20,774 20,774 - - - - - - - - - - - - - - - - 2450P - - 50 2,077 - - - - - - - - - - - - - - - - 2500C - - 20,774 20,774 - - - - - - - - - - - - - - - - 2500P - - 50 2,077 - - - - - - - - - - - - - - - - 2550C - - 20,774 20,774 - - - - - - - - - - - - - - - - 2550P - - 50 2,077 - - - - - - - - - - - - - - - - 2600C - - 20,774 20,774 - - - - - - - - - - - - - - - - 2600P - - 50 2,077 - - - - - - - - - - - - - - - - 2650C - - 20,774 20,774 - - - - - - - - - - - - - - - - 2650P - - 50 2,077 - - - - - - - - - - - - - - - - 2700C - - 20,774 20,774 - - - - - - 22,068 22,442 - - 23,595 24,317 25,178 26,110 - - 2700P - - 50 2,077 - - - - - - 1,650 6,172 - - 3,500 9,364 5,600 11,993 - - 2750C - - 20,810 20,813 - - - - 21,306 21,486 - - - - - - - - - - 2750P - - 50 2,077 - - - - 650 4,048 - - - - - - - - - - 2800C - - 20,810 20,814 - - - - 21,381 21,551 22,296 22,636 - - 23,966 24,616 25,655 26,481 - - 2800P - - 50 2,077 - - - - 800 4,523 2,150 7,134 - - 4,300 10,396 6,750 13,064 - - 2850C - - 20,811 20,815 - - - - 21,446 21,607 - - - - - - - - - - 2850P - - 50 2,077 - - - - 950 4,986 - - - - - - - - - - 2900C - - 20,825 20,825 - - - - 21,515 21,665 22,503 22,813 - - 24,325 24,904 26,077 26,814 27,665 28,475 2900P - - 50 2,250 - - - - 1,150 5,508 2,750 8,143 - - 5,300 11,472 8,000 14,111 10,800 16,174 2950C - - 20,825 20,826 - - - - 21,569 21,714 - - - - - - - - - - 2950P - - 100 2,819 - - - - 1,350 6,019 - - - - - - - - - - 3000C 20,774 20,774 20,826 20,827 21,012 21,049 21,318 21,411 21,616 21,761 22,676 22,969 23,640 24,073 24,618 25,148 26,433 27,109 28,048 28,797 3000P 50 3,037 150 3,354 600 4,107 1,150 5,563 1,600 6,575 3,500 9,210 4,700 10,803 6,350 12,516 9,350 15,131 12,400 17,154 3050C 20,774 20,774 20,819 20,826 21,004 21,055 21,329 21,432 21,644 21,796 22,737 23,032 23,749 24,170 - - - - - - 3050P 50 3,529 200 3,898 750 4,639 1,350 6,091 1,850 7,119 3,900 9,740 5,200 11,340 - - - - - - 3100C 20,774 20,774 20,786 20,814 20,971 21,051 21,318 21,447 21,653 21,825 22,781 23,088 23,842 24,259 24,851 25,361 26,722 27,367 28,354 29,077 3100P 50 4,100 300 4,533 950 5,237 1,650 6,715 2,200 7,736 4,350 10,284 5,750 11,880 7,600 13,569 10,900 16,136 14,100 18,099 3150C 20,774 20,774 20,754 20,805 20,914 21,036 21,285 21,448 21,635 21,841 22,804 23,134 23,912 24,335 - - - - - - 3150P 50 4,754 350 5,124 1,150 5,818 1,900 7,276 2,550 8,335 4,850 10,838 6,300 12,410 - - - - - - 3200C 20,774 20,774 20,656 20,770 20,819 21,008 21,214 21,438 21,584 21,843 22,800 23,168 23,958 24,400 24,996 25,530 26,919 27,581 28,581 29,319 3200P 50 5,494 500 5,825 1,400 6,450 2,250 7,909 2,950 8,950 5,400 11,396 6,900 12,940 9,000 14,603 12,550 17,103 15,481 19,013 3250C 20,774 20,774 20,525 20,726 20,692 20,968 21,111 21,413 21,502 21,833 22,768 23,188 23,981 24,453 - - - - - - 3250P 50 6,316 650 6,527 1,700 7,116 2,600 8,527 3,350 9,553 5,950 11,940 7,550 13,470 - - - - - - 3300C 20,589 20,730 20,323 20,661 20,513 20,911 20,962 21,371 21,371 21,804 22,705 23,196 23,974 24,495 25,035 25,649 27,020 27,749 28,720 29,519 3300P 50 7,207 800 7,248 1,950 7,733 3,000 9,166 3,850 10,189 6,550 12,488 8,250 13,996 10,500 15,600 14,268 18,036 16,797 19,888 3350C 20,531 20,729 20,073 20,585 20,257 20,825 20,753 21,306 21,192 21,754 22,607 23,188 23,937 24,523 - - - - - - 3350P 50 8,150 1,100 8,001 2,300 8,424 3,600 9,881 4,500 10,860 7,350 13,063 9,000 14,518 - - - - - - 3400C 20,230 20,681 19,695 20,466 19,950 20,724 20,497 21,225 20,963 21,686 22,471 23,165 23,868 24,537 24,964 25,718 27,018 27,870 28,766 29,676 3400P 100 9,115 1,350 8,755 2,750 9,161 4,100 10,529 5,100 11,489 7,900 13,577 9,750 15,026 12,200 16,571 15,624 18,927 18,099 20,722 3450C 19,830 20,630 19,247 20,333 19,568 20,596 20,181 21,121 20,678 21,596 22,301 23,127 23,767 24,535 - - - - - - 3450P 200 10,068 1,700 9,512 3,100 9,840 4,550 11,156 5,700 12,105 8,650 14,113 10,550 15,526 - - - - - - 3500C 19,114 20,531 18,654 20,150 19,092 20,432 19,791 20,987 20,338 21,483 22,084 23,070 23,628 24,521 24,768 25,732 26,912 27,943 28,720 29,789 3500P 300 11,020 2,050 10,278 3,650 10,598 5,200 11,827 6,450 12,733 9,500 14,647 11,400 16,018 13,878 17,500 16,946 19,773 19,372 21,515 3550C 16,850 20,380 17,920 19,915 18,533 20,238 19,343 20,833 19,939 21,347 21,829 22,997 23,455 24,489 - - - - - - 3550P 400 11,975 2,450 11,046 4,200 11,340 5,850 12,483 7,250 13,349 10,200 15,155 12,500 16,509 - - - - - - 3600C 14,600 20,132 17,069 19,641 17,888 20,013 18,819 20,646 19,481 21,188 21,527 22,903 23,245 24,442 24,445 25,690 26,697 27,965 28,580 29,859 3600P 600 12,891 3,000 11,781 4,850 12,095 6,600 13,139 7,900 13,937 11,150 15,667 13,250 16,970 15,247 18,381 18,251 20,572 20,584 22,265 3650C 12,400 19,827 15,850 19,311 17,151 19,746 18,223 20,427 18,961 20,998 21,182 22,793 22,999 24,378 - - - - - - 3650P 950 13,749 3,650 12,487 5,600 12,846 7,400 13,782 8,800 14,528 11,900 16,160 13,945 17,428 - - - - - - 3700C 10,150 19,548 13,800 19,012 16,315 19,512 17,565 20,184 18,387 20,782 20,794 22,663 22,716 24,299 23,993 25,591 26,375 27,940 28,347 29,886 3700P 1,400 14,567 4,350 13,180 6,400 13,583 8,350 14,414 9,600 15,104 12,950 16,646 14,624 17,873 16,586 19,211 19,496 21,322 21,753 22,966 3750C 8,200 18,985 12,200 18,542 14,850 19,152 16,803 19,944 17,739 20,559 20,360 22,511 22,395 24,203 - - - - - - 3750P 1,950 15,345 5,250 13,804 7,450 14,297 9,300 15,026 10,650 15,664 13,667 17,121 15,305 18,308 - - - - - - 3800C 6,550 18,153 10,650 18,026 13,300 18,759 15,900 19,629 17,075 20,274 19,884 22,341 22,040 24,091 23,417 25,433 25,952 27,867 28,025 29,871 3800P 2,750 16,023 6,250 14,391 8,450 14,985 10,300 15,619 11,750 16,202 14,441 17,570 15,983 18,729 17,880 19,988 20,680 22,022 22,850 23,627 3850C 5,100 17,240 9,300 17,426 11,950 18,308 14,550 19,274 16,323 19,983 19,360 22,151 21,649 23,961 - - - - - - 3850P 3,700 16,642 7,300 15,207 9,550 15,644 11,400 16,187 12,950 16,711 15,160 18,009 16,667 19,133 - - - - - - 3900C 3,850 16,742 8,100 16,767 10,750 17,811 13,400 18,879 15,450 19,654 18,791 21,939 21,225 23,816 22,720 25,218 25,432 27,747 27,621 29,815 3900P 5,150 17,061 8,600 15,956 10,900 16,240 12,750 16,706 13,863 17,219 15,888 18,423 17,328 19,524 19,113 20,710 21,789 22,672 23,880 24,240 3950C 2,900 16,123 7,050 16,058 9,550 17,284 12,200 18,464 14,250 19,302 18,209 21,705 20,790 23,654 - - - - - - 3950P 6,500 17,613 10,050 16,627 12,150 16,829 13,862 17,207 14,727 17,663 16,581 18,826 17,977 19,899 - - - - - - 4000C 2,100 15,445 5,950 15,316 8,550 16,719 11,100 18,018 13,050 18,925 17,574 21,452 20,337 23,477 21,913 24,946 24,824 27,581 27,135 29,718 4000P 8,300 18,361 11,550 17,252 13,600 17,355 14,735 17,673 15,521 18,106 17,252 19,217 18,608 20,258 20,267 21,373 22,817 23,271 24,832 24,809 4050C 1,550 14,668 5,150 14,536 7,650 16,130 10,050 17,548 12,000 18,524 16,940 21,180 19,840 23,285 - - - - - - 4050P 10,250 18,952 13,100 17,836 14,751 17,819 15,566 18,119 16,293 18,509 17,912 19,572 19,219 20,595 - - - - - - 4100C 1,100 13,853 4,450 13,746 6,750 15,514 9,150 17,055 11,100 18,107 16,100 20,891 19,300 23,076 21,048 24,623 24,156 27,374 26,596 29,587 4100P 12,350 19,387 14,900 18,298 15,660 18,260 16,356 18,487 17,027 18,895 18,538 19,904 19,803 20,918 21,327 21,955 23,752 23,805 25,696 25,320 4150C 750 12,998 3,750 12,930 6,000 14,888 8,300 16,546 10,200 17,671 15,000 20,580 18,749 22,853 - - - - - - 4150P 14,500 19,761 15,979 18,671 16,482 18,610 17,089 18,854 17,699 19,206 19,130 20,222 20,346 21,172 - - - - - - 4200C 550 12,091 3,150 12,108 5,300 14,245 7,500 16,018 9,250 17,206 14,150 20,265 18,195 22,617 20,113 24,253 23,425 27,126 25,990 29,418 4200P 16,800 19,983 16,932 19,089 17,246 18,968 17,755 19,169 18,334 19,529 19,668 20,484 20,857 21,450 22,269 22,480 24,586 24,291 26,476 25,791 4250C 400 11,172 2,650 11,297 4,700 13,605 6,800 15,485 8,500 16,742 13,250 19,928 17,598 22,362 - - - - - - 4250P 18,207 20,196 17,682 19,356 17,943 19,294 18,356 19,456 18,883 19,786 20,164 20,738 21,338 21,716 - - - - - - 4300C 250 10,256 2,350 10,586 4,100 12,942 6,100 14,929 7,900 16,288 12,400 19,580 16,900 22,105 19,134 23,840 22,643 26,842 25,345 29,218 4300P 19,231 20,455 18,310 19,584 18,517 19,541 18,969 19,786 19,400 20,047 20,660 21,021 21,782 21,958 23,090 22,945 25,321 24,728 27,163 26,214 4350C 200 9,339 1,900 9,759 3,700 12,341 5,550 14,394 7,100 15,772 11,700 19,235 16,000 21,830 - - - - - - 4350P 19,971 20,613 18,989 19,890 19,130 19,851 19,455 20,019 19,830 20,251 21,087 21,249 22,195 22,188 - - - - - - 4400C 150 8,448 1,600 9,058 3,150 11,645 5,000 13,841 6,600 15,313 10,800 18,842 15,150 21,544 18,134 23,390 21,817 26,522 24,650 28,987 4400P 20,303 20,668 19,445 20,068 19,574 20,053 19,892 20,235 20,299 20,515 21,470 21,454 22,571 22,399 23,789 23,349 25,958 25,119 27,769 26,601 4450C 100 7,574 1,400 8,430 2,850 11,076 4,450 13,265 5,750 14,721 10,250 18,493 14,350 21,250 - - - - - - 4450P 20,567 20,721 19,844 20,237 19,947 20,226 20,269 20,427 20,657 20,701 21,817 21,648 22,913 22,594 - - - - - - 4500C 50 6,689 1,100 7,780 2,500 10,464 4,050 12,741 5,250 14,223 9,450 18,080 13,550 20,942 16,700 22,902 20,978 26,177 23,934 28,730 4500P 20,609 20,722 20,118 20,350 20,249 20,371 20,572 20,581 20,962 20,866 22,123 21,821 23,224 22,776 24,373 23,701 26,496 25,461 28,285 26,941 4550C 50 5,957 900 7,164 2,150 9,832 3,550 12,142 4,700 13,680 8,950 17,719 12,650 20,599 - - - - - - 4550P 20,638 20,724 20,350 20,456 20,508 20,505 20,834 20,725 21,216 21,008 22,386 21,975 23,499 22,941 - - - - - - 4600C 50 5,304 800 6,623 1,900 9,274 3,250 11,649 4,350 13,218 8,300 17,305 11,950 20,273 15,300 22,390 20,102 25,798 23,185 28,446 4600P 20,774 20,774 20,512 20,535 20,708 20,616 21,044 20,845 21,422 21,128 22,610 22,111 23,739 23,090 24,841 23,998 26,947 25,766 28,724 27,250 4650C 50 4,726 650 6,058 1,650 8,702 2,800 11,031 3,850 12,657 7,650 16,873 11,250 19,932 - - - - - - 4650P 20,774 20,774 20,644 20,607 20,855 20,702 21,205 20,943 21,583 21,229 22,801 22,234 23,950 23,227 - - - - - - 4700C 50 4,220 550 5,548 1,450 8,178 2,600 10,593 3,550 12,201 7,250 16,509 10,600 19,588 13,950 21,842 19,150 25,401 22,423 28,138 4700P 20,774 20,774 20,725 20,653 20,956 20,767 21,325 21,021 21,714 21,319 22,955 22,341 24,128 23,349 25,212 24,255 27,304 26,024 29,085 27,520 4750C 50 3,777 450 5,048 1,250 7,639 2,300 10,060 3,250 11,737 6,700 16,079 10,000 19,241 - - - - - - 4750P 20,774 20,774 20,787 20,696 21,033 20,826 21,416 21,092 21,808 21,393 23,075 22,431 24,275 23,454 - - - - - - 4800C 50 3,391 350 4,547 1,050 7,079 - - 2,900 11,218 6,200 15,652 9,400 18,880 12,750 21,281 17,850 24,978 21,637 27,808 4800P 20,774 20,774 20,831 20,734 21,079 20,866 - - 21,874 21,455 23,167 22,511 24,394 23,551 25,481 24,462 27,586 26,248 29,379 27,759 4850C 50 3,053 300 4,140 900 6,584 - - 2,600 10,723 5,600 15,156 8,850 18,521 - - - - - - 4850P 20,774 20,774 20,850 20,753 21,108 20,900 - - 21,911 21,503 23,228 22,575 24,485 23,632 - - - - - - 4900C 50 2,759 250 3,746 750 6,070 - - 2,350 10,259 5,200 14,740 8,300 18,147 11,650 20,702 16,650 24,538 20,855 27,460 4900P 20,774 20,774 20,861 20,770 21,120 20,928 - - 21,925 21,536 23,264 22,625 24,553 23,705 25,663 24,628 27,791 26,436 29,604 27,965 4950C 50 2,503 200 3,358 650 5,648 - - 2,100 9,782 4,800 14,308 7,800 17,778 - - - - - - 4950P 20,774 20,774 20,863 20,783 21,117 20,944 - - 21,921 21,561 23,277 22,668 24,594 23,764 - - - - - - 5000C 50 2,278 150 2,964 550 5,214 - - 1,900 9,345 4,400 13,859 7,350 17,415 10,650 20,116 15,550 24,086 19,750 27,101 5000P 20,774 20,774 20,859 20,795 21,105 20,956 - - 21,902 21,576 23,268 22,700 24,612 23,810 25,767 24,756 27,928 26,590 29,765 28,140 5100C 50 2,077 100 2,366 400 4,451 - - 1,500 8,434 3,750 13,019 6,450 16,651 - - - - - - 5100P 20,774 20,774 20,846 20,802 21,065 20,963 - - 21,823 21,587 23,199 22,732 24,591 23,880 - - - - - - 5200C 50 2,077 50 2,077 300 3,823 - - 1,200 7,615 3,150 12,158 5,650 15,884 8,850 18,901 13,500 23,130 17,600 26,332 5200P 20,774 20,774 20,821 20,803 21,021 20,958 - - 21,722 21,572 23,070 22,731 24,499 23,910 25,786 24,920 28,029 26,816 29,931 28,412 5300C 50 2,077 50 2,077 - - - - 950 6,837 2,650 11,332 - - - - - - - - 5300P 20,774 20,774 20,819 20,802 - - - - 21,604 21,539 22,903 22,700 - - - - - - - - 5400C 50 2,077 50 2,077 - - - - 750 6,118 2,250 10,566 - - 7,350 17,678 11,750 22,147 15,650 25,510 5400P 20,774 20,774 20,819 20,802 - - - - 21,486 21,495 22,727 22,651 - - 25,607 24,972 27,939 26,937 29,914 28,592 5500C 50 2,077 50 2,077 - - - - 550 5,339 1,850 9,750 - - - - - - - - 5500P 20,774 20,774 20,774 20,774 - - - - 21,343 21,431 22,511 22,576 - - - - - - - - 5600C 50 2,077 50 2,077 - - - - 450 4,809 1,550 9,024 - - 6,100 16,465 10,200 21,133 13,950 24,663 5600P 20,774 20,774 20,774 20,774 - - - - 21,258 21,383 22,316 22,495 - - 25,300 24,938 27,705 26,976 29,752 28,688 5700C 50 2,077 50 2,077 - - - - 350 4,256 1,300 8,340 - - - - - - - - 5700P 20,774 20,774 20,774 20,774 - - - - 21,168 21,326 22,131 22,406 - - - - - - - - 5800C - - 50 2,077 - - - - 300 3,882 1,050 7,612 - - 5,050 15,273 8,850 20,110 12,450 23,797 5800P - - 20,774 20,774 - - - - 21,069 21,254 21,926 22,297 - - 24,913 24,840 27,366 26,943 29,480 28,714

Back to Top
ICB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 341 341 341 341 341 341 341 341 341 341

Back to Top
JDC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382

Back to Top
JDH (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
KDS (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
KSO (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
KST (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
LAU (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNA (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 3,914 3,914 3,914 3,914

Back to Top
LNI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
LNK (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
LRA (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
LRC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915

Back to Top
LRN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576

Back to Top
LRP (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LRS (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174

Back to Top
LRZ (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017

Back to Top
LUA (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121

Back to Top
LUC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LUN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
LUP (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
LUS (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
LUZ (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MAK (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MAN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MCH (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230530 230629 230928 231228 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000P 10 786 10 786 10 786 10 786 2500C 7,860 7,860 7,860 7,860 7,860 7,860 7,868 7,874 2500P 10 786 10 786 10 786 10 786 3000C 7,860 7,860 7,860 7,860 7,865 7,868 7,886 7,897 3000P 10 786 10 786 10 786 40 786 3500C 7,860 7,860 7,860 7,860 7,870 7,873 7,910 7,926 3500P 10 786 10 786 30 786 100 786 3900C - - - - - - 7,936 7,954 3900P - - - - - - 200 823 3950C 7,860 7,860 7,860 7,860 7,877 7,882 - - 3950P 10 786 10 786 60 786 - - 4000C 7,860 7,860 7,860 7,860 7,877 7,884 7,941 7,962 4000P 10 786 10 786 70 786 240 932 4050C 7,860 7,860 7,860 7,860 7,877 7,884 - - 4050P 10 786 10 786 80 786 - - 4100C 7,860 7,860 7,860 7,860 7,877 7,884 7,945 7,968 4100P 10 786 10 786 90 786 280 1,041 4150C 7,860 7,860 7,860 7,860 7,876 7,885 - - 4150P 10 786 10 786 100 786 - - 4200C 7,860 7,860 7,860 7,860 7,876 7,885 7,946 7,973 4200P 10 786 10 786 110 786 320 1,150 4250C 7,860 7,860 7,860 7,860 7,874 7,885 - - 4250P 10 786 10 786 120 786 - - 4300C 7,860 7,860 7,860 7,860 7,870 7,884 7,948 7,977 4300P 10 786 10 786 140 788 370 1,275 4350C 7,860 7,860 7,860 7,860 7,869 7,884 - - 4350P 10 786 10 786 150 840 - - 4400C 7,860 7,860 7,860 7,860 7,864 7,882 7,945 7,980 4400P 10 786 10 786 170 908 430 1,412 4450C 7,860 7,860 7,860 7,860 7,861 7,881 - - 4450P 10 786 10 786 180 964 - - 4500C 7,860 7,860 7,860 7,860 7,856 7,880 7,940 7,982 4500P 10 786 10 786 200 1,033 490 1,550 4550C 7,860 7,860 7,860 7,860 7,849 7,877 - - 4550P 10 786 10 786 220 1,103 - - 4600C 7,860 7,860 7,860 7,860 7,841 7,874 7,932 7,981 4600P 10 786 10 786 240 1,177 560 1,699 4650C 7,860 7,860 7,860 7,860 7,833 7,872 - - 4650P 10 786 10 786 260 1,251 - - 4700C 7,860 7,860 7,860 7,860 7,824 7,869 7,917 7,978 4700P 10 786 10 786 280 1,327 640 1,860 4750C 7,860 7,860 7,849 7,856 7,812 7,864 - - 4750P 10 786 10 800 310 1,412 - - 4800C 7,860 7,860 7,848 7,856 7,800 7,860 7,898 7,974 4800P 10 799 10 871 330 1,492 730 2,029 4850C 7,860 7,860 7,848 7,856 7,784 7,853 - - 4850P 10 872 10 948 360 1,581 - - 4900C 7,860 7,860 7,847 7,854 7,767 7,847 7,872 7,965 4900P 10 953 10 1,032 390 1,673 830 2,206 4950C 7,860 7,860 7,845 7,854 7,745 7,839 - - 4950P 10 1,040 10 1,123 430 1,770 - - 5000C 7,860 7,860 7,829 7,849 7,724 7,831 7,837 7,953 5000P 10 1,135 20 1,286 460 1,864 940 2,391 5100C 7,860 7,860 7,824 7,849 7,671 7,809 7,793 7,938 5100P 10 1,352 30 1,540 530 2,065 1,060 2,584 5200C 7,860 7,860 7,799 7,843 7,603 7,783 7,740 7,917 5200P 10 1,606 40 1,807 620 2,282 1,150 2,762 5300C 7,860 7,860 7,748 7,828 7,517 7,749 7,676 7,893 5300P 10 1,899 50 2,096 720 2,508 1,290 2,968 5400C 7,860 7,860 7,688 7,813 7,414 7,710 7,596 7,861 5400P 10 2,226 80 2,421 830 2,743 1,450 3,185 5500C 7,860 7,860 7,595 7,792 7,292 7,663 7,503 7,824 5500P 10 2,584 100 2,750 960 2,988 1,610 3,403 5600C 7,860 7,860 7,465 7,760 7,144 7,607 7,393 7,780 5600P 10 2,964 140 3,096 1,110 3,241 1,800 3,632 5700C 7,860 7,860 7,292 7,721 6,970 7,539 7,263 7,727 5700P 10 3,356 180 3,451 1,270 3,499 2,000 3,863 5800C 7,592 7,848 7,054 7,664 6,765 7,461 7,112 7,666 5800P 10 3,754 250 3,806 1,460 3,761 2,220 4,100 5900C 7,320 7,847 6,748 7,591 6,527 7,368 6,942 7,596 5900P 20 4,149 340 4,160 1,670 4,024 2,450 4,338 6000C 6,340 7,823 6,358 7,493 6,256 7,260 6,748 7,515 6000P 40 4,540 450 4,510 1,900 4,289 2,710 4,581 6100C 5,410 7,736 5,550 7,406 5,953 7,158 6,536 7,441 6100P 60 4,931 600 4,846 2,160 4,561 2,990 4,826 6200C 4,420 7,721 4,740 7,244 5,597 7,021 6,285 7,336 6200P 110 5,310 790 5,168 2,450 4,866 3,290 5,072 6300C 3,510 7,608 3,970 7,047 5,170 6,846 6,014 7,211 6300P 200 5,673 1,020 5,474 2,790 5,169 3,640 5,316 6400C 2,660 7,420 3,270 6,794 4,600 6,656 5,708 7,084 6400P 350 6,012 1,300 5,761 3,190 5,463 3,993 5,554 6500C 1,910 7,111 2,650 6,482 4,010 6,453 5,405 6,933 6500P 590 6,316 1,670 6,012 3,630 5,748 4,313 5,786 6600C 1,280 6,687 2,110 6,229 3,500 6,227 5,040 6,775 6600P 970 6,563 2,130 6,228 4,130 6,014 4,639 6,008 6700C 810 6,475 1,670 6,006 3,030 5,981 4,520 6,600 6700P 1,500 6,826 2,670 6,411 4,674 6,257 4,968 6,219 6800C 500 6,200 1,270 5,768 2,620 5,719 4,050 6,413 6800P 2,170 7,241 3,290 6,642 5,073 6,494 5,292 6,417 6900C 290 5,885 970 5,491 2,250 5,443 3,620 6,213 6900P 2,970 7,498 4,000 6,914 5,464 6,709 5,608 6,619 7000C 170 5,534 740 5,189 1,920 5,159 3,230 6,004 7000P 3,820 7,691 4,760 7,142 5,822 6,870 5,914 6,788 7100C 90 5,167 550 4,873 1,640 4,869 2,870 5,785 7100P 4,780 7,743 5,580 7,316 6,184 7,067 6,209 6,954 7200C 50 4,784 400 4,544 1,390 4,575 2,540 5,559 7200P 5,740 7,795 6,289 7,459 6,463 7,178 6,459 7,070 7300C 30 4,392 290 4,206 1,170 4,278 2,240 5,326 7300P 6,710 7,833 6,680 7,558 6,735 7,303 6,732 7,227 7400C 20 4,000 210 3,864 980 3,986 1,970 5,089 7400P 7,473 7,847 7,011 7,644 6,977 7,414 6,929 7,317 7500C 10 3,608 150 3,524 810 3,690 1,720 4,847 7500P 7,590 7,847 7,256 7,702 7,184 7,507 7,130 7,422 7600C 10 3,225 110 3,192 680 3,416 1,500 4,604 7600P 7,860 7,860 7,471 7,759 7,360 7,587 7,308 7,515 7700C 10 2,860 80 2,870 560 3,142 1,310 4,366 7700P 7,860 7,860 7,623 7,796 7,499 7,651 7,461 7,595 7800C 10 2,523 50 2,549 460 2,879 1,130 4,121 7800P 7,860 7,860 7,707 7,815 7,616 7,707 7,595 7,667 7900C 10 2,218 40 2,270 380 2,636 980 3,886 7900P 7,860 7,860 7,777 7,833 7,706 7,751 7,703 7,727 8000C 10 1,947 30 2,004 310 2,399 840 3,648 8000P 7,860 7,860 7,812 7,843 7,769 7,783 7,792 7,779 8100C 10 1,710 20 1,744 240 2,149 730 3,430 8100P 7,860 7,860 7,819 7,844 7,816 7,809 7,858 7,819 8200C 10 1,504 10 1,474 190 1,931 620 3,201 8200P 7,860 7,860 7,843 7,852 7,849 7,831 7,910 7,853 8300C 10 1,326 10 1,307 150 1,730 520 2,973 8300P 7,860 7,860 7,845 7,852 7,870 7,845 7,949 7,880 8400C 10 1,173 10 1,163 110 1,534 430 2,746 8400P 7,860 7,860 7,860 7,860 7,885 7,858 7,974 7,902 8500C 10 1,041 10 1,040 90 1,381 360 2,538 8500P 7,860 7,860 7,860 7,860 7,889 7,864 7,987 7,917 8600C 10 928 10 932 70 1,230 300 2,342 8600P 7,860 7,860 7,860 7,860 7,890 7,869 7,991 7,928 8700C 10 831 10 840 50 1,071 250 2,155 8700P 7,860 7,860 7,860 7,860 7,889 7,872 7,990 7,934 8800C 10 786 10 786 40 952 200 1,959 8800P 7,860 7,860 7,860 7,860 7,886 7,873 7,983 7,938 8900C 10 786 10 786 30 831 160 1,775 8900P 7,860 7,860 7,860 7,860 7,882 7,873 7,973 7,940 9000C 10 786 10 786 20 786 130 1,615 9000P 7,860 7,860 7,860 7,860 7,877 7,873 7,962 7,938 9100C 10 786 10 786 10 786 100 1,443 9100P 7,860 7,860 7,860 7,860 7,877 7,873 7,948 7,936 9200C 10 786 10 786 10 786 80 1,303 9200P 7,860 7,860 7,860 7,860 7,870 7,870 7,936 7,932 9300C 10 786 10 786 10 786 70 1,208 9300P 7,860 7,860 7,860 7,860 7,870 7,870 7,928 7,928 9400C 10 786 10 786 10 786 50 1,050 9400P 7,860 7,860 7,860 7,860 7,870 7,870 7,913 7,921 9500C 10 786 10 786 10 786 - - 9500P 7,860 7,860 7,860 7,860 7,860 7,860 - - 9600C 10 786 10 786 10 786 30 832 9600P 7,860 7,860 7,860 7,860 7,860 7,860 7,894 7,910 9700C - - - - 10 786 - - 9700P - - - - 7,860 7,860 - - 9800C 10 786 10 786 - - 20 786 9800P 7,860 7,860 7,860 7,860 - - 7,884 7,901 10000C 10 786 10 786 10 786 10 786 10000P 7,860 7,860 7,860 7,860 7,860 7,860 7,873 7,889 10200C 10 786 10 786 - - 10 786 10200P 7,860 7,860 7,860 7,860 - - 7,872 7,889 10400C 10 786 10 786 - - 10 786 10400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 10500C - - - - 10 786 - - 10500P - - - - 7,860 7,860 - - 10600C 10 786 10 786 - - 10 786 10600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 10800C 10 786 10 786 - - 10 786 10800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11000C 10 786 10 786 10 786 10 786 11000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 11200C 10 786 10 786 - - 10 786 11200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11400C 10 786 10 786 - - 10 786 11400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11500C - - - - 10 786 - - 11500P - - - - 7,860 7,860 - - 11600C 10 786 10 786 - - 10 786 11600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11800C 10 786 10 786 - - 10 786 11800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12000C 10 786 10 786 10 786 10 786 12000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 12200C 10 786 10 786 - - 10 786 12200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12400C 10 786 10 786 - - 10 786 12400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12500C - - - - 10 786 - - 12500P - - - - 7,860 7,860 - - 12600C 10 786 10 786 - - 10 786 12600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12800C 10 786 10 786 - - 10 786 12800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13000C 10 786 10 786 10 786 10 786 13000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 13200C 10 786 10 786 - - 10 786 13200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13400C 10 786 10 786 - - 10 786 13400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13500C - - - - 10 786 - - 13500P - - - - 7,860 7,860 - - 13600C 10 786 10 786 - - 10 786 13600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13800C 10 786 10 786 - - 10 786 13800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14000C 10 786 10 786 10 786 10 786 14000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 14200C 10 786 10 786 - - 10 786 14200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14400C 10 786 10 786 - - 10 786 14400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14500C - - - - 10 786 - - 14500P - - - - 7,860 7,860 - - 14600C 10 786 10 786 - - 10 786 14600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14800C 10 786 10 786 - - 10 786 14800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 15000C 10 786 10 786 10 786 10 786 15000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 15500C 10 786 10 786 10 786 10 786 15500P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MDI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEE (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MEI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
MEL (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MET (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
MGN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MHI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230530 230629 230928 231228 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 20,388 20,388 20,402 20,415 20,482 20,535 10000P 10 2,040 10 2,040 20 2,040 120 2,040 10500C 20,388 20,388 20,388 20,388 20,415 20,428 20,508 20,575 10500P 10 2,040 10 2,040 30 2,040 160 2,040 11000C 20,388 20,388 20,388 20,388 20,415 20,428 20,548 20,615 11000P 10 2,040 10 2,040 40 2,040 230 2,040 11500C 20,388 20,388 20,388 20,388 20,442 20,455 20,601 20,668 11500P 10 2,040 10 2,040 60 2,040 330 2,040 11600C 20,388 20,388 20,388 20,388 20,442 20,455 20,615 20,681 11600P 10 2,040 10 2,040 70 2,040 350 2,040 11700C 20,388 20,388 20,388 20,388 20,442 20,455 - - 11700P 10 2,040 10 2,040 80 2,040 - - 11800C 20,388 20,388 20,388 20,388 20,442 20,468 20,628 20,694 11800P 10 2,040 10 2,040 90 2,040 390 2,040 11900C 20,388 20,388 20,388 20,388 20,455 20,468 - - 11900P 10 2,040 10 2,040 100 2,040 - - 12000C 20,388 20,388 20,388 20,388 20,455 20,468 20,654 20,721 12000P 10 2,040 10 2,040 110 2,040 450 2,181 12100C 20,388 20,388 20,388 20,388 20,455 20,482 - - 12100P 10 2,040 10 2,040 120 2,040 - - 12200C 20,388 20,388 20,388 20,388 20,455 20,482 20,668 20,748 12200P 10 2,040 10 2,040 130 2,040 500 2,367 12300C 20,388 20,388 20,388 20,388 20,468 20,482 - - 12300P 10 2,040 10 2,040 140 2,040 - - 12400C 20,388 20,388 20,388 20,388 20,468 20,482 20,694 20,761 12400P 10 2,040 10 2,040 150 2,040 570 2,580 12500C 20,388 20,388 20,388 20,388 20,468 20,495 20,694 20,774 12500P 10 2,040 10 2,040 160 2,040 600 2,686 12600C 20,388 20,388 20,388 20,388 20,482 20,495 20,708 20,787 12600P 10 2,040 10 2,040 180 2,040 640 2,793 12700C 20,388 20,388 20,388 20,388 20,482 20,495 - - 12700P 10 2,040 10 2,040 190 2,040 - - 12800C 20,388 20,388 20,388 20,388 20,482 20,508 20,734 20,801 12800P 10 2,040 10 2,040 210 2,040 710 3,019 12900C 20,388 20,388 20,388 20,388 20,482 20,508 - - 12900P 10 2,040 10 2,040 230 2,040 - - 13000C 20,388 20,388 20,388 20,388 20,482 20,508 20,748 20,827 13000P 10 2,040 10 2,040 250 2,040 800 3,271 13100C 20,388 20,388 20,388 20,388 20,495 20,508 - - 13100P 10 2,040 10 2,040 260 2,040 - - 13200C 20,388 20,388 20,388 20,388 20,495 20,521 20,761 20,841 13200P 10 2,040 10 2,040 280 2,040 890 3,511 13300C 20,388 20,388 20,388 20,388 20,495 20,521 - - 13300P 10 2,040 10 2,040 300 2,040 - - 13400C 20,388 20,388 20,388 20,388 20,495 20,521 20,787 20,867 13400P 10 2,040 10 2,040 330 2,154 990 3,777 13500C 20,388 20,388 20,388 20,388 20,495 20,521 - - 13500P 10 2,040 10 2,040 350 2,247 - - 13600C 20,388 20,388 20,388 20,388 20,495 20,521 20,801 20,881 13600P 10 2,040 10 2,040 380 2,367 1,100 4,056 13700C 20,388 20,388 20,388 20,388 20,495 20,535 - - 13700P 10 2,040 10 2,040 410 2,500 - - 13800C 20,388 20,388 20,388 20,388 20,495 20,535 20,801 20,894 13800P 10 2,040 10 2,040 450 2,633 1,260 4,389 13900C 20,388 20,388 20,388 20,388 20,495 20,535 - - 13900P 10 2,040 10 2,040 470 2,739 - - 14000C 20,388 20,388 20,388 20,388 20,495 20,535 20,814 20,907 14000P 10 2,040 10 2,040 500 2,859 1,350 4,655 14100C 20,388 20,388 20,388 20,388 20,482 20,535 - - 14100P 10 2,040 10 2,040 540 3,005 - - 14200C 20,388 20,388 20,388 20,388 20,482 20,535 20,814 20,920 14200P 10 2,040 10 2,040 580 3,152 1,500 4,974 14300C 20,388 20,388 20,388 20,388 20,468 20,535 - - 14300P 10 2,040 10 2,040 620 3,298 - - 14400C 20,388 20,388 20,388 20,388 20,468 20,535 20,801 20,934 14400P 10 2,040 10 2,040 660 3,444 1,650 5,293 14500C 20,388 20,388 20,388 20,388 20,455 20,521 - - 14500P 10 2,040 10 2,040 710 3,604 - - 14600C 20,388 20,388 20,388 20,388 20,442 20,521 20,787 20,934 14600P 10 2,040 10 2,040 760 3,777 1,820 5,639 14700C 20,388 20,388 20,375 20,388 20,428 20,521 20,787 20,934 14700P 10 2,040 10 2,040 810 3,936 1,910 5,812 14800C 20,388 20,388 20,375 20,388 20,415 20,508 20,774 20,934 14800P 10 2,040 10 2,154 860 4,096 2,000 5,985 14900C 20,388 20,388 20,375 20,388 20,388 20,508 20,761 20,934 14900P 10 2,154 10 2,314 920 4,282 2,100 6,171 15000C 20,388 20,388 20,362 20,375 20,362 20,495 20,734 20,934 15000P 10 2,314 10 2,487 980 4,455 2,200 6,357 15100C 20,388 20,388 20,362 20,375 20,335 20,495 20,721 20,920 15100P 10 2,500 20 2,806 1,040 4,628 2,300 6,543 15200C 20,388 20,388 20,349 20,375 20,309 20,482 20,694 20,920 15200P 10 2,686 30 3,098 1,110 4,827 2,410 6,729 15300C 20,388 20,388 20,349 20,375 20,282 20,468 20,668 20,907 15300P 10 2,886 40 3,364 1,180 5,027 2,520 6,929 15400C 20,388 20,388 20,335 20,375 20,242 20,455 20,641 20,907 15400P 10 3,112 50 3,617 1,260 5,226 2,640 7,115 15500C 20,388 20,388 20,322 20,362 20,189 20,442 20,601 20,894 15500P 10 3,338 60 3,883 1,340 5,426 2,760 7,315 15600C 20,388 20,388 20,309 20,362 20,149 20,415 20,575 20,881 15600P 10 3,591 70 4,149 1,420 5,639 2,890 7,527 15700C 20,388 20,388 20,282 20,349 20,096 20,402 20,535 20,867 15700P 10 3,857 80 4,428 1,510 5,852 3,020 7,727 15800C 20,388 20,388 20,255 20,349 20,043 20,375 20,482 20,854 15800P 10 4,136 90 4,708 1,600 6,064 3,160 7,940 15900C 20,388 20,388 20,242 20,335 19,976 20,362 20,428 20,841 15900P 10 4,428 110 5,000 1,700 6,290 3,300 8,139 16000C 20,388 20,388 20,202 20,335 19,896 20,335 20,375 20,814 16000P 10 4,734 120 5,293 1,810 6,530 3,340 8,299 16100C 20,388 20,388 20,162 20,322 19,830 20,309 20,322 20,801 16100P 10 5,067 140 5,612 1,910 6,756 3,590 8,565 16200C 20,388 20,388 20,122 20,309 19,737 20,269 20,255 20,774 16200P 10 5,399 160 5,918 2,030 6,995 3,750 8,778 16300C 20,388 20,388 20,043 20,295 19,644 20,242 20,189 20,748 16300P 10 5,745 180 6,237 2,150 7,235 3,910 9,004 16400C 20,388 20,388 19,989 20,282 19,551 20,202 20,109 20,721 16400P 10 6,104 210 6,570 2,280 7,487 4,080 9,216 16500C 20,388 20,388 19,830 20,229 19,444 20,162 20,029 20,694 16500P 10 6,477 240 6,902 2,410 7,740 4,260 9,443 16600C 20,388 20,388 19,817 20,242 19,324 20,122 19,936 20,654 16600P 10 6,849 270 7,235 2,550 7,993 4,440 9,669 16700C 20,388 20,388 19,710 20,216 19,191 20,069 19,843 20,628 16700P 10 7,235 310 7,581 2,700 8,259 4,620 9,895 16800C 20,388 20,388 19,577 20,176 19,058 20,016 19,737 20,588 16800P 10 7,634 350 7,926 2,850 8,512 4,820 10,121 16900C 20,388 20,388 19,457 20,149 18,912 19,963 19,630 20,535 16900P 10 8,019 390 8,272 3,010 8,778 5,020 10,360 17000C 20,162 20,375 19,298 20,109 18,753 19,910 19,511 20,495 17000P 10 8,418 450 8,618 3,180 9,057 5,220 10,586 17100C 20,122 20,375 19,098 20,069 18,580 19,843 19,378 20,455 17100P 10 8,817 500 8,977 3,360 9,336 5,440 10,812 17200C 20,083 20,375 18,899 20,029 18,393 19,777 19,245 20,402 17200P 10 9,216 550 9,336 3,540 9,602 5,660 11,052 17300C 19,870 20,362 18,659 19,963 18,194 19,710 19,112 20,349 17300P 10 9,615 610 9,682 3,740 9,881 5,890 11,291 17400C 19,777 20,362 18,393 19,910 17,994 19,630 18,952 20,282 17400P 20 10,001 680 10,041 3,820 10,134 6,120 11,517 17500C 19,524 20,349 18,114 19,843 17,768 19,551 18,792 20,229 17500P 30 10,400 770 10,400 4,030 10,427 6,370 11,757 17600C 18,930 20,335 17,795 19,763 17,542 19,457 18,633 20,162 17600P 40 10,799 860 10,746 4,240 10,706 6,620 11,996 17700C 17,950 20,309 17,436 19,684 17,290 19,378 18,447 20,096 17700P 50 11,198 970 11,105 4,470 10,999 6,670 12,209 17800C 17,030 20,216 17,050 19,590 17,024 19,271 18,260 20,016 17800P 70 11,584 1,080 11,451 4,700 11,291 6,930 12,448 17900C 16,020 20,229 16,520 19,484 16,758 19,165 18,061 19,936 17900P 90 11,970 1,210 11,783 4,950 11,584 7,200 12,688 18000C 15,000 20,255 15,660 19,378 16,465 19,058 17,861 19,856 18000P 120 12,355 1,350 12,129 5,210 11,890 7,470 12,927 18100C 14,040 20,202 14,820 19,245 16,159 18,939 17,635 19,777 18100P 150 12,754 1,510 12,462 5,470 12,182 7,760 13,180 18200C 13,080 20,149 14,000 19,098 15,840 18,819 17,409 19,684 18200P 200 13,127 1,680 12,794 5,750 12,475 8,050 13,419 18300C 12,140 20,083 13,190 18,952 15,507 18,686 17,170 19,590 18300P 240 13,512 1,860 13,113 6,040 12,781 8,360 13,659 18400C 11,200 20,003 12,400 18,779 15,148 18,553 16,917 19,484 18400P 300 13,885 2,060 13,433 6,340 13,073 8,670 13,898 18500C 10,290 19,896 11,620 18,606 14,789 18,407 16,664 19,378 18500P 390 14,244 2,280 13,738 6,650 13,366 8,990 14,137 18600C 9,390 19,763 10,870 18,407 14,417 18,260 16,385 19,271 18600P 490 14,603 2,520 14,044 6,980 13,659 9,340 14,377 18700C 8,450 19,684 10,140 18,181 13,780 18,101 16,106 19,165 18700P 610 14,962 2,780 14,337 7,340 13,951 9,700 14,603 18800C 7,600 19,497 9,140 18,101 13,140 17,928 15,813 19,045 18800P 760 15,295 3,060 14,630 7,740 14,244 10,090 14,842 18900C 6,780 19,285 8,600 17,768 12,520 17,755 15,521 18,912 18900P 940 15,627 3,370 14,909 8,140 14,523 10,480 15,068 19000C 5,990 19,019 7,950 17,489 11,820 17,582 15,188 18,792 19000P 1,160 15,933 3,700 15,175 8,550 14,816 10,890 15,295 19100C 5,250 18,699 7,330 17,183 11,260 17,396 14,869 18,646 19100P 1,410 16,239 4,080 15,414 8,990 15,082 11,300 15,521 19200C 4,560 18,327 6,750 16,851 10,730 17,183 14,536 18,513 19200P 1,720 16,505 4,490 15,654 9,440 15,348 11,740 15,747 19300C 3,920 17,888 6,200 16,505 10,200 16,984 14,160 18,354 19300P 2,060 16,771 4,930 15,880 9,910 15,614 12,169 15,960 19400C 3,320 17,409 5,670 16,199 9,670 16,758 13,580 18,207 19400P 2,500 16,997 5,420 16,079 10,420 15,866 12,502 16,186 19500C 2,800 17,183 5,130 16,013 9,160 16,531 13,060 18,048 19500P 3,000 17,196 5,910 16,279 10,910 16,119 12,847 16,385 19600C 2,340 16,970 4,710 15,787 8,680 16,305 12,530 17,875 19600P 3,560 17,369 6,440 16,465 11,520 16,345 13,180 16,598 19700C 1,980 16,718 4,240 15,574 8,230 16,066 12,060 17,702 19700P 4,120 17,848 7,010 16,638 12,060 16,585 13,526 16,784 19800C 1,620 16,465 3,910 15,308 7,800 15,813 11,570 17,529 19800P 4,800 18,247 7,580 16,930 12,600 16,811 13,871 16,970 19900C 1,340 16,172 3,490 15,082 7,390 15,561 11,110 17,356 19900P 5,500 18,620 8,240 17,236 13,130 17,050 14,204 17,170 20000C 1,100 15,866 3,170 14,802 6,980 15,308 10,620 17,170 20000P 6,250 18,939 8,920 17,516 13,685 17,250 14,523 17,343 20200C 720 15,228 2,600 14,244 6,230 14,776 9,760 16,784 20200P 7,860 19,431 10,320 18,061 14,483 17,649 15,175 17,715 20400C 470 14,523 2,100 13,645 5,560 14,231 8,960 16,372 20400P 9,610 19,750 11,830 18,500 15,241 18,034 15,800 18,048 20600C 290 13,805 1,680 13,034 4,960 13,672 8,200 15,960 20600P 11,440 19,963 13,430 18,872 15,906 18,274 16,398 18,367 20800C 190 13,047 1,340 12,382 4,420 13,113 7,480 15,521 20800P 13,330 20,109 15,090 19,178 16,558 18,580 16,970 18,659 21000C 110 12,275 1,060 11,730 3,910 12,528 6,820 15,082 21000P 15,260 20,202 16,691 19,431 17,157 18,846 17,502 18,925 21200C 70 11,491 840 11,052 3,460 11,956 6,210 14,630 21200P 17,220 20,242 17,516 19,644 17,702 19,085 17,941 19,112 21400C 40 10,706 670 10,374 3,050 11,384 5,650 14,164 21400P 18,846 20,282 18,207 19,817 18,194 19,298 18,393 19,324 21600C 30 9,921 530 9,695 2,680 10,812 5,130 13,699 21600P 19,245 20,295 18,766 19,963 18,620 19,484 18,806 19,537 21800C 20 9,137 400 9,017 2,340 10,241 4,640 13,220 21800P 19,617 20,322 19,205 20,069 19,005 19,657 19,178 19,710 22000C 10 8,352 310 8,352 2,040 9,682 4,200 12,741 22000P 19,763 20,322 19,551 20,149 19,324 19,803 19,511 19,883 22200C 10 7,594 230 7,687 1,780 9,137 3,780 12,262 22200P 20,388 20,388 19,790 20,202 19,604 19,936 19,803 20,029 22400C 10 6,862 170 7,049 1,540 8,591 3,410 11,783 22400P 20,388 20,388 19,989 20,255 19,843 20,043 20,056 20,162 22600C 10 6,184 130 6,437 1,350 8,099 3,050 11,291 22600P 20,388 20,388 20,122 20,295 20,029 20,136 20,269 20,282 22800C 10 5,546 100 5,852 1,150 7,567 2,730 10,812 22800P 20,388 20,388 20,229 20,322 20,176 20,202 20,455 20,375 23000C 10 4,974 70 5,280 1,010 7,115 2,450 10,347 23000P 20,388 20,388 20,282 20,335 20,295 20,269 20,601 20,468 23200C 10 4,442 60 4,788 870 6,636 2,230 9,921 23200P 20,388 20,388 20,322 20,362 20,388 20,322 20,721 20,548 23400C 10 3,976 40 4,256 740 6,184 2,000 9,482 23400P 20,388 20,388 20,349 20,362 20,455 20,362 20,814 20,601 23600C 10 3,551 30 3,803 650 5,785 1,760 9,004 23600P 20,388 20,388 20,362 20,375 20,508 20,402 20,881 20,654 23800C 10 3,192 20 3,338 550 5,359 1,550 8,538 23800P 20,388 20,388 20,375 20,375 20,535 20,428 20,934 20,694 24000C 10 2,859 10 2,846 450 4,921 1,410 8,166 24000P 20,388 20,388 20,388 20,388 20,548 20,442 20,960 20,734 24200C 10 2,566 10 2,566 380 4,548 1,200 7,674 24200P 20,388 20,388 20,388 20,388 20,561 20,468 20,960 20,748 24400C 10 2,314 10 2,327 320 4,189 1,080 7,301 24400P 20,388 20,388 20,388 20,388 20,561 20,468 20,960 20,774 24600C 10 2,088 10 2,101 270 3,857 920 6,836 24600P 20,388 20,388 20,388 20,388 20,548 20,482 20,947 20,774 24800C 10 2,040 10 2,040 230 3,564 820 6,477 24800P 20,388 20,388 20,388 20,388 20,535 20,482 20,920 20,787 25000C 10 2,040 10 2,040 180 3,205 720 6,118 25000P 20,388 20,388 20,388 20,388 20,521 20,482 20,894 20,787 25200C 10 2,040 10 2,040 150 2,939 600 5,679 25200P 20,388 20,388 20,388 20,388 20,508 20,482 20,867 20,774 25400C 10 2,040 10 2,040 130 2,713 530 5,359 25400P 20,388 20,388 20,388 20,388 20,495 20,482 20,827 20,774 25600C 10 2,040 10 2,040 100 2,420 450 4,987 25600P 20,388 20,388 20,388 20,388 20,482 20,468 20,787 20,761 25800C 10 2,040 10 2,040 90 2,261 390 4,668 25800P 20,388 20,388 20,388 20,388 20,482 20,468 20,748 20,748 26000C 10 2,040 10 2,040 70 2,040 340 4,389 26000P 20,388 20,388 20,388 20,388 20,455 20,468 20,721 20,734 26200C 10 2,040 10 2,040 60 2,040 280 4,043 26200P 20,388 20,388 20,388 20,388 20,455 20,455 20,681 20,708 26400C 10 2,040 10 2,040 50 2,040 240 3,763 26400P 20,388 20,388 20,388 20,388 20,442 20,455 20,641 20,694 26600C 10 2,040 10 2,040 40 2,040 210 3,524 26600P 20,388 20,388 20,388 20,388 20,428 20,442 20,615 20,681 26800C 10 2,040 10 2,040 30 2,040 170 3,218 26800P 20,388 20,388 20,388 20,388 20,428 20,442 20,588 20,654 27000C 10 2,040 10 2,040 20 2,040 140 2,965 27000P 20,388 20,388 20,388 20,388 20,415 20,428 20,548 20,641 27200C 10 2,040 10 2,040 10 2,040 120 2,753 27200P 20,388 20,388 20,388 20,388 20,415 20,428 20,535 20,628 27600C 10 2,040 10 2,040 - - 80 2,300 27600P 20,388 20,388 20,388 20,388 - - 20,482 20,588 28000C 10 2,040 10 2,040 10 2,040 60 2,040 28000P 20,388 20,388 20,388 20,388 20,402 20,415 20,468 20,561 28400C 10 2,040 10 2,040 - - 40 2,040 28400P 20,388 20,388 20,388 20,388 - - 20,442 20,521 28800C 10 2,040 10 2,040 - - 20 2,040 28800P 20,388 20,388 20,388 20,388 - - 20,415 20,482 29000C - - - - 10 2,040 - - 29000P - - - - 20,388 20,388 - - 29200C 10 2,040 10 2,040 - - 10 2,040 29200P 20,388 20,388 20,388 20,388 - - 20,415 20,482 29600C 10 2,040 10 2,040 - - 10 2,040 29600P 20,388 20,388 20,388 20,388 - - 20,402 20,455 30000C 10 2,040 10 2,040 10 2,040 10 2,040 30000P 20,388 20,388 20,388 20,388 20,388 20,388 20,402 20,455 30400C 10 2,040 10 2,040 - - 10 2,040 30400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 30800C 10 2,040 10 2,040 - - 10 2,040 30800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 31000C - - - - 10 2,040 - - 31000P - - - - 20,388 20,388 - - 31200C 10 2,040 10 2,040 - - 10 2,040 31200P 20,388 20,388 20,388 20,388 - - 20,388 20,388 31600C 10 2,040 10 2,040 - - 10 2,040 31600P 20,388 20,388 20,388 20,388 - - 20,388 20,388 32000C 10 2,040 10 2,040 10 2,040 10 2,040 32000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 32400C 10 2,040 10 2,040 - - 10 2,040 32400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 32800C 10 2,040 10 2,040 - - 10 2,040 32800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 33000C - - - - 10 2,040 - - 33000P - - - - 20,388 20,388 - - 33200C 10 2,040 10 2,040 - - 10 2,040 33200P 20,388 20,388 20,388 20,388 - - 20,388 20,388 33600C 10 2,040 10 2,040 - - 10 2,040 33600P 20,388 20,388 20,388 20,388 - - 20,388 20,388 34000C 10 2,040 10 2,040 10 2,040 10 2,040 34000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 34400C 10 2,040 10 2,040 - - 10 2,040 34400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 34800C 10 2,040 10 2,040 - - 10 2,040 34800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 35000C - - - - 10 2,040 - - 35000P - - - - 20,388 20,388 - - 35200C 10 2,040 10 2,040 - - 10 2,040 35200P 20,388 20,388 20,388 20,388 - - 20,388 20,388 35600C 10 2,040 10 2,040 - - 10 2,040 35600P 20,388 20,388 20,388 20,388 - - 20,388 20,388 36000C 10 2,040 10 2,040 10 2,040 10 2,040 36000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 36400C 10 2,040 10 2,040 - - 10 2,040 36400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 36800C 10 2,040 10 2,040 - - 10 2,040 36800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 37000C - - - - 10 2,040 10 2,040 37000P - - - - 20,388 20,388 20,388 20,388 37200C 10 2,040 10 2,040 - - - - 37200P 20,388 20,388 20,388 20,388 - - - - 37600C - - - - - - 10 2,040 37600P - - - - - - 20,388 20,388 38000C - - - - 10 2,040 10 2,040 38000P - - - - 20,388 20,388 20,388 20,388

Back to Top
MHK (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
MIA (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021

Back to Top
MIN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
MIU (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MJJ (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MMA (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
MMN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MNZ (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
MPC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
MPJ (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MPN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252

Back to Top
MPS (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 641 641 641 641 641 641 641 641 641 641 641 641

Back to Top
MSB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MSG (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MSN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MTD (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 645 645 645 645 645 645 645 645 645 645 645 645

Back to Top
MTN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803 803 803

Back to Top
MTR (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MTW (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 432C - - 3,587 3,587 3,568 3,571 - - - - - - 432P - - 10 359 192 359 - - - - - - 434C - - 3,587 3,587 3,565 3,568 - - - - - - 434P - - 10 359 200 371 - - - - - - 436C - - 3,585 3,587 3,565 3,568 3,573 3,583 - - - - 436P - - 10 359 208 383 517 736 - - - - 438C - - 3,585 3,587 3,563 3,567 3,571 3,581 - - - - 438P - - 10 359 216 395 525 747 - - - - 440C - - 3,585 3,587 3,561 3,565 3,569 3,580 - - - - 440P - - 10 359 224 406 533 758 - - - - 442C - - 3,585 3,587 3,559 3,563 3,567 3,579 - - - - 442P - - 10 359 232 420 541 768 - - - - 444C - - 3,585 3,585 3,557 3,563 3,564 3,576 - - - - 444P - - 10 359 240 432 553 783 - - - - 446C - - 3,585 3,585 3,555 3,561 3,563 3,575 - - - - 446P - - 10 359 248 444 561 795 - - - - 448C - - 3,585 3,585 3,552 3,559 3,560 3,573 - - - - 448P - - 10 359 256 456 569 805 - - - - 450C - - 3,585 3,585 3,552 3,559 3,557 3,572 - - - - 450P - - 10 359 264 469 577 817 - - - - 452C - - 3,585 3,585 3,549 3,557 3,555 3,569 - - - - 452P - - 10 359 272 481 589 832 - - - - 454C - - 3,585 3,585 3,547 3,555 3,552 3,568 - - - - 454P - - 10 359 280 494 597 844 - - - - 456C - - 3,584 3,585 3,544 3,553 3,549 3,567 - - - - 456P - - 10 359 288 506 605 856 - - - - 458C - - 3,584 3,585 3,540 3,551 3,545 3,564 - - - - 458P - - 10 359 296 520 617 871 - - - - 460C - - 3,584 3,585 3,539 3,551 3,543 3,563 - - - - 460P - - 10 359 305 532 625 883 - - - - 462C - - 3,577 3,581 3,536 3,548 3,540 3,560 - - - - 462P - - 10 359 313 545 634 896 - - - - 464C - - 3,577 3,580 3,533 3,545 3,536 3,557 - - - - 464P - - 10 359 321 558 646 911 - - - - 466C - - 3,577 3,580 3,529 3,544 3,533 3,556 - - - - 466P - - 10 359 329 571 655 924 - - - - 468C - - 3,576 3,580 3,527 3,541 3,529 3,553 - - - - 468P - - 10 359 339 585 667 940 - - - - 470C - - 3,576 3,580 3,523 3,539 3,527 3,551 - - - - 470P - - 10 359 347 598 676 952 - - - - 472C - - 3,576 3,580 3,520 3,537 3,523 3,548 - - - - 472P - - 10 359 355 611 688 968 - - - - 474C - - 3,576 3,580 3,516 3,535 3,519 3,545 - - - - 474P - - 10 359 364 626 698 981 - - - - 476C - - 3,575 3,580 3,512 3,532 3,515 3,543 - - - - 476P - - 10 359 372 639 711 997 - - - - 478C - - 3,568 3,575 3,508 3,529 3,511 3,540 - - - - 478P - - 10 359 381 654 720 1,010 - - - - 480C - - 3,567 3,575 3,504 3,527 3,505 3,537 - - - - 480P - - 10 359 391 667 734 1,028 - - - - 482C - - 3,565 3,575 3,500 3,524 3,503 3,535 - - - - 482P - - 10 359 399 682 743 1,041 - - - - 484C - - 3,565 3,575 3,496 3,521 3,497 3,532 - - - - 484P - - 10 359 408 696 756 1,058 - - - - 486C - - 3,564 3,575 3,492 3,519 3,492 3,528 - - - - 486P - - 10 359 417 711 770 1,075 - - - - 488C - - 3,556 3,569 3,485 3,515 3,488 3,525 - - - - 488P - - 10 359 432 732 779 1,089 - - - - 490C - - 3,555 3,568 3,480 3,512 3,483 3,523 - - - - 490P - - 10 359 441 747 792 1,106 - - - - 492C - - 3,555 3,568 3,476 3,508 3,477 3,519 - - - - 492P - - 10 359 450 762 807 1,123 - - - - 494C - - 3,553 3,568 3,471 3,505 3,472 3,516 - - - - 494P - - 20 359 460 778 816 1,138 - - - - 496C - - 3,544 3,563 3,463 3,500 3,467 3,512 - - - - 496P - - 30 359 474 799 831 1,157 - - - - 498C - - 3,543 3,563 3,458 3,497 3,460 3,508 - - - - 498P - - 40 359 484 815 844 1,174 - - - - 500C - - 3,541 3,563 3,452 3,493 3,454 3,504 - - - - 500P - - 50 389 494 831 859 1,193 - - - - 505C - - 3,528 3,556 3,435 3,483 3,438 3,493 - - - - 505P - - 60 445 526 879 895 1,238 - - - - 510C - - 3,515 3,549 3,415 3,471 3,419 3,481 - - - - 510P - - 70 506 561 929 932 1,286 - - - - 515C - - 3,499 3,543 3,395 3,459 3,400 3,469 - - - - 515P - - 80 570 595 980 969 1,333 - - - - 520C - - 3,473 3,529 3,372 3,446 3,379 3,458 - - - - 520P - - 100 653 630 1,033 1,008 1,383 - - - - 525C 3,591 3,591 3,454 3,523 3,346 3,430 3,355 3,443 3,403 3,491 - - 525P 10 424 110 727 671 1,091 1,052 1,436 1,320 1,665 - - 530C 3,591 3,591 3,423 3,509 3,319 3,414 3,330 3,427 3,380 3,476 3,444 3,540 530P 10 493 130 817 708 1,149 1,095 1,490 1,364 1,714 1,569 1,881 535C 3,591 3,591 3,380 3,489 3,285 3,394 3,302 3,410 3,355 3,461 3,422 3,525 535P 10 575 160 920 758 1,214 1,141 1,546 1,411 1,766 1,614 1,931 540C 3,591 3,591 3,334 3,469 3,251 3,375 3,271 3,392 3,328 3,444 3,398 3,511 540P 10 672 190 1,026 803 1,278 1,189 1,603 1,456 1,819 1,658 1,980 545C 3,537 3,579 3,282 3,447 3,209 3,351 3,238 3,371 3,299 3,427 3,371 3,495 545P 10 787 220 1,138 859 1,351 1,239 1,665 1,505 1,873 1,706 2,032 550C 3,527 3,579 3,215 3,419 3,166 3,327 3,199 3,348 3,267 3,407 3,342 3,477 550P 10 920 260 1,258 911 1,421 1,295 1,729 1,556 1,931 1,754 2,084 555C 3,513 3,579 3,142 3,390 3,117 3,299 3,160 3,326 3,231 3,386 3,311 3,458 555P 10 1,073 300 1,384 970 1,498 1,349 1,792 1,609 1,989 1,804 2,138 560C 3,451 3,567 3,053 3,354 3,061 3,267 3,114 3,299 3,193 3,363 3,277 3,438 560P 20 1,251 350 1,517 1,036 1,580 1,409 1,860 1,665 2,049 1,858 2,193 565C 3,380 3,556 2,943 3,305 3,000 3,234 3,065 3,270 3,150 3,338 3,239 3,415 565P 30 1,431 420 1,654 1,102 1,663 1,473 1,929 1,722 2,110 1,911 2,250 570C 3,294 3,544 2,820 3,253 2,932 3,197 3,011 3,238 3,104 3,310 3,197 3,390 570P 40 1,615 490 1,795 1,175 1,751 1,538 2,002 1,783 2,175 1,969 2,308 575C 3,134 3,509 2,678 3,193 2,855 3,154 2,951 3,203 3,052 3,281 3,153 3,364 575P 70 1,800 570 1,939 1,255 1,843 1,609 2,077 1,847 2,241 2,028 2,368 580C 2,955 3,475 2,513 3,120 2,771 3,109 2,884 3,166 2,996 3,247 3,102 3,335 580P 100 1,984 670 2,082 1,336 1,937 1,682 2,154 1,913 2,308 2,089 2,429 585C 2,670 3,428 2,328 3,033 2,678 3,059 2,811 3,125 2,933 3,211 3,048 3,303 585P 140 2,166 790 2,222 1,425 2,036 1,759 2,233 1,983 2,378 2,154 2,493 590C 2,240 3,350 2,125 2,932 2,574 3,001 2,730 3,078 2,866 3,173 2,988 3,269 590P 210 2,338 930 2,358 1,524 2,137 1,842 2,315 2,056 2,448 2,221 2,557 595C 1,820 3,258 1,870 2,820 2,460 2,939 2,642 3,029 2,791 3,130 2,922 3,231 595P 290 2,505 1,080 2,492 1,625 2,242 1,927 2,399 2,133 2,521 2,290 2,624 600C 1,440 3,125 1,560 2,731 2,335 2,868 2,544 2,973 2,707 3,084 2,850 3,190 600P 410 2,657 1,270 2,613 1,735 2,350 2,017 2,484 2,213 2,596 2,364 2,691 605C 1,090 3,008 1,260 2,652 2,197 2,791 2,436 2,914 2,617 3,032 2,769 3,145 605P 560 2,796 1,470 2,730 1,852 2,459 2,113 2,572 2,296 2,671 2,439 2,761 610C 790 2,928 1,030 2,548 2,046 2,706 2,319 2,847 2,517 2,975 2,681 3,094 610P 760 2,916 1,740 2,822 1,975 2,569 2,213 2,660 2,383 2,749 2,519 2,830 615C 560 2,820 820 2,435 1,897 2,610 2,202 2,773 2,417 2,914 2,593 3,041 615P 1,030 3,008 2,021 2,916 2,110 2,674 2,320 2,743 2,476 2,820 2,602 2,895 620C 370 2,697 640 2,312 1,746 2,508 2,081 2,694 2,314 2,847 2,501 2,984 620P 1,340 3,148 2,253 3,052 2,246 2,775 2,428 2,823 2,569 2,891 2,685 2,959 625C 230 2,553 490 2,179 1,592 2,400 1,955 2,612 2,202 2,778 2,404 2,923 625P 1,700 3,310 2,476 3,170 2,383 2,871 2,534 2,903 2,661 2,960 2,767 3,021 630C 140 2,390 360 2,038 1,420 2,284 1,823 2,523 2,089 2,703 2,302 2,858 630P 2,110 3,418 2,693 3,275 2,517 2,964 2,641 2,979 2,753 3,027 2,850 3,081 635C 80 2,214 260 1,889 1,230 2,166 1,691 2,431 1,971 2,625 2,194 2,789 635P 2,550 3,491 2,890 3,359 2,649 3,048 2,746 3,051 2,843 3,092 2,931 3,141 640C 40 2,032 180 1,735 1,040 2,040 1,556 2,332 1,851 2,544 2,084 2,717 640P 3,010 3,540 3,066 3,428 2,778 3,132 2,847 3,120 2,929 3,153 3,009 3,198 645C 20 1,840 130 1,577 880 1,912 1,417 2,230 1,725 2,456 1,968 2,641 645P 3,262 3,565 3,202 3,473 2,899 3,205 2,947 3,186 3,016 3,213 3,088 3,253 650C 10 1,647 80 1,416 740 1,782 1,250 2,125 1,599 2,367 1,850 2,561 650P 3,404 3,577 3,331 3,517 3,011 3,270 3,040 3,247 3,098 3,267 3,162 3,305 655C 10 1,457 50 1,255 610 1,647 1,080 2,014 1,472 2,272 1,729 2,476 655P 3,591 3,591 3,423 3,544 3,117 3,330 3,130 3,303 3,177 3,319 3,234 3,355 660C 10 1,280 30 1,099 490 1,508 930 1,901 1,330 2,174 1,609 2,390 660P 3,591 3,591 3,489 3,563 3,215 3,386 3,213 3,355 3,251 3,368 3,302 3,400 665C 10 1,118 20 956 390 1,369 790 1,786 1,160 2,070 1,481 2,298 665P 3,591 3,591 3,525 3,572 3,301 3,432 3,289 3,402 3,322 3,415 3,367 3,444 670C 10 974 10 807 310 1,236 670 1,670 1,010 1,967 - - 670P 3,591 3,591 3,559 3,581 3,372 3,469 3,356 3,442 3,384 3,455 - - 675C 10 849 10 708 240 1,109 560 1,552 870 1,859 - - 675P 3,591 3,591 3,563 3,581 3,434 3,501 3,416 3,479 3,442 3,492 - - 680C 10 742 10 623 180 998 460 1,431 740 1,746 - - 680P 3,591 3,591 3,591 3,591 3,485 3,529 3,468 3,509 3,493 3,524 - - 685C 10 650 10 551 140 897 370 1,306 630 1,637 - - 685P 3,591 3,591 3,591 3,591 3,520 3,547 3,513 3,537 3,536 3,552 - - 690C - - 10 490 - - - - - - - - 690P - - 3,591 3,591 - - - - - - - - 695C - - 10 437 - - - - - - - - 695P - - 3,591 3,591 - - - - - - - - 700C - - 10 392 - - - - - - - - 700P - - 3,591 3,591 - - - - - - - - 705C - - 10 359 - - - - - - - - 705P - - 3,591 3,591 - - - - - - - - 710C - - 10 359 - - - - - - - - 710P - - 3,591 3,591 - - - - - - - -

Back to Top
MVI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916 916 916

Back to Top
MVN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MWN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MXC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MXJ (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
MXK (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
NCL (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
NFU (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NTE (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
NWD (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PAI (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
PEC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925

Back to Top
PEN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
PHH (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230519 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,450 39,618 - - - - - - - - 2000P 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 50 3,930 150 3,930 - - - - - - - - 2300C 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,348 39,397 - - - - - - - - - - - - 2300P 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,341 39,368 39,350 39,406 - - - - - - - - - - - - 2500P 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2800C 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,373 39,411 39,427 39,519 - - - - - - - - - - - - 2800P 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 150 3,930 - - - - - - - - - - - - 3000C 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,402 39,449 39,466 39,575 39,600 39,800 40,216 40,618 - - - - - - - - 3000P 50 3,930 50 3,930 - - - - 50 3,930 150 3,930 200 3,930 350 3,930 1,250 4,271 - - - - - - - - 3300C 39,301 39,301 39,301 39,301 - - - - 39,329 39,337 39,471 39,531 39,590 39,727 39,820 40,064 40,602 41,039 - - - - - - - - 3300P 50 3,930 50 3,930 - - - - 50 3,930 300 3,930 400 3,930 700 3,930 2,000 5,878 - - - - - - - - 3400C - - - - - - - - - - 39,493 39,555 39,643 39,788 - - - - - - - - - - - - 3400P - - - - - - - - - - 350 3,930 500 3,930 - - - - - - - - - - - - 3500C 39,301 39,301 39,301 39,301 - - - - 39,330 39,340 39,526 39,592 39,712 39,865 39,981 40,244 40,884 41,332 - - - - - - - - 3500P 50 3,930 50 3,930 - - - - 50 3,930 450 3,930 650 3,930 1,000 4,181 2,650 7,094 - - - - - - - - 3800C 39,301 39,301 39,301 39,301 - - - - 39,354 39,368 39,604 39,683 39,873 40,042 40,245 40,527 41,305 41,764 - - - - - - - - 3800P 50 3,930 50 3,930 - - - - 50 3,930 750 3,930 1,050 4,408 1,600 5,782 3,850 9,091 - - - - - - - - 3900C - - - - - - - - - - 39,631 39,715 39,937 40,110 40,349 40,635 41,448 41,909 - - 43,248 43,979 45,198 46,117 47,015 48,056 3900P - - - - - - - - - - 900 3,930 1,250 4,959 1,900 6,445 4,350 9,826 - - 9,000 15,711 13,330 19,181 16,573 21,774 3950C 39,301 39,301 39,301 39,301 - - - - 39,360 39,377 - - - - - - - - - - - - - - - - 3950P 50 3,930 50 3,930 - - - - 100 3,930 - - - - - - - - - - - - - - - - 4000C 39,301 39,301 39,301 39,301 - - - - 39,360 39,377 39,651 39,743 40,002 40,181 40,443 40,733 41,586 42,050 - - 43,396 44,146 45,375 46,317 47,218 48,282 4000P 50 3,930 50 3,930 - - - - 150 3,930 1,100 4,403 1,500 5,579 2,200 7,099 4,900 10,588 - - 9,950 16,634 14,268 20,080 17,532 22,645 4050C 39,301 39,301 39,301 39,301 - - - - 39,362 39,382 - - - - - - - - - - - - - - - - 4050P 50 3,930 50 3,930 - - - - 200 3,930 - - - - - - - - - - - - - - - - 4100C 39,301 39,301 39,301 39,301 - - - - 39,361 39,382 39,668 39,770 40,058 40,244 40,537 40,832 41,710 42,180 - - 43,520 44,299 45,528 46,502 47,401 48,497 4100P 50 3,930 50 3,930 - - - - 250 3,930 1,250 4,877 1,750 6,193 2,550 7,805 5,450 11,343 - - 10,950 17,561 15,223 20,978 18,522 23,518 4150C 39,301 39,301 39,301 39,301 - - - - 39,360 39,386 - - - - - - - - - - - - - - - - 4150P 50 3,930 50 3,930 - - - - 300 3,930 - - - - - - - - - - - - - - - - 4200C 39,301 39,301 39,301 39,301 - - - - 39,356 39,387 39,677 39,793 40,110 40,306 40,619 40,921 41,824 42,305 - - 43,620 44,440 45,656 46,672 47,559 48,697 4200P 50 3,930 50 3,930 - - - - 350 3,930 1,450 5,434 2,050 6,868 2,900 8,506 6,050 12,124 - - 12,033 18,504 16,195 21,873 19,523 24,385 4250C 39,301 39,301 39,301 39,301 - - - - 39,350 39,387 - - - - - - - - - - - - - - - - 4250P 50 3,930 50 3,930 - - - - 400 3,930 - - - - - - - - - - - - - - - - 4300C 39,301 39,301 39,301 39,301 - - - - 39,342 39,386 39,676 39,812 40,150 40,360 40,701 41,013 41,929 42,424 - - 43,689 44,564 45,757 46,827 47,689 48,881 4300P 50 3,930 50 3,930 - - - - 450 3,930 1,700 6,063 2,350 7,542 3,350 9,296 6,700 12,927 - - 12,991 19,444 17,203 22,770 20,516 25,243 4350C 39,301 39,301 39,301 39,301 - - - - 39,332 39,383 - - - - - - - - - - - - - - - - 4350P 50 3,930 50 3,930 - - - - 500 3,930 - - - - - - - - - - - - - - - - 4400C 39,301 39,301 39,301 39,301 - - - - 39,320 39,381 39,663 39,822 40,181 40,409 40,767 41,094 42,020 42,534 - - 43,727 44,670 45,827 46,966 47,794 49,050 4400P 50 3,930 50 3,930 - - - - 550 4,119 1,950 6,696 2,700 8,268 3,800 10,080 7,400 13,750 - - 13,968 20,383 18,203 23,656 21,534 26,095 4450C 39,301 39,301 39,301 39,301 - - - - 39,305 39,377 - - - - - - - - - - - - - - - - 4450P 50 3,930 50 3,930 - - - - 600 4,420 - - - - - - - - - - - - - - - - 4500C 39,301 39,301 39,301 39,301 - - - - 39,288 39,371 39,634 39,828 40,199 40,451 40,821 41,170 42,093 42,634 - - 43,730 44,758 45,867 47,088 47,870 49,203 4500P 50 3,930 50 3,930 - - - - 650 4,733 2,250 7,394 3,100 9,044 4,350 10,933 8,150 14,591 - - 14,966 21,319 19,235 24,542 22,556 26,941 4550C 39,301 39,301 39,301 39,301 - - - - 39,256 39,361 - - - - - - - - - - - - - - - - 4550P 50 3,930 50 3,930 - - - - 750 5,125 - - - - - - - - - - - - - - - - 4600C 39,301 39,301 39,301 39,301 - - - - 39,233 39,353 39,588 39,824 40,199 40,485 40,854 41,233 42,149 42,726 43,411 44,112 43,697 44,827 45,874 47,192 47,917 49,339 4600P 50 3,930 50 3,930 - - - - 800 5,459 2,550 8,101 3,550 9,859 4,900 11,778 9,000 15,465 11,050 17,545 16,006 22,258 20,274 25,418 23,571 27,777 4650C 39,301 39,301 39,301 39,301 - - - - 39,193 39,338 - - - - - - - - - - - - - - - - 4650P 50 3,930 50 3,930 - - - - 900 5,863 - - - - - - - - - - - - - - - - 4700C 39,301 39,301 39,301 39,301 - - - - 39,148 39,322 39,514 39,806 40,176 40,509 40,866 41,285 42,179 42,802 43,496 44,231 43,622 44,875 45,845 47,277 47,931 49,458 4700P 50 3,930 50 3,930 - - - - 1,000 6,276 2,950 8,912 4,050 10,710 5,500 12,650 9,850 16,331 11,939 18,432 17,059 23,189 21,321 26,287 24,603 28,605 4750C 39,301 39,301 39,301 39,301 - - - - 39,098 39,302 39,469 39,794 40,156 40,514 - - - - - - - - - - - - 4750P 50 3,930 50 3,978 - - - - 1,100 6,696 3,150 9,319 4,300 11,136 - - - - - - - - - - - - 4800C 39,301 39,301 39,301 39,301 - - - - 39,040 39,282 39,417 39,780 40,130 40,518 40,852 41,325 42,184 42,864 43,557 44,338 43,508 44,902 45,779 47,344 47,913 49,561 4800P 50 3,930 50 4,330 - - - - 1,200 7,126 3,350 9,728 4,550 11,561 6,200 13,573 10,749 17,207 12,819 19,322 18,125 24,115 22,374 27,147 25,635 29,422 4850C 39,301 39,301 39,301 39,301 - - - - 38,961 39,250 39,350 39,759 40,094 40,517 - - - - - - - - - - - - 4850P 50 3,930 50 4,714 - - - - 1,350 7,607 3,600 10,179 4,850 12,020 - - - - - - - - - - - - 4900C 39,301 39,301 39,301 39,301 - - - - 38,891 39,225 39,277 39,733 40,051 40,513 40,808 41,348 42,161 42,912 43,589 44,429 43,347 44,907 45,677 47,390 47,861 49,644 4900P 50 3,930 50 5,135 - - - - 1,450 8,058 3,850 10,629 5,150 12,479 6,900 14,489 11,604 18,107 13,750 20,226 19,222 25,035 23,443 27,997 26,667 30,229 4950C 39,301 39,301 39,301 39,301 - - - - 38,796 39,189 39,196 39,705 39,995 40,503 - - - - - - - - - - - - 4950P 50 4,105 50 5,593 - - - - 1,650 8,586 4,100 11,081 5,500 12,964 - - - - - - - - - - - - 5000C 39,301 39,301 39,301 39,301 - - - - 38,691 39,149 39,107 39,673 39,937 40,491 40,729 41,356 42,107 42,944 43,590 44,503 43,138 44,887 45,533 47,415 47,774 49,711 5000P 50 4,644 50 6,094 - - - - 1,800 9,089 4,350 11,535 6,000 13,527 7,700 15,445 12,680 19,093 14,677 21,120 20,343 25,948 24,514 28,837 27,697 31,024 5100C 39,301 39,301 39,156 39,262 - - - - 38,429 39,050 38,891 39,594 39,776 40,449 - - - - - - - - - - - - 5100P 50 5,891 50 7,224 - - - - 2,150 10,150 4,900 12,480 6,550 14,411 - - - - - - - - - - - - 5200C 39,301 39,301 39,128 39,260 38,495 39,035 38,262 38,949 38,099 38,926 38,615 39,487 39,575 40,388 40,446 41,309 41,891 42,952 43,491 44,598 42,575 44,777 45,124 47,405 47,492 49,787 5200P 50 7,364 50 8,538 700 10,610 1,450 10,847 2,600 11,283 5,400 13,410 7,500 15,479 9,500 17,409 14,300 20,823 16,639 22,921 22,594 27,734 26,650 30,476 29,746 32,579 5300C 39,301 39,301 38,934 39,217 38,133 38,925 37,890 38,821 37,666 38,761 38,281 39,357 39,318 40,301 - - - - - - - - - - - - 5300P 50 9,040 100 10,194 900 12,039 1,850 12,156 2,900 12,426 6,050 14,435 8,250 16,457 - - - - - - - - - - - - 5400C 39,301 39,301 38,697 39,172 37,648 38,780 37,350 38,628 37,145 38,564 37,882 39,200 38,998 40,185 39,966 41,171 41,509 42,877 43,236 44,614 41,807 44,564 44,540 47,305 47,058 49,784 5400P 50 10,874 150 11,878 1,150 13,542 2,250 13,498 3,500 13,671 6,800 15,517 9,100 17,474 11,600 19,429 16,257 22,657 18,686 24,711 24,859 29,466 28,778 32,062 31,769 34,082 5500C 39,301 39,301 38,399 39,125 36,967 38,573 36,726 38,417 36,521 38,331 37,400 39,007 38,616 40,043 - - - - - - - - - - - - 5500P 50 12,806 250 13,656 1,500 15,107 2,750 14,890 4,050 14,946 7,600 16,623 10,000 18,510 - - - - - - - - - - - - 5600C 39,301 39,301 37,721 38,990 36,121 38,325 35,908 38,131 35,741 38,036 36,841 38,782 38,167 39,872 39,223 40,908 40,937 42,711 42,808 44,544 40,820 44,241 43,776 47,115 46,466 49,702 5600P 50 14,785 350 15,469 1,850 16,714 3,250 16,327 4,750 16,261 8,500 17,771 11,000 19,574 14,000 21,476 18,334 24,494 20,801 26,477 27,135 31,132 30,878 33,583 33,758 35,524 5700C 39,301 39,301 36,916 38,847 34,998 37,982 34,915 37,783 34,834 37,697 36,182 38,516 37,632 39,660 - - - - - - - - - - - - 5700P 50 16,777 500 17,323 2,300 18,354 3,850 17,799 5,550 17,601 9,500 18,952 12,050 20,649 - - - - - - - - - - - - 5800C 39,301 39,301 35,798 38,655 33,670 37,587 33,734 37,370 33,752 37,285 35,417 38,205 37,020 39,415 38,260 40,545 40,154 42,441 42,190 44,379 39,615 43,807 42,827 46,829 45,709 49,534 5800P 50 18,772 700 19,191 2,900 19,992 4,600 19,285 6,450 18,959 10,550 20,146 13,200 21,744 16,305 23,527 20,488 26,312 22,963 28,210 29,381 32,720 32,930 35,037 35,690 36,903 5900C 36,550 39,301 34,131 38,323 32,039 37,085 32,334 36,868 32,505 36,809 34,542 37,846 36,318 39,129 - - - - - - - - - - - - 5900P 50 20,767 1,000 21,044 3,650 21,609 5,500 20,763 7,450 20,327 11,700 21,366 14,550 22,861 - - - - - - - - - - - - 6000C 31,550 39,301 31,450 37,891 30,089 36,449 30,715 36,273 31,072 36,250 33,542 37,430 35,522 38,802 36,987 40,038 39,133 42,058 41,364 44,112 38,190 43,256 41,688 46,447 44,785 49,281 6000P 50 22,762 1,450 22,849 4,550 23,195 6,600 22,209 8,650 21,673 13,000 22,606 15,900 23,970 18,706 25,566 22,728 28,098 25,176 29,898 31,570 34,223 34,916 36,416 37,557 38,217 6100C 26,650 39,168 26,850 37,474 26,600 35,850 28,900 35,670 29,472 35,697 32,445 37,025 34,607 38,375 - - - - - - - - - - - - 6100P 50 24,757 2,000 24,620 5,650 24,719 7,800 23,640 9,950 23,011 14,350 23,852 17,353 25,085 - - - - - - - - - - - - 6200C 21,700 39,102 22,700 36,656 22,900 34,937 26,200 34,849 27,610 34,996 31,161 36,520 33,643 37,963 35,385 39,377 37,863 41,553 40,320 43,737 36,561 42,589 40,365 45,964 43,690 48,941 6200P 50 26,752 2,800 26,295 6,900 26,195 9,200 25,018 11,400 24,324 15,850 25,103 18,690 26,191 21,226 27,561 25,000 29,838 27,388 31,527 33,671 35,625 36,817 37,713 39,342 39,462 6300C 16,700 39,102 18,600 35,751 19,700 33,754 23,000 33,865 25,000 34,078 29,745 35,896 32,581 37,495 - - - - - - - - - - - - 6300P 50 28,747 3,850 27,870 8,450 27,561 10,800 26,335 13,150 25,581 17,600 26,347 20,044 27,288 - - - - - - - - - - - - 6400C 11,850 38,902 14,950 34,444 16,500 32,497 20,050 32,753 22,250 33,061 28,223 35,206 31,418 36,980 33,452 38,542 36,328 40,913 39,050 43,247 34,747 41,805 38,885 45,386 42,453 48,515 6400P 250 30,663 5,150 29,346 10,350 28,793 12,700 27,548 15,100 27,120 19,550 27,564 21,450 28,367 23,805 29,488 27,296 31,515 29,585 33,087 35,654 36,918 38,603 38,907 41,019 40,610 6500C 7,450 38,104 11,850 32,691 13,700 31,018 17,200 31,546 19,250 32,010 26,645 34,436 30,163 36,411 - - - - - - - - - - - - 6500P 800 32,438 6,900 30,643 12,600 29,887 14,900 28,650 17,350 28,587 21,131 28,766 22,882 29,427 - - - - - - - - - - - - 6600C 3,750 36,375 9,050 31,740 11,300 29,381 14,500 30,218 16,700 30,821 24,700 33,614 28,810 35,786 31,211 37,528 34,532 40,134 37,551 42,638 32,779 40,912 37,247 44,710 41,062 48,003 6600P 2,150 34,380 9,150 31,740 15,150 30,863 17,350 29,927 19,700 30,007 22,776 29,925 24,344 30,459 26,421 31,321 29,585 33,107 31,736 34,568 37,484 38,096 40,257 40,010 42,579 41,679 6700C 1,550 33,376 6,850 30,624 9,200 28,250 12,200 28,747 14,400 29,535 22,150 32,720 27,457 35,104 - - - - - - - - - - - - 6700P 4,900 37,373 12,050 32,578 18,050 31,997 20,100 31,365 22,200 31,372 24,457 31,020 25,823 31,455 - - - - - - - - - - - - 6800C 500 31,800 5,050 29,349 7,450 26,995 10,250 27,175 12,350 28,164 19,800 31,760 25,989 34,372 28,712 36,336 32,573 39,221 35,826 41,905 30,675 39,906 35,465 43,940 39,535 47,407 6800P 8,900 38,703 15,100 33,907 21,250 33,396 23,100 32,672 24,984 32,515 26,131 32,051 27,308 32,394 29,024 32,980 31,817 34,549 33,816 35,959 39,143 39,159 41,765 41,017 44,007 42,662 6900C 150 29,944 3,650 27,916 6,000 25,639 8,600 25,542 10,550 26,729 17,600 30,736 24,350 33,590 - - - - - - - - - - - - 6900P 13,500 39,235 18,850 35,231 24,750 34,589 26,300 33,861 27,013 33,527 27,765 32,928 28,771 33,230 - - - - - - - - - - - - 7000C 50 27,989 2,650 26,330 4,800 24,211 7,200 23,925 9,000 25,255 15,750 29,673 22,150 32,760 26,041 34,976 30,447 38,184 33,972 41,063 28,464 38,797 33,557 43,074 37,859 46,720 7000P 18,450 39,301 22,650 36,479 28,450 35,629 28,513 34,905 28,939 34,500 29,306 33,778 30,125 33,879 31,465 34,477 33,903 35,868 35,771 37,204 40,610 40,104 43,111 41,928 45,302 43,568 7100C 50 25,994 1,850 24,668 3,800 22,732 5,950 22,610 7,650 23,759 13,950 28,556 20,050 31,880 - - - - - - - - - - - - 7100P 23,450 39,301 26,900 37,289 30,648 36,348 30,490 35,715 30,700 35,318 30,753 34,554 31,410 34,621 - - - - - - - - - - - - 7200C 50 23,999 1,300 22,922 3,000 21,216 4,850 21,268 6,450 22,245 12,300 27,399 18,150 30,965 22,300 33,457 28,210 37,031 31,971 40,112 25,300 37,589 31,544 42,118 36,072 45,950 7200P 28,450 39,301 31,400 37,838 32,733 37,140 32,273 36,442 32,344 36,085 32,115 35,287 32,619 35,306 33,698 35,812 35,804 37,049 37,565 38,337 41,868 40,933 44,287 42,739 46,442 44,384 7300C 50 22,004 900 21,136 2,300 19,687 3,950 19,900 5,400 20,730 10,750 26,194 16,400 30,015 - - - - - - - - - - - - 7300P 33,450 39,301 33,643 38,174 34,103 37,503 33,762 37,004 33,800 36,735 33,502 36,082 33,750 35,941 - - - - - - - - - - - - 7400C 50 20,009 600 19,335 1,800 18,159 3,200 18,528 4,500 19,235 9,450 24,994 14,700 29,016 18,800 31,818 25,872 35,762 29,851 39,055 22,150 36,283 29,100 41,075 34,173 45,094 7400P 38,450 39,301 35,392 38,550 35,381 37,911 34,828 37,351 34,756 37,064 34,477 36,511 34,800 36,528 35,662 36,962 37,507 38,103 39,177 39,352 42,916 41,648 45,279 43,451 47,426 45,114 7500C 50 18,016 400 17,537 1,350 16,640 2,550 17,160 3,750 17,787 8,250 23,772 13,200 28,004 - - - - - - - - - - - - 7500P 37,871 39,102 36,733 38,818 36,464 38,270 35,916 37,783 35,800 37,527 35,504 37,045 35,753 37,055 - - - - - - - - - - - - 7600C 50 16,031 250 15,757 1,050 15,172 2,050 15,821 3,050 16,317 7,200 22,555 11,850 26,977 16,100 30,165 22,650 34,401 27,648 37,899 19,300 34,895 25,950 39,942 32,200 44,163 7600P 39,301 39,301 37,811 39,031 37,306 38,547 36,815 38,144 36,688 37,922 36,399 37,508 36,614 37,533 37,349 37,948 38,975 39,014 40,591 40,251 43,741 42,246 46,092 44,070 48,241 45,754 7700C 50 14,078 200 14,094 800 13,750 1,700 14,548 2,550 15,009 6,250 21,335 10,650 25,952 - - - - - - - - - - - - 7700P 39,301 39,301 38,434 39,140 37,910 38,744 37,532 38,433 37,383 38,230 37,160 37,902 37,383 37,964 - - - - - - - - - - - - 7800C 50 12,198 150 12,511 600 12,380 1,350 13,292 2,050 13,721 5,400 20,120 9,600 24,940 13,350 28,347 19,600 32,949 24,550 36,652 16,700 33,426 23,050 38,732 29,050 43,146 7800P 39,301 39,301 38,772 39,195 38,363 38,898 38,072 38,653 37,966 38,500 37,826 38,258 38,059 38,349 38,726 38,768 40,213 39,797 41,793 41,030 44,347 42,734 46,712 44,590 48,893 46,313 7900C 50 10,440 50 10,713 450 11,086 1,050 12,068 1,650 12,572 4,600 18,876 8,650 23,934 - - - - - - - - - - - - 7900P 39,301 39,301 39,054 39,248 38,684 39,011 38,495 38,837 38,406 38,709 38,382 38,562 38,643 38,685 - - - - - - - - - - - - 8000C 50 8,844 50 9,432 350 9,905 800 10,883 1,400 11,544 3,950 17,703 7,650 22,857 10,950 26,457 16,850 31,418 21,550 35,323 14,350 31,889 20,350 37,439 26,100 42,049 8000P 39,301 39,301 39,092 39,249 38,955 39,119 38,814 38,982 38,752 38,883 38,809 38,802 39,148 38,990 39,800 39,430 41,214 40,454 42,779 41,692 44,739 43,115 47,145 45,017 49,376 46,784 8100C 50 7,436 50 8,313 250 8,739 600 9,750 1,100 10,472 3,400 16,582 6,650 21,714 - - - - - - - - - - - - 8100P 39,301 39,301 39,120 39,250 39,058 39,156 38,998 39,068 39,011 39,024 39,176 39,023 39,551 39,238 - - - - - - - - - - - - 8200C 50 6,219 50 7,344 200 7,761 450 8,690 850 9,440 3,000 15,600 5,850 20,644 8,900 24,529 14,400 29,826 18,800 33,916 12,250 30,296 17,900 36,088 23,350 40,880 8200P 39,301 39,301 39,301 39,301 39,196 39,223 39,147 39,149 39,168 39,116 39,431 39,185 39,884 39,457 40,574 39,941 41,978 40,987 43,552 42,247 44,931 43,395 47,393 45,349 49,684 47,169 8300C 50 5,187 50 6,507 100 6,493 350 7,745 650 8,460 2,550 14,522 5,150 19,601 - - - - - - - - - - - - 8300P 39,301 39,301 39,301 39,301 39,256 39,254 39,232 39,200 39,289 39,197 39,635 39,330 40,138 39,635 - - - - - - - - - - - - 8400C 50 4,323 50 5,786 50 5,370 - - 500 7,555 2,150 13,466 4,500 18,552 7,150 22,576 12,200 28,176 16,350 32,458 10,400 28,670 15,650 34,669 20,800 39,640 8400P 39,301 39,301 39,301 39,301 39,262 39,256 - - 39,360 39,253 39,763 39,435 40,329 39,785 41,078 40,320 42,522 41,412 44,110 42,689 44,939 43,577 47,466 45,592 49,825 47,471 8500C 50 3,930 50 5,164 50 4,817 - - 400 6,767 1,800 12,443 3,900 17,498 - - - - - - - - - - - - 8500P 39,301 39,301 39,301 39,301 39,298 39,284 - - 39,393 39,288 39,833 39,507 40,463 39,907 - - - - - - - - - - - - 8600C 50 3,930 50 4,628 50 4,338 - - 300 5,971 1,450 11,354 3,400 16,505 5,700 20,648 10,300 26,509 14,100 30,930 8,750 27,004 13,600 33,195 18,450 38,339 8600P 39,301 39,301 39,301 39,301 39,301 39,284 - - 39,410 39,316 39,872 39,566 40,539 39,998 41,343 40,578 42,855 41,723 44,473 43,036 44,787 43,673 47,374 45,749 49,804 47,688 8700C 50 3,930 50 4,165 - - - - 250 5,357 1,200 10,420 2,950 15,530 - - - - - - - - - - - - 8700P 39,301 39,301 39,301 39,301 - - - - 39,411 39,328 39,877 39,606 40,574 40,066 - - - - - - - - - - - - 8800C 50 3,930 50 3,930 - - - - 150 4,486 950 9,424 2,550 14,579 4,500 18,756 8,600 24,801 12,100 29,365 7,250 25,275 11,700 31,647 16,250 36,963 8800P 39,301 39,301 39,301 39,301 - - - - 39,398 39,344 39,853 39,632 40,572 40,112 41,417 40,733 43,006 41,942 44,652 43,284 44,493 43,689 47,129 45,827 49,627 47,829 8900C 50 3,930 50 3,930 - - - - 100 3,930 800 8,667 2,200 13,663 - - - - - - - - - - - - 8900P 39,301 39,301 39,301 39,301 - - - - 39,397 39,345 39,821 39,640 40,542 40,140 - - - - - - - - - - - - 9000C 50 3,930 50 3,930 - - - - 50 3,930 650 7,876 1,850 12,696 3,500 16,902 7,150 23,107 10,300 27,757 6,000 23,584 10,050 30,093 14,250 35,540 9000P 39,301 39,301 39,301 39,301 - - - - 39,378 39,346 39,774 39,640 40,482 40,155 41,347 40,805 43,000 42,073 44,664 43,447 44,102 43,633 46,762 45,827 49,309 47,890 9100C 50 3,930 50 3,930 - - - - 50 3,930 500 7,026 1,600 11,878 - - - - - - - - - - - - 9100P 39,301 39,301 39,301 39,301 - - - - 39,350 39,341 39,712 39,630 40,416 40,154 - - - - - - - - - - - - 9200C 50 3,930 50 3,930 - - - - 50 3,930 400 6,336 1,350 11,021 2,650 15,056 5,900 21,426 8,750 26,157 4,900 21,875 8,550 28,493 12,450 34,082 9200P 39,301 39,301 39,301 39,301 - - - - 39,349 39,341 39,657 39,615 40,329 40,140 41,164 40,809 42,867 42,129 44,535 43,528 43,630 43,514 46,282 45,758 48,870 47,880 9300C 50 3,930 50 3,930 - - - - 50 3,930 350 5,873 1,150 10,244 - - - - - - - - - - - - 9300P 39,301 39,301 39,301 39,301 - - - - 39,349 39,341 39,626 39,603 40,243 40,119 - - - - - - - - - - - - 9400C 50 3,930 50 3,930 - - - - 50 3,930 250 5,096 950 9,424 2,000 13,346 4,800 19,735 7,350 24,521 3,950 20,169 7,200 26,855 10,750 32,542 9400P 39,301 39,301 39,301 39,301 - - - - 39,348 39,340 39,555 39,574 40,140 40,087 40,925 40,756 42,630 42,118 44,286 43,538 43,107 43,342 45,712 45,624 48,305 47,798 9500C 50 3,930 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - 9500P 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 9600C 50 3,930 50 3,930 - - - - - - 150 4,027 650 7,954 1,500 11,766 3,900 18,119 - - 3,150 18,496 6,050 25,244 - - 9600P 39,301 39,301 39,301 39,301 - - - - - - 39,469 39,524 39,947 40,006 40,666 40,668 42,333 42,054 - - 42,569 43,123 45,100 45,436 - - 9800C 50 3,930 50 3,930 - - - - - - 100 3,930 450 6,715 1,100 10,267 3,100 16,489 - - 2,500 16,897 5,000 23,582 - - 9800P 39,301 39,301 39,301 39,301 - - - - - - 39,418 39,487 39,786 39,919 40,402 40,550 41,977 41,941 - - 42,055 42,880 44,431 45,192 - - 10000C 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 300 5,580 800 8,909 2,450 14,939 - - 1,950 15,328 4,100 21,938 - - 10000P 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,364 39,435 39,647 39,825 40,164 40,421 41,610 41,793 - - 41,561 42,607 43,759 44,906 - - 10200C 50 3,930 50 3,930 - - - - - - 50 3,930 200 4,625 550 7,570 1,950 13,531 - - 1,500 13,818 3,350 20,350 - - 10200P 39,301 39,301 39,301 39,301 - - - - - - 39,364 39,431 39,543 39,739 39,935 40,271 41,268 41,630 - - 41,111 42,319 43,121 44,593 - - 10400C 50 3,930 50 3,930 - - - - - - 50 3,930 150 3,979 400 6,534 1,500 12,100 - - 1,150 12,422 2,700 18,772 - - 10400P 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,486 39,680 39,781 40,147 40,916 41,437 - - 40,731 42,033 42,506 44,251 - - 10600C 50 3,930 50 3,930 - - - - - - 50 3,930 100 3,930 250 5,353 1,150 10,784 - - 850 11,024 2,100 17,110 - - 10600P 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,427 39,611 39,614 39,989 40,604 41,237 - - 40,385 41,728 41,887 43,858 - - 10800C 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 200 4,750 900 9,658 - - 600 9,631 1,650 15,615 - - 10800P 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,520 39,554 39,914 40,358 41,057 - - 40,080 41,409 41,384 43,483 - - 11000C 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 650 8,409 - - 450 8,562 1,300 14,241 - - 11000P 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,515 - - 40,095 40,836 - - 39,892 41,163 40,970 43,125 - - 11200C 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 500 7,463 - - 300 7,330 950 12,685 - - 11200P 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,926 40,667 - - 39,697 40,866 40,541 42,695 - - 11400C 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 350 6,410 - - 200 6,273 750 11,549 - - 11400P 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,748 40,465 - - 39,566 40,611 40,287 42,381 - - 11600C 50 3,930 50 3,930 - - - - - - 50 3,930 50 3,930 - - 250 5,536 - - 150 5,563 550 10,275 - - 11600P 39,301 39,301 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,626 40,295 - - 39,501 40,445 40,029 42,016 - -

Back to Top
PHS (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230519 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 10000C - - - - - - - - - - 102,104 102,277 102,636 103,141 - - - - - - - - - - - - 10000P - - - - - - - - - - 150 10,201 750 10,201 - - - - - - - - - - - - 11600C 101,944 101,944 101,944 101,944 - - - - 102,064 102,130 102,529 102,848 103,646 104,311 104,298 105,455 106,971 108,873 - - 113,528 116,321 120,165 123,184 125,897 129,222 11600P 50 10,201 50 10,201 - - - - 50 10,201 700 10,201 2,300 11,557 2,800 14,231 6,350 22,344 - - 16,950 37,412 31,100 50,859 41,775 59,091 11700C 101,944 101,944 101,944 101,944 - - - - 102,064 102,130 - - - - - - - - - - - - - - - - 11700P 50 10,201 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - 11800C 101,944 101,944 101,944 101,944 - - - - 102,064 102,130 102,622 102,955 103,806 104,484 104,551 105,721 107,357 109,259 - - 114,100 116,853 120,777 123,743 126,576 129,821 11800P 50 10,201 50 10,201 - - - - 50 10,201 850 10,201 2,600 12,555 3,200 15,467 7,050 23,820 - - 18,300 39,115 33,100 52,654 43,663 60,860 11900C 101,944 101,944 101,944 101,944 - - - - 102,090 102,157 - - - - - - - - - - - - - - - - 11900P 50 10,201 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - 12000C 101,944 101,944 101,944 101,944 - - - - 102,090 102,170 102,715 103,061 103,979 104,671 104,790 105,974 107,783 109,658 - - 114,685 117,372 121,375 124,275 127,214 130,419 12000P 50 10,201 50 10,201 - - - - 50 10,201 1,000 10,201 2,950 13,645 3,600 16,691 7,850 25,376 - - 19,750 40,857 35,150 54,450 45,579 62,629 12100C 101,944 101,944 101,944 101,944 - - - - 102,090 102,170 - - - - - - - - - - - - - - - - 12100P 50 10,201 50 10,201 - - - - 100 10,201 - - - - - - - - - - - - - - - - 12200C 101,944 101,944 101,944 101,944 - - - - 102,117 102,197 102,822 103,168 104,152 104,857 105,070 106,240 108,182 110,030 - - 115,244 117,877 121,947 124,807 127,839 130,991 12200P 50 10,201 50 10,201 - - - - 150 10,201 1,200 10,201 3,350 14,816 4,100 18,061 8,650 26,919 - - 21,250 42,599 37,300 56,245 47,534 64,385 12300C 101,944 101,944 101,944 101,944 - - - - 102,130 102,197 - - - - - - - - - - - - - - - - 12300P 50 10,201 50 10,201 - - - - 200 10,201 - - - - - - - - - - - - - - - - 12400C 101,944 101,944 101,944 101,944 - - - - 102,144 102,223 102,915 103,274 104,325 105,030 105,362 106,519 108,594 110,416 - - 115,789 118,370 122,493 125,312 128,424 131,550 12400P 50 10,201 50 10,201 - - - - 250 10,201 1,400 10,201 3,750 15,986 4,650 19,497 9,550 28,541 - - 22,800 44,355 39,550 58,054 49,502 66,140 12500C 101,944 101,944 101,944 101,944 - - - - 102,170 102,250 - - - - - - - - - - - - - - - - 12500P 50 10,201 50 10,201 - - - - 300 10,201 - - - - - - - - - - - - - - - - 12600C 101,944 101,944 101,944 101,944 - - - - 102,170 102,250 103,021 103,380 104,511 105,203 105,628 106,785 109,020 110,815 - - 116,321 118,848 123,011 125,804 128,996 132,095 12600P 50 10,201 50 10,201 - - - - 350 10,201 1,600 10,520 4,200 17,223 5,200 20,907 10,550 30,230 - - 24,450 46,137 41,549 59,850 51,510 67,896 12700C 101,944 101,944 101,944 101,944 - - - - 102,197 102,263 - - - - - - - - - - - - - - - - 12700P 50 10,201 50 10,201 - - - - 400 10,201 - - - - - - - - - - - - - - - - 12800C 101,944 101,944 101,944 101,944 - - - - 102,210 102,290 103,128 103,487 104,697 105,389 105,921 107,065 109,419 111,174 - - 116,853 119,314 123,490 126,270 129,528 132,614 12800P 50 10,201 50 10,201 - - - - 450 10,201 1,850 11,584 4,700 18,540 5,850 22,437 11,550 31,893 - - 26,200 47,933 43,491 61,632 53,545 69,638 12900C 101,944 101,944 101,944 101,944 - - - - 102,223 102,303 - - - - - - - - - - - - - - - - 12900P 50 10,201 50 10,201 - - - - 500 10,201 - - - - - - - - - - - - - - - - 13000C 101,944 101,944 101,944 101,944 - - - - 102,250 102,316 103,234 103,607 104,870 105,562 106,213 107,331 109,831 111,560 - - 117,345 119,766 123,942 126,709 130,020 133,106 13000P 50 10,201 50 10,201 - - - - 550 10,201 2,150 12,754 5,250 19,910 6,550 24,019 12,700 33,649 - - 28,000 49,728 45,499 63,441 55,594 71,381 13100C 101,944 101,944 101,944 101,944 - - - - 102,263 102,343 - - - - - - - - - - - - - - - - 13100P 50 10,201 50 10,201 - - - - 600 10,201 - - - - - - - - - - - - - - - - 13200C 101,944 101,944 101,944 101,944 - - - - 102,277 102,356 103,354 103,713 105,043 105,735 106,493 107,597 110,217 111,906 - - 117,824 120,205 124,355 127,148 130,486 133,585 13200P 50 10,201 50 10,201 - - - - 650 10,201 2,500 14,031 5,850 21,333 7,300 25,629 13,850 35,391 - - 29,900 51,537 47,520 65,236 57,655 73,110 13300C 101,944 101,944 101,944 101,944 - - - - 102,290 102,370 - - - - - - - - - - - - - - - - 13300P 50 10,201 50 10,201 - - - - 750 10,201 - - - - - - - - - - - - - - - - 13400C 101,944 101,944 101,944 101,944 - - - - 102,303 102,383 103,460 103,819 105,203 105,894 106,772 107,863 110,602 112,265 - - 118,263 120,631 124,740 127,547 130,911 134,037 13400P 50 10,201 50 10,201 - - - - 800 10,201 2,850 15,295 6,500 22,822 8,150 27,331 15,150 37,213 - - 31,850 53,359 49,582 67,018 59,730 74,825 13500C 101,944 101,944 101,944 101,944 - - - - 102,316 102,410 - - - - - - - - - - - - - - - - 13500P 50 10,201 50 10,201 - - - - 900 10,201 - - - - - - - - - - - - - - - - 13600C 101,944 101,944 101,944 101,944 - - - - 102,330 102,410 103,553 103,926 105,362 106,054 107,025 108,102 110,961 112,584 - - 118,689 121,030 125,059 127,919 131,297 134,476 13600P 50 10,201 50 10,201 - - - - 950 10,201 3,250 16,651 7,200 24,352 9,050 29,060 16,450 39,008 - - 33,900 55,181 51,657 68,787 61,818 76,528 13700C 101,944 101,944 101,944 101,944 - - - - 102,330 102,436 - - - - - - - - - - - - - - - - 13700P 50 10,201 50 10,201 - - - - 1,050 10,201 - - - - - - - - - - - - - - - - 13800C 101,944 101,944 101,944 101,944 - - - - 102,343 102,436 103,646 104,032 105,508 106,213 107,277 108,355 111,294 112,917 115,071 117,159 119,074 121,415 125,352 128,278 131,643 134,875 13800P 50 10,201 50 10,201 - - - - 1,150 10,693 3,750 18,181 8,000 25,974 10,050 30,869 17,900 40,870 24,450 48,305 36,050 57,003 53,758 70,556 63,933 78,230 13900C 101,944 101,944 101,944 101,944 - - - - 102,343 102,449 103,686 104,072 105,562 106,280 - - - - - - - - - - - - 13900P 50 10,201 50 10,201 - - - - 1,250 11,331 4,000 18,925 8,400 26,786 - - - - - - - - - - - - 14000C 101,944 101,944 101,944 101,944 - - - - 102,343 102,463 103,713 104,112 105,628 106,360 107,503 108,567 111,613 113,222 115,470 117,532 119,420 121,774 125,591 128,611 131,936 135,261 14000P 50 10,201 50 10,201 - - - - 1,400 12,063 4,250 19,684 8,850 27,637 11,100 32,678 19,450 42,759 26,300 50,207 38,300 58,839 55,899 72,325 66,061 79,906 14100C 101,944 101,944 101,944 101,944 - - - - 102,343 102,463 103,740 104,152 105,668 106,413 - - - - - - - - - - - - 14100P 50 10,201 50 10,201 - - - - 1,500 12,728 4,550 20,508 9,300 28,488 - - - - - - - - - - - - 14200C 101,944 101,944 101,944 101,944 - - - - 102,330 102,476 103,766 104,192 105,721 106,479 107,703 108,780 111,892 113,502 115,829 117,877 119,726 122,107 125,778 128,916 132,188 135,620 14200P 50 10,201 50 10,201 - - - - 1,650 13,486 4,850 21,333 9,750 29,339 12,250 34,566 21,050 44,648 28,250 52,109 40,600 60,661 58,054 74,067 68,189 81,582 14300C 101,944 101,944 101,944 101,944 - - - - 102,303 102,476 103,779 104,232 105,748 106,533 - - - - - - - - - - - - 14300P 50 10,201 50 10,201 - - - - 1,800 14,244 5,150 22,157 10,200 30,191 - - - - - - - - - - - - 14400C 101,944 101,944 101,944 101,944 - - - - 102,277 102,476 103,793 104,258 105,774 106,586 107,876 108,980 112,132 113,754 116,148 118,210 119,979 122,413 125,924 129,196 132,388 135,965 14400P 50 10,201 50 10,201 - - - - 1,950 15,015 5,500 23,048 10,700 31,068 13,500 36,481 22,750 46,550 30,300 54,024 43,000 62,483 60,222 75,810 70,330 83,231 14500C 101,944 101,944 101,944 101,944 - - - - 102,250 102,476 103,793 104,285 105,801 106,639 - - - - - - - - - - - - 14500P 50 10,201 50 10,201 - - - - 2,100 15,800 5,850 23,926 11,250 31,999 - - - - - - - - - - - - 14600C 101,944 101,944 101,944 101,944 - - - - 102,210 102,463 103,779 104,311 105,814 106,679 107,996 109,139 112,318 113,994 116,414 118,503 120,205 122,705 126,004 129,435 132,547 136,271 14600P 50 10,201 50 10,201 - - - - 2,300 16,664 6,200 24,804 11,750 32,877 14,800 38,423 24,550 48,491 32,450 55,953 45,273 64,318 62,403 77,525 72,458 84,880 14700C 101,944 101,944 101,944 101,944 - - - - 102,157 102,449 103,766 104,325 105,814 106,719 - - - - - - - - - - - - 14700P 50 10,201 50 10,201 - - - - 2,500 17,542 6,600 25,735 12,300 33,795 - - - - - - - - - - - - 14800C 101,944 101,944 101,944 101,944 - - - - 102,090 102,436 103,726 104,338 105,801 106,759 108,075 109,299 112,464 114,207 116,641 118,782 120,365 122,958 126,017 129,661 132,654 136,551 14800P 50 10,201 50 10,719 - - - - 2,700 18,420 7,000 26,666 12,900 34,752 16,250 40,432 26,450 50,433 34,700 57,868 47,348 66,127 64,598 79,228 74,599 86,503 14900C 101,944 101,944 101,944 101,944 - - - - 102,024 102,410 103,686 104,351 105,774 106,785 - - - - - - - - - - - - 14900P 50 10,201 50 11,517 - - - - 2,900 19,324 7,400 27,597 13,500 35,697 - - - - - - - - - - - - 15000C 101,944 101,944 101,944 101,944 - - - - 101,931 102,383 103,633 104,351 105,735 106,799 108,102 109,419 112,571 114,393 116,813 119,035 120,471 123,197 125,990 129,847 132,694 136,803 15000P 50 10,201 50 12,369 - - - - 3,150 20,282 7,850 28,581 14,100 36,641 17,750 42,427 28,450 52,375 37,050 59,783 49,489 67,949 66,792 80,917 76,754 88,099 15100C 101,944 101,944 101,944 101,944 101,758 101,917 - - 101,824 102,343 103,567 104,338 105,695 106,825 - - - - - - - - - - - - 15100P 50 10,201 50 13,300 550 17,436 - - 3,400 21,253 8,300 29,552 14,750 37,612 - - - - - - - - - - - - 15200C 101,944 101,944 101,864 101,917 101,678 101,878 - - 101,691 102,303 103,474 104,338 105,628 106,825 108,075 109,512 112,611 114,552 116,920 119,247 120,524 123,397 125,884 130,007 132,694 137,029 15200P 50 10,892 50 14,284 650 18,646 - - 3,700 22,277 8,800 30,576 15,450 38,609 19,400 44,488 30,550 54,330 39,450 61,698 51,657 69,745 69,027 82,593 78,882 89,695 15300C 101,944 101,944 101,864 101,917 101,625 101,864 - - 101,545 102,250 103,367 104,311 105,548 106,825 - - - - - - - - - - - - 15300P 50 12,049 50 15,334 700 19,750 - - 4,000 23,301 9,300 31,587 16,100 39,580 - - - - - - - - - - - - 15400C 101,944 101,944 101,851 101,917 101,518 101,838 - - 101,385 102,197 103,247 104,285 105,455 106,825 107,969 109,565 112,584 114,672 116,973 119,434 120,511 123,570 125,724 130,127 132,627 137,229 15400P 50 13,300 50 16,452 800 20,987 - - 4,300 24,339 9,850 32,638 16,850 40,591 21,150 46,563 32,800 56,312 42,000 63,600 53,825 71,540 71,234 84,242 81,036 91,264 15500C 101,944 101,944 101,851 101,917 101,412 101,798 - - 101,213 102,144 103,101 104,245 105,336 106,812 - - - - - - - - - - - - 15500P 50 14,643 50 17,662 900 22,250 - - 4,600 25,403 10,400 33,688 17,550 41,589 - - - - - - - - - - - - 15600C 101,944 101,944 101,838 101,917 101,239 101,745 101,146 101,864 100,973 102,064 102,942 104,205 105,203 106,785 107,796 109,592 112,491 114,765 116,960 119,593 120,444 123,703 125,498 130,220 132,507 137,402 15600P 50 16,066 50 18,925 1,050 23,607 2,500 24,791 5,000 26,520 11,000 34,779 18,350 42,613 23,000 48,651 35,100 58,267 44,700 65,515 56,046 73,322 73,469 85,878 83,164 92,807 15700C 101,944 101,944 101,718 101,878 101,106 101,705 100,947 101,784 100,747 101,984 102,755 104,152 105,056 106,759 - - - - - - - - - - - - 15700P 50 17,595 50 20,282 1,150 24,910 2,750 26,014 5,350 27,637 11,600 35,856 19,100 43,624 - - - - - - - - - - - - 15800C 101,944 101,944 101,691 101,878 100,907 101,638 100,694 101,705 100,481 101,891 102,543 104,085 104,883 106,719 107,543 109,578 112,331 114,832 116,880 119,713 120,298 123,809 125,206 130,286 132,321 137,548 15800P 50 19,205 50 21,705 1,300 26,294 3,050 27,291 5,750 28,781 12,250 36,974 19,950 44,674 24,950 50,752 37,550 60,235 47,450 67,404 58,293 75,078 75,690 87,487 85,292 94,336 15900C 101,944 101,944 101,678 101,878 100,694 101,572 100,441 101,625 100,162 101,771 102,303 104,006 104,697 106,666 - - - - - - - - - - - - 15900P 50 20,894 50 23,208 1,450 27,690 3,300 28,541 6,200 29,951 12,950 38,117 20,800 45,725 - - - - - - - - - - - - 16000C 101,944 101,944 101,518 101,838 100,401 101,492 100,122 101,518 99,829 101,665 102,037 103,926 104,484 106,612 107,198 109,525 112,079 114,845 116,720 119,793 120,099 123,889 124,833 130,313 132,082 137,655 16000P 50 22,649 100 25,110 1,650 29,153 3,650 29,858 6,650 31,135 13,650 39,248 21,650 46,762 27,050 52,880 40,100 62,204 49,994 69,279 60,541 76,834 77,911 89,083 87,407 95,853 16100C 101,944 101,944 101,346 101,798 100,095 101,399 99,776 101,399 99,457 101,532 101,745 103,833 104,245 106,546 - - - - - - - - - - - - 16100P 50 24,458 150 26,905 1,850 30,629 4,000 31,188 7,100 32,332 14,350 40,378 22,550 47,813 - - - - - - - - - - - - 16200C 101,944 101,944 101,292 101,798 99,710 101,279 99,390 101,279 99,031 101,385 101,425 103,726 103,979 106,466 106,772 109,432 111,759 114,832 116,481 119,846 119,819 123,929 124,394 130,313 131,776 137,734 16200P 50 26,334 200 28,661 2,100 32,132 4,350 32,531 7,650 33,569 15,100 41,535 23,500 48,890 29,250 54,995 42,750 64,145 52,308 71,141 62,829 78,563 80,119 90,652 89,522 97,329 16300C 101,944 101,944 101,093 101,758 99,351 101,173 98,965 101,133 98,566 101,213 101,066 103,607 103,700 106,373 - - - - - - - - - - - - 16300P 50 28,235 250 30,417 2,300 33,649 4,750 33,901 8,200 34,806 15,900 42,706 24,450 49,954 - - - - - - - - - - - - 16400C 101,944 101,944 100,853 101,718 98,845 101,026 98,486 100,986 98,074 101,040 100,681 103,460 103,380 106,280 106,227 109,299 111,347 114,779 116,162 119,859 119,460 123,929 123,889 130,273 131,404 137,788 16400P 50 30,177 300 32,186 2,600 35,205 5,150 35,284 8,750 36,056 16,750 43,903 25,450 51,032 31,600 57,136 45,550 66,087 54,689 72,990 65,103 80,278 82,313 92,195 91,610 98,792 16500C 101,944 101,944 100,601 101,665 98,313 100,880 97,954 100,814 97,528 100,853 100,255 103,314 103,048 106,160 - - - - - - - - - - - - 16500P 50 32,132 350 33,968 2,900 36,774 5,600 36,681 9,350 37,333 17,600 45,100 26,450 52,109 - - - - - - - - - - - - 16600C 101,944 101,944 100,175 101,585 97,741 100,720 97,342 100,614 96,917 100,641 99,803 103,154 102,676 106,040 105,575 109,113 110,855 114,672 115,763 119,833 119,021 123,902 123,304 130,193 130,965 137,801 16600P 50 34,114 450 35,816 3,200 38,343 6,100 38,104 10,000 38,623 18,500 46,297 27,500 53,200 34,100 59,264 48,450 68,029 57,070 74,812 67,404 81,967 84,508 93,711 93,685 100,228 16700C 101,944 101,944 99,710 101,505 97,023 100,508 96,664 100,388 96,252 100,401 99,311 102,968 102,277 105,894 - - - - - - - - - - - - 16700P 50 36,096 550 37,652 3,600 39,953 6,650 39,540 10,700 39,913 19,400 47,507 28,600 54,290 - - - - - - - - - - - - 16800C 101,944 101,944 99,204 101,412 96,305 100,308 95,946 100,149 95,547 100,162 98,765 102,782 101,851 105,748 104,817 108,873 110,257 114,526 115,284 119,753 118,516 123,823 122,639 130,087 130,459 137,788 16800P 50 38,091 650 39,501 3,950 41,562 7,200 40,977 11,400 41,216 20,400 48,744 29,700 55,381 36,700 61,392 50,845 69,944 59,477 76,621 69,705 83,630 86,689 95,201 95,733 101,651 16900C 101,944 101,944 98,646 101,319 95,427 100,055 95,148 99,896 94,775 99,896 98,180 102,569 101,385 105,588 - - - - - - - - - - - - 16900P 50 40,086 750 41,363 4,400 43,185 7,800 42,440 12,150 42,546 21,400 49,968 30,850 56,471 - - - - - - - - - - - - 17000C 101,944 101,944 97,888 101,186 94,496 99,803 94,270 99,617 93,924 99,590 97,568 102,343 100,880 105,402 103,939 108,594 109,552 114,340 114,712 119,646 117,917 123,716 121,894 129,941 129,887 137,748 17000P 50 42,081 900 43,225 4,850 44,807 8,450 43,890 13,000 43,863 22,450 51,205 32,050 57,575 39,450 63,520 53,293 71,846 61,884 78,403 72,019 85,279 88,844 96,664 97,768 103,035 17100C 101,944 101,944 97,076 101,053 93,419 99,484 93,312 99,297 93,020 99,271 96,903 102,090 100,361 105,216 - - - - - - - - - - - - 17100P 50 44,076 1,050 45,100 5,400 46,430 9,150 45,366 13,850 45,193 23,500 52,441 33,250 58,666 - - - - - - - - - - - - 17200C 101,944 101,944 96,039 100,880 92,275 99,164 92,262 98,952 92,062 98,938 96,198 101,824 99,803 105,016 102,928 108,248 108,767 114,114 114,047 119,500 117,239 123,570 121,083 129,754 129,249 137,668 17200P 50 46,071 1,250 46,975 5,950 48,066 9,900 46,829 14,700 46,536 24,650 53,692 34,500 59,770 42,350 65,622 55,740 73,721 64,305 80,159 74,307 86,902 90,985 98,100 99,789 104,405 17300C 101,944 101,944 94,935 100,694 91,011 98,805 91,131 98,579 91,025 98,566 95,440 101,545 99,191 104,790 - - - - - - - - - - - - 17300P 50 48,066 1,450 48,850 6,550 49,688 10,700 48,292 15,650 47,866 25,800 54,942 35,800 60,874 - - - - - - - - - - - - 17400C 101,944 101,944 93,499 100,428 89,642 98,406 89,921 98,180 89,908 98,167 94,642 101,252 98,566 104,551 101,784 107,836 107,863 113,821 113,289 119,301 116,481 123,384 120,192 129,528 128,544 137,548 17400P 50 50,061 1,750 50,699 7,200 51,311 11,550 49,755 16,650 49,210 27,000 56,192 37,100 61,978 45,450 67,723 58,227 75,570 66,752 81,888 76,608 88,498 93,086 99,510 101,771 105,748 17500C 99,450 101,944 92,062 100,188 88,112 97,954 88,617 97,755 88,724 97,741 93,778 100,920 97,888 104,298 - - - - - - - - - - - - 17500P 50 52,056 2,000 52,574 7,950 52,920 12,450 51,218 17,700 50,540 28,300 57,456 38,500 63,081 - - - - - - - - - - - - 17600C 94,450 101,944 90,320 99,869 86,503 97,489 87,221 97,289 87,460 97,289 92,887 100,587 97,183 104,032 100,508 107,384 106,865 113,488 112,451 119,061 115,630 123,158 119,221 129,262 127,759 137,415 17600P 50 54,051 2,350 54,410 8,700 54,530 13,400 52,681 18,800 51,949 29,550 58,706 39,900 64,172 48,650 69,785 60,727 77,392 69,186 83,590 78,895 90,067 95,174 100,880 103,726 107,051 17700C 89,450 101,944 88,365 99,497 84,747 96,970 85,731 96,784 86,130 96,797 91,929 100,215 96,425 103,740 - - - - - - - - - - - - 17700P 50 56,046 2,750 56,232 9,550 56,112 14,400 54,131 19,950 53,492 30,900 59,969 41,350 65,276 - - - - - - - - - - - - 17800C 84,450 101,944 84,550 99,085 82,872 96,398 84,162 96,252 84,721 96,292 90,932 99,829 95,640 103,434 99,111 106,852 105,748 113,116 111,507 118,782 114,699 122,892 118,157 128,970 126,908 137,229 17800P 50 58,041 3,250 58,014 10,650 57,615 15,450 55,580 21,050 55,008 32,300 61,233 42,800 66,367 52,000 71,833 63,254 79,188 71,620 85,253 81,169 91,597 97,223 102,223 105,641 108,341 17900C 79,450 101,944 80,050 98,619 80,877 95,799 82,486 95,680 83,231 95,746 89,868 99,430 94,802 103,114 - - - - - - - - - - - - 17900P 50 60,036 3,800 59,783 11,350 59,264 16,700 56,977 22,450 56,591 33,750 62,483 44,350 67,457 - - - - - - - - - - - - 18000C 74,450 101,944 75,600 98,100 78,150 95,121 80,704 95,055 81,675 95,174 88,764 98,991 93,937 102,782 97,568 106,267 104,538 112,677 110,456 118,449 113,675 122,586 117,026 128,637 125,990 137,016 18000P 50 62,031 4,350 61,565 12,250 60,847 17,850 58,400 23,750 58,134 35,250 63,733 45,900 68,548 54,835 73,854 65,768 80,957 74,041 86,888 83,430 93,100 99,231 103,540 107,543 109,592 18100C 69,450 101,944 71,250 97,502 74,250 94,416 78,842 94,390 80,026 94,549 87,607 98,539 93,020 102,423 - - - - - - - - - - - - 18100P 50 64,026 4,900 63,334 13,250 62,403 19,150 59,796 24,800 59,663 36,750 64,983 47,500 69,625 - - - - - - - - - - - - 18200C 64,450 101,944 66,950 96,837 70,450 93,645 76,900 93,698 78,310 93,898 86,396 98,060 92,075 102,037 95,879 105,615 103,208 112,198 109,326 118,077 112,557 122,227 115,816 128,251 124,993 136,777 18200P 50 66,021 5,550 65,063 14,450 63,893 20,400 61,206 26,250 61,219 38,750 66,247 49,150 70,702 57,602 75,836 68,282 82,699 76,448 88,484 85,652 94,576 101,213 104,830 109,392 110,815 18300C 59,450 101,944 62,750 96,092 66,750 92,807 74,250 92,940 76,528 93,206 85,133 97,555 91,078 101,651 - - - - - - - - - - - - 18300P 50 68,016 6,300 66,752 15,600 65,396 21,800 62,563 27,750 62,789 40,050 67,470 50,850 71,780 - - - - - - - - - - - - 18400C 54,500 101,878 58,650 95,254 63,100 91,916 70,750 92,142 74,666 92,474 83,816 97,023 90,041 101,239 94,057 104,910 101,758 111,666 108,102 117,651 111,347 121,828 114,513 127,839 123,929 136,497 18400P 50 70,011 7,200 68,388 17,050 66,792 23,300 63,906 29,350 64,332 41,800 68,694 52,550 72,844 60,741 77,751 71,022 84,348 78,842 90,054 87,873 96,026 103,154 106,067 111,214 112,025 18500C 49,500 101,878 54,650 94,323 59,600 90,945 67,300 91,317 72,450 91,716 82,460 96,478 88,963 100,800 - - - - - - - - - - - - 18500P 100 71,979 8,100 70,024 18,450 68,215 24,800 65,236 30,950 65,888 43,500 69,918 54,290 73,894 - - - - - - - - - - - - 18600C 44,600 101,745 50,750 93,286 56,150 89,934 63,950 90,426 69,150 90,918 81,036 95,893 87,833 100,348 92,089 104,125 100,202 111,068 106,772 117,186 110,057 121,389 113,183 127,387 122,825 136,178 18600P 150 73,961 9,200 71,580 20,000 69,572 26,450 66,526 32,600 67,431 44,550 71,141 55,713 74,945 63,427 79,640 73,469 86,011 81,196 91,583 90,041 97,435 105,043 107,264 112,983 113,156 18700C 39,700 101,612 47,000 92,129 52,800 88,844 60,700 89,482 65,950 90,067 79,573 95,294 86,662 99,869 - - - - - - - - - - - - 18700P 250 75,916 10,400 73,096 21,550 70,942 28,200 67,790 34,400 68,947 46,350 72,365 56,400 76,049 - - - - - - - - - - - - 18800C 34,850 101,412 43,350 90,878 49,550 87,700 57,500 88,498 62,800 89,176 78,057 94,656 85,465 99,377 89,974 103,274 98,539 110,429 105,349 116,667 108,687 120,910 111,773 126,908 121,655 135,832 18800P 400 77,844 11,750 74,559 23,350 72,205 30,050 69,013 36,300 70,463 48,250 73,562 58,014 77,113 66,140 81,502 75,916 87,620 83,537 93,073 92,195 98,805 106,878 108,408 114,699 114,273 18900C 30,150 101,013 39,850 89,495 46,400 86,476 54,400 87,460 59,750 88,258 76,501 94,004 84,215 98,858 - - - - - - - - - - - - 18900P 650 79,746 13,250 75,956 25,250 73,442 31,950 70,224 38,250 71,953 50,200 74,746 59,504 78,150 - - - - - - - - - - - - 19000C 25,000 101,213 35,900 88,365 43,350 85,186 51,350 86,383 56,500 87,314 74,932 93,299 83,085 98,260 87,726 102,356 96,757 109,725 103,833 116,095 107,211 120,378 110,296 126,389 120,418 135,460 19000P 1,050 81,582 14,900 77,286 27,200 74,652 34,000 71,673 40,400 73,402 52,150 75,929 60,980 79,188 68,867 83,311 78,350 89,203 85,838 94,523 94,297 100,135 108,661 109,525 116,361 115,337 19100C 20,600 100,415 32,750 86,676 40,450 83,829 48,450 85,239 53,700 86,290 73,296 92,581 81,781 97,701 - - - - - - - - - - - - 19100P 1,700 83,311 16,650 78,589 29,300 75,810 36,100 73,296 42,550 74,852 55,000 77,007 62,523 80,185 - - - - - - - - - - - - 19200C 16,850 98,752 29,950 84,760 37,800 82,353 45,650 84,029 50,750 85,239 71,620 91,836 80,425 97,129 85,346 101,359 94,868 108,966 102,237 115,483 105,655 119,806 108,754 125,818 119,128 135,048 19200P 2,550 84,973 18,700 79,760 31,600 76,874 38,250 74,905 44,950 76,222 56,350 78,230 64,066 81,196 71,607 85,066 80,757 90,732 88,085 95,932 96,358 101,439 110,376 110,602 117,971 116,388 19300C 13,150 97,023 27,200 83,430 35,250 80,824 42,750 82,819 48,200 84,122 68,650 91,091 79,055 96,531 - - - - - - - - - - - - 19300P 3,800 86,463 20,900 80,877 33,800 77,991 40,650 76,435 47,250 77,618 59,400 79,254 65,582 82,180 - - - - - - - - - - - - 19400C 9,900 94,696 24,500 82,513 32,750 79,254 40,200 81,502 45,650 82,965 65,900 90,293 77,672 95,906 82,885 100,282 92,887 108,155 100,534 114,832 104,045 119,194 107,171 125,232 117,771 134,609 19400P 5,600 88,578 23,150 81,981 36,450 78,935 43,150 77,924 49,700 78,948 61,459 80,345 67,125 83,151 74,320 86,755 83,125 92,208 90,307 97,302 98,380 102,676 112,025 111,640 119,527 117,385 19500C 7,200 91,637 22,050 81,502 30,300 77,632 38,050 80,105 43,150 81,768 63,300 89,469 76,209 95,267 - - - - - - - - - - - - 19500P 7,900 92,169 25,700 82,952 39,150 80,079 45,800 79,361 52,350 80,225 63,188 81,409 68,654 84,109 - - - - - - - - - - - - 19600C 5,050 87,846 19,750 80,425 28,100 75,929 35,800 78,709 40,800 80,544 60,750 88,604 74,785 94,602 80,278 99,138 90,812 107,277 98,765 114,127 102,370 118,542 105,508 124,594 116,375 134,130 19600P 10,550 95,294 28,500 83,829 41,700 81,781 48,000 80,917 55,150 81,449 64,917 82,460 70,170 85,053 77,007 88,405 85,465 93,645 92,461 98,632 100,335 103,859 113,621 112,637 121,030 118,370 19700C 3,500 86,144 17,650 79,268 25,950 74,187 33,600 77,259 38,550 79,268 59,050 87,713 73,283 93,924 - - - - - - - - - - - - 19700P 14,150 97,156 31,150 84,774 44,750 83,244 50,750 82,287 57,950 82,659 66,646 83,470 71,713 85,957 - - - - - - - - - - - - 19800C 2,350 84,614 15,750 78,031 24,000 72,711 31,500 75,783 36,450 77,964 55,850 86,809 71,793 93,219 77,565 97,927 88,644 106,346 96,930 113,369 100,627 117,851 103,793 123,929 114,898 133,625 19800P 18,050 98,619 34,400 85,878 47,450 84,854 53,550 83,630 60,400 83,936 68,401 84,401 73,229 86,862 79,653 89,974 87,740 95,028 94,563 99,896 102,223 105,016 115,151 113,608 122,466 119,301 19900C 1,550 82,938 14,050 76,714 22,100 71,500 29,500 74,267 34,700 76,634 53,550 85,878 69,800 92,488 - - - - - - - - - - - - 19900P 22,100 99,883 37,450 87,753 50,550 86,250 56,450 84,907 63,550 85,013 70,064 85,399 74,812 87,607 - - - - - - - - - - - - 20000C 950 81,183 12,450 75,357 20,400 70,237 27,600 72,724 32,750 75,278 51,250 84,907 67,450 91,743 74,799 96,637 86,410 105,375 95,001 112,571 98,805 117,106 102,011 123,211 113,382 133,079 20000P 26,550 100,614 41,050 89,203 53,750 87,593 59,750 86,037 66,600 86,090 71,753 86,317 76,288 88,471 82,220 91,504 89,961 96,358 96,611 101,119 104,059 106,134 116,614 114,539 123,849 120,218 20200C 400 77,406 9,800 72,431 17,250 67,603 24,150 69,545 29,100 72,498 46,950 82,912 62,850 90,187 - - - - - - - - - - - - 20200P 36,150 101,146 48,250 92,022 60,600 89,974 66,150 88,298 71,421 88,285 75,025 88,232 79,201 89,934 - - - - - - - - - - - - 20400C 150 73,522 7,600 69,332 14,600 64,824 21,000 66,287 25,750 69,612 42,950 80,837 58,550 88,564 66,850 93,884 81,715 103,247 90,985 110,842 94,988 115,510 98,326 121,708 110,190 131,909 20400P 45,900 101,479 56,250 94,097 67,950 92,022 72,900 90,346 75,411 90,147 78,230 89,894 81,967 91,464 87,154 94,323 94,177 98,858 100,468 103,420 107,503 108,222 119,314 116,268 126,429 121,934 20600C 50 69,572 5,850 66,074 12,350 61,924 18,250 62,988 22,750 66,686 39,200 78,669 54,300 86,862 - - - - - - - - - - - - 20600P 55,800 101,612 64,600 95,813 75,850 93,671 77,459 92,182 79,174 91,836 81,302 91,504 84,627 92,927 - - - - - - - - - - - - 20800C 50 65,582 4,450 62,669 10,350 58,972 15,600 59,584 19,650 63,574 35,600 76,421 50,450 85,093 58,800 90,865 76,820 100,920 86,716 108,927 90,972 113,754 94,456 120,045 106,799 130,606 20800P 65,750 101,678 73,250 97,223 81,728 95,361 80,943 93,219 82,499 93,166 84,202 92,940 87,181 94,297 91,676 96,824 98,074 101,119 104,032 105,535 110,642 110,137 121,734 117,851 128,757 123,517 21000C 50 61,592 3,350 59,185 8,650 55,966 13,450 56,245 17,350 60,594 32,300 74,107 46,700 83,258 - - - - - - - - - - - - 21000P 75,750 101,678 82,150 98,353 84,721 95,866 84,428 94,629 85,585 94,456 86,982 94,350 89,588 95,573 - - - - - - - - - - - - 21200C 50 57,602 2,550 55,607 7,250 52,920 11,550 53,106 15,050 57,509 29,500 71,820 43,200 81,369 51,700 87,660 70,150 98,459 82,260 106,852 86,742 111,839 90,440 118,263 103,247 129,182 21200P 85,850 101,545 88,298 99,284 88,059 96,996 87,540 95,853 88,431 95,680 89,336 95,414 91,876 96,784 95,906 99,244 101,691 103,261 107,264 107,450 113,475 111,879 123,862 119,287 130,832 124,966 21400C 50 53,612 1,900 52,003 6,000 49,888 9,950 50,367 13,200 54,543 26,700 69,426 38,950 79,228 - - - - - - - - - - - - 21400P 95,550 101,944 91,942 100,016 90,958 97,954 90,293 96,917 90,972 96,744 91,663 96,558 93,991 97,888 - - - - - - - - - - - - 21600C 50 49,622 1,400 48,398 5,000 46,855 8,500 47,640 11,650 51,683 23,950 66,938 35,800 77,193 44,850 84,175 62,900 95,760 76,700 104,604 82,200 109,778 85,200 116,348 99,537 127,640 21600P 101,944 101,944 94,735 100,534 93,419 98,765 92,674 97,834 93,246 97,715 93,791 97,595 95,972 98,925 99,537 101,226 104,843 105,096 110,137 109,179 115,976 113,449 125,685 120,577 132,627 126,283 21800C 50 45,632 1,050 44,821 4,050 43,850 7,250 44,927 10,200 48,824 21,650 64,518 32,850 75,118 - - - - - - - - - - - - 21800P 101,944 101,944 96,943 100,947 95,414 99,417 94,735 98,632 95,188 98,539 95,706 98,539 97,768 99,869 - - - - - - - - - - - - 22000C 50 41,642 750 41,283 3,450 40,950 6,300 42,294 8,850 45,978 19,550 62,097 30,050 72,977 38,600 80,491 56,150 92,887 69,800 102,210 75,400 107,570 78,850 114,326 95,666 125,977 22000P 101,944 101,944 98,433 101,199 97,036 99,949 96,451 99,311 96,837 99,244 97,409 99,377 99,417 100,734 102,636 102,942 107,583 106,719 112,651 110,722 118,143 114,845 127,214 121,708 134,170 127,467 22200C 50 37,692 500 37,758 2,700 38,011 5,300 39,660 7,600 43,131 17,650 59,690 27,450 70,809 - - - - - - - - - - - - 22200P 101,944 101,944 99,710 101,452 98,366 100,401 97,888 99,883 98,233 99,843 98,898 100,122 100,880 101,518 - - - - - - - - - - - - 22400C 50 33,795 350 34,367 2,250 35,245 4,450 37,080 6,500 40,352 15,950 57,323 25,000 68,601 33,050 76,647 49,900 89,854 63,350 99,670 69,000 105,229 72,800 112,172 90,000 124,208 22400P 101,944 101,944 100,508 101,612 99,351 100,747 99,031 100,348 99,377 100,361 100,188 100,774 102,170 102,223 105,149 104,378 109,897 108,129 114,779 112,079 119,966 116,069 128,438 122,705 135,447 128,531 22600C 50 30,004 250 31,108 1,800 32,518 3,700 34,553 5,500 37,599 14,250 54,862 22,700 66,353 - - - - - - - - - - - - 22600P 101,944 101,944 101,026 101,705 100,162 101,040 99,909 100,720 100,282 100,787 101,279 101,359 103,314 102,848 - - - - - - - - - - - - 22800C 50 26,400 200 28,116 1,450 29,911 3,050 32,092 4,650 34,952 12,750 52,468 20,550 64,092 28,050 72,644 44,150 86,662 57,350 96,996 63,000 102,769 67,100 109,897 83,900 122,320 22800P 101,944 101,944 101,292 101,758 100,734 101,266 100,641 101,053 101,013 101,146 102,197 101,851 104,285 103,407 107,091 105,535 111,759 109,312 116,534 113,236 121,442 117,133 129,355 123,557 136,444 129,448 23000C 50 23,035 150 25,243 1,150 27,384 2,500 29,698 3,900 32,385 11,250 49,968 18,600 61,818 - - - - - - - - - - - - 23000P 101,944 101,944 101,518 101,811 101,133 101,425 101,159 101,306 101,545 101,439 102,928 102,277 105,083 103,886 - - - - - - - - - - - - 23200C 50 19,963 100 22,410 950 25,083 2,050 27,398 3,150 29,672 9,900 47,507 16,750 59,517 23,650 68,548 38,900 83,337 51,750 94,190 57,400 100,188 61,700 107,530 78,100 120,338 23200P 101,944 101,944 101,705 101,851 101,452 101,572 101,558 101,505 101,971 101,678 103,500 102,622 105,735 104,311 108,474 106,453 113,183 110,296 117,917 114,233 122,572 118,037 129,994 124,261 137,189 130,260 23400C 50 17,196 50 19,471 700 22,663 1,650 25,163 2,650 27,411 8,450 44,794 15,100 57,256 - - - - - - - - - - - - 23400P 101,944 101,944 101,851 101,904 101,678 101,691 101,824 101,665 102,237 101,851 103,912 102,915 106,227 104,657 - - - - - - - - - - - - 23600C 50 14,736 50 17,476 550 20,521 1,350 23,088 2,200 25,203 7,350 42,360 13,500 54,929 19,750 64,345 34,100 79,906 46,550 91,277 52,100 97,489 56,650 105,070 72,550 118,237 23600P 101,944 101,944 101,864 101,904 101,824 101,771 102,011 101,784 102,410 101,997 104,218 103,154 106,599 104,963 109,339 107,131 114,180 111,081 118,928 115,045 123,384 118,782 130,353 124,833 137,668 130,938 23800C 50 12,608 50 15,707 450 18,606 1,100 21,107 1,800 23,048 6,400 40,006 12,100 52,668 - - - - - - - - - - - - 23800P 101,944 101,944 101,864 101,904 101,904 101,824 102,117 101,878 102,529 102,104 104,405 103,341 106,838 105,189 - - - - - - - - - - - - 24000C 50 10,759 50 14,137 350 16,731 900 19,271 1,500 21,160 5,600 37,798 10,750 50,353 16,350 60,102 29,750 76,381 41,750 88,272 47,200 94,696 51,900 102,516 67,300 116,055 24000P 101,944 101,944 101,944 101,944 101,957 101,864 102,183 101,944 102,569 102,170 104,498 103,474 106,985 105,375 109,725 107,583 114,779 111,680 119,606 115,696 123,876 119,380 130,446 125,286 137,894 131,497 24200C 50 10,201 50 12,754 250 14,816 700 17,409 1,200 19,178 4,800 35,484 9,550 48,092 - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,944 101,997 101,904 102,223 101,997 102,569 102,223 104,511 103,580 107,011 105,508 - - - - - - - - - - - - 24400C 50 10,201 50 11,531 200 13,286 550 15,707 1,000 17,556 4,150 33,343 8,500 45,911 13,400 55,833 25,850 72,790 37,300 85,173 42,650 91,823 47,400 99,856 62,300 113,768 24400P 101,944 101,944 101,944 101,944 102,011 101,931 102,223 102,037 102,543 102,250 104,444 103,633 106,958 105,602 109,725 107,863 115,018 112,092 119,952 116,202 124,075 119,833 130,286 125,605 137,881 131,936 24600C 50 10,201 50 10,453 150 11,757 - - 800 15,866 3,550 31,215 7,500 43,703 - - - - - - - - - - - - 24600P 101,944 101,944 101,944 101,944 102,011 101,944 - - 102,503 102,277 104,338 103,660 106,825 105,641 - - - - - - - - - - - - 24800C 50 10,201 50 10,201 100 10,201 - - 650 14,390 3,050 29,233 6,600 41,522 10,900 51,630 22,300 69,133 33,250 82,007 38,450 88,883 43,250 97,156 57,600 111,414 24800P 101,944 101,944 101,944 101,944 102,011 101,944 - - 102,449 102,277 104,205 103,660 106,639 105,655 109,392 107,956 114,925 112,345 120,005 116,547 124,009 120,138 129,887 125,818 137,641 132,255 25000C 50 10,201 50 10,201 50 10,201 - - 500 12,821 2,600 27,278 5,800 39,407 - - - - - - - - - - - - 25000P 101,944 101,944 101,944 101,944 102,011 101,957 - - 102,383 102,263 104,045 103,646 106,400 105,641 - - - - - - - - - - - - 25200C 50 10,201 50 10,201 - - - - 400 11,544 2,200 25,389 5,050 37,279 8,750 47,441 19,150 65,449 29,550 78,802 34,550 85,864 39,350 94,376 53,150 108,966 25200P 101,944 101,944 101,944 101,944 - - - - 102,316 102,250 103,859 103,607 106,120 105,588 108,807 107,902 114,539 112,451 119,779 116,747 123,676 120,325 129,289 125,897 137,176 132,468 25400C 50 10,201 50 10,201 - - - - 350 10,679 1,850 23,567 4,400 35,245 - - - - - - - - - - - - 25400P 101,944 101,944 101,944 101,944 - - - - 102,277 102,237 103,660 103,540 105,828 105,508 - - - - - - - - - - - - 25600C 50 10,201 50 10,201 - - - - 250 10,201 1,550 21,825 3,800 33,210 6,950 43,344 16,350 61,751 26,150 75,530 30,950 82,792 35,700 91,530 48,900 106,439 25600P 101,944 101,944 101,944 101,944 - - - - 102,210 102,210 103,460 103,474 105,495 105,415 108,062 107,716 113,927 112,424 119,327 116,827 123,118 120,391 128,491 125,884 136,511 132,587 25800C 50 10,201 50 10,201 - - - - 200 10,201 1,300 20,202 3,300 31,308 - - - - - - - - - - - - 25800P 101,944 101,944 101,944 101,944 - - - - 102,157 102,197 103,287 103,394 105,189 105,296 - - - - - - - - - - - - 26000C 50 10,201 50 10,201 - - - - 150 10,201 1,100 18,739 2,850 29,459 5,450 39,354 13,900 58,094 23,050 72,232 27,650 79,680 32,300 88,617 44,950 103,846 26000P 101,944 101,944 101,944 101,944 - - - - 102,117 102,170 103,128 103,314 104,870 105,176 107,237 107,450 113,143 112,278 118,662 116,800 122,386 120,338 127,520 125,764 135,660 132,587 26200C 50 10,201 50 10,201 - - - - 100 10,201 900 17,196 2,450 27,650 - - - - - - - - - - - - 26200P 101,944 101,944 101,944 101,944 - - - - 102,117 102,157 102,942 103,221 104,564 105,030 - - - - - - - - - - - - 26400C 50 10,201 50 10,201 - - - - 50 10,201 750 15,853 2,100 25,921 4,250 35,590 11,700 54,410 20,250 68,920 24,600 76,514 29,150 85,678 41,200 101,186 26400P 101,944 101,944 101,944 101,944 - - - - 102,064 102,130 102,809 103,141 104,272 104,883 106,400 107,104 112,212 112,012 117,824 116,654 121,468 120,192 126,416 125,552 134,635 132,494 26600C 50 10,201 50 10,201 - - - - 50 10,201 600 14,417 1,750 24,086 - - - - - - - - - - - - 26600P 101,944 101,944 101,944 101,944 - - - - 102,064 102,130 102,662 103,035 103,952 104,710 - - - - - - - - - - - - 26800C 50 10,201 50 10,201 - - - - 50 10,201 500 13,273 1,500 22,543 3,250 31,933 9,800 50,806 17,700 65,595 21,800 73,322 26,250 82,712 37,700 98,473 26800P 101,944 101,944 101,944 101,944 - - - - 102,011 102,077 102,543 102,955 103,713 104,551 105,575 106,692 111,214 111,666 116,867 116,401 120,404 119,939 125,192 125,246 133,465 132,308 27000C 50 10,201 50 10,201 - - - - 50 10,201 400 12,063 1,250 20,920 - - - - - - - - - - - - 27000P 101,944 101,944 101,944 101,944 - - - - 102,011 102,077 102,436 102,862 103,447 104,378 - - - - - - - - - - - - 27200C 50 10,201 50 10,201 - - - - 50 10,201 350 11,265 1,050 19,444 2,450 28,475 8,150 47,254 15,450 62,323 19,300 70,170 23,550 79,693 34,400 95,693 27200P 101,944 101,944 101,944 101,944 - - - - 102,011 102,077 102,383 102,809 103,234 104,218 104,830 106,253 110,163 111,254 115,816 116,082 119,274 119,606 123,862 124,860 132,148 132,029 27600C 50 10,201 50 10,201 - - - - - - 200 10,201 750 16,837 1,850 25,336 6,750 43,836 13,400 59,025 17,000 66,978 21,100 76,701 31,350 92,900 27600P 101,944 101,944 101,944 101,944 - - - - - - 102,197 102,609 102,888 103,912 104,205 105,828 109,126 110,775 114,699 115,683 118,050 119,181 122,479 124,408 130,752 131,670 28000C 50 10,201 50 10,201 - - - - - - 150 10,201 500 14,257 1,350 22,290 5,500 40,405 - - 14,900 63,786 18,800 73,642 - - 28000P 101,944 101,944 101,944 101,944 - - - - - - 102,144 102,516 102,596 103,593 103,646 105,362 108,089 110,243 - - 116,760 118,702 121,030 123,876 - - 28400C 50 10,201 50 10,201 - - - - - - 100 10,201 350 12,222 950 19,351 4,500 37,226 - - 13,050 60,661 16,750 70,649 - - 28400P 101,944 101,944 101,944 101,944 - - - - - - 102,077 102,410 102,396 103,327 103,168 104,897 107,171 109,698 - - 115,497 118,157 119,593 123,291 - - 28800C 50 10,201 50 10,201 - - - - - - 50 10,201 200 10,201 700 17,010 3,600 34,021 - - 11,350 57,522 14,850 67,630 - - 28800P 101,944 101,944 101,944 101,944 - - - - - - 102,011 102,277 102,210 103,021 102,862 104,524 106,280 109,113 - - 114,207 117,558 118,130 122,639 - - 29200C 50 10,201 50 10,201 - - - - - - 50 10,201 150 10,201 450 14,337 2,900 31,122 - - 9,850 54,463 13,100 64,598 - - 29200P 101,944 101,944 101,944 101,944 - - - - - - 102,011 102,263 102,144 102,862 102,543 104,059 105,522 108,541 - - 112,956 116,920 116,680 121,947 - - 29600C 50 10,201 50 10,201 - - - - - - 50 10,201 100 10,201 300 12,209 2,300 28,289 - - 8,500 51,431 11,550 61,632 - - 29600P 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 102,077 102,702 102,343 103,700 104,843 107,956 - - 111,733 116,255 115,284 121,229 - - 30000C 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 200 10,374 1,800 25,589 - - 7,300 48,451 10,100 58,639 - - 30000P 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,476 102,210 103,394 104,245 107,384 - - 110,589 115,550 113,914 120,444 - - 30400C 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 1,400 23,075 - - 6,250 45,565 8,850 55,766 - - 30400P 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,463 - - 103,766 106,825 - - 109,512 114,832 112,651 119,673 - - 30800C 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 1,050 20,561 - - 5,300 42,693 7,700 52,894 - - 30800P 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 103,314 106,267 - - 108,488 114,087 111,427 118,862 - - 31200C 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 800 18,380 - - 4,500 39,979 6,650 50,021 - - 31200P 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,995 105,761 - - 107,597 113,369 110,270 118,010 - - 31600C 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 600 16,345 - - 3,800 37,346 5,750 47,294 - - 31600P 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,742 105,296 - - 106,772 112,637 109,232 117,186 - - 32000C 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 450 14,523 - - 3,200 34,832 4,950 44,634 - - 32000P 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,543 104,883 - - 106,054 111,932 108,288 116,361 - - 32400C 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 300 12,448 - - 2,650 32,305 4,200 41,908 - - 32400P 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,343 104,391 - - 105,389 111,188 107,384 115,497 - - 32800C 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 250 11,411 - - 2,200 29,951 3,600 39,447 - - 32800P 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,277 104,165 - - 104,817 110,509 106,639 114,699 - - 33200C 50 10,201 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,201 - - 1,800 27,637 3,050 36,987 - - 33200P 101,944 101,944 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,713 - - 104,311 109,804 105,947 113,887 - -

Back to Top
PHT (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
PIC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
PTE (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2308 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 23,530 24,249 25,099 26,021 26,658 27,665 2700P - - - - - - - - - - - - - - 3,400 9,248 5,500 11,872 7,900 14,062 2750C - - 20,774 20,774 - - - - 21,278 21,411 22,104 22,425 - - - - - - - - 2750P - - 50 2,077 - - - - 700 3,966 1,850 6,455 - - - - - - - - 2800C - - 20,774 20,774 - - - - 21,338 21,463 22,205 22,511 - - 23,904 24,550 25,563 26,384 27,161 28,057 2800P - - 50 2,077 - - - - 850 4,418 2,100 6,929 - - 4,200 10,287 6,600 12,931 9,250 15,096 2850C - - 20,774 20,774 - - - - 21,387 21,507 22,308 22,599 - - - - - - - - 2850P - - 50 2,077 - - - - 1,000 4,859 2,400 7,436 - - - - - - - - 2900C - - 20,789 20,782 - - - - 21,438 21,553 22,397 22,676 - - 24,255 24,831 25,977 26,711 27,606 28,414 2900P - - 50 2,237 - - - - 1,200 5,362 2,700 7,932 - - 5,150 11,350 7,800 13,971 10,700 16,102 2950C - - 20,787 20,782 - - - - 21,474 21,589 22,479 22,752 - - - - - - - - 2950P - - 50 2,578 - - - - 1,400 5,854 3,050 8,453 - - - - - - - - 3000C 20,774 20,774 20,787 20,782 20,958 20,984 21,208 21,280 21,500 21,623 22,544 22,816 23,486 23,912 24,557 25,081 26,341 27,010 27,984 28,731 3000P 50 2,411 50 2,980 500 3,803 1,050 5,198 1,650 6,391 3,400 8,965 4,350 10,501 6,250 12,418 9,200 15,009 12,250 17,078 3050C 20,774 20,774 20,770 20,773 20,944 20,987 21,205 21,293 21,508 21,645 22,598 22,874 23,600 24,010 - - - - - - 3050P 50 2,975 50 3,448 650 4,323 1,250 5,729 1,900 6,919 3,800 9,496 4,850 11,050 - - - - - - 3100C 20,774 20,774 20,765 20,771 20,912 20,980 21,181 21,297 21,496 21,660 22,633 22,923 23,696 24,099 24,784 25,289 26,623 27,265 28,291 29,013 3100P 50 3,638 100 4,165 800 4,849 1,500 6,306 2,200 7,481 4,250 10,040 5,400 11,605 7,450 13,463 10,700 16,011 13,950 18,029 3150C 20,774 20,774 20,725 20,757 20,861 20,966 21,135 21,291 21,458 21,664 22,645 22,963 23,767 24,175 - - - - - - 3150P 50 4,400 150 4,859 950 5,391 1,750 6,873 2,550 8,069 4,750 10,593 5,950 12,144 - - - - - - 3200C 20,774 20,774 20,629 20,721 20,758 20,934 21,055 21,272 21,393 21,656 22,633 22,991 23,813 24,240 24,928 25,457 26,820 27,477 28,519 29,254 3200P 50 5,252 250 5,627 1,200 6,034 2,050 7,475 3,000 8,703 5,400 11,182 6,550 12,685 8,850 14,503 12,350 16,984 15,381 18,945 3250C 20,774 20,774 20,500 20,677 20,638 20,896 20,935 21,238 21,291 21,633 22,592 23,006 23,834 24,295 - - - - - - 3250P 50 6,172 350 6,385 1,400 6,628 2,450 8,138 3,300 9,244 5,900 11,709 7,200 13,225 - - - - - - 3300C 20,774 20,774 20,337 20,629 20,447 20,833 20,769 21,185 21,150 21,595 22,523 23,007 23,828 24,333 24,968 25,575 26,920 27,644 28,657 29,454 3300P 50 7,138 450 7,163 1,700 7,318 2,750 8,726 3,850 9,897 6,550 12,265 7,850 13,750 10,350 15,507 14,116 17,920 16,718 19,823 3350C 20,774 20,774 20,077 20,552 20,193 20,748 20,561 21,120 20,954 21,535 22,417 22,994 23,788 24,360 - - - - - - 3350P 50 8,126 650 7,974 2,100 8,071 3,200 9,392 4,200 10,459 7,050 12,778 8,600 14,281 - - - - - - 3400C 20,774 20,774 19,705 20,446 19,867 20,638 20,286 21,027 20,716 21,459 22,277 22,967 23,717 24,372 24,892 25,643 26,916 27,762 28,701 29,608 3400P 50 9,121 800 8,795 2,350 8,714 3,550 10,006 4,850 11,116 7,800 13,330 9,350 14,798 12,050 16,482 15,459 18,814 18,008 20,658 3450C 20,774 20,774 19,209 20,305 19,483 20,512 19,961 20,918 20,424 21,362 22,093 22,922 23,611 24,369 - - - - - - 3450P 50 10,118 1,050 9,621 2,800 9,474 4,100 10,694 5,300 11,705 8,350 13,842 10,150 15,306 - - - - - - 3500C 18,950 20,774 18,577 20,128 18,980 20,338 19,558 20,777 20,076 21,242 21,873 22,861 23,466 24,350 24,694 25,655 26,804 27,832 28,653 29,721 3500P 50 11,116 1,350 10,445 3,300 10,242 4,700 11,380 5,900 12,326 9,050 14,367 11,050 15,811 13,745 17,413 16,805 19,665 19,285 21,452 3550C 16,450 20,774 17,766 19,888 18,405 20,142 19,088 20,611 19,668 21,100 21,609 22,782 23,289 24,317 - - - - - - 3550P 50 12,113 1,700 11,263 3,850 11,013 5,400 12,072 6,600 12,952 9,850 14,892 12,200 16,309 - - - - - - 3600C 14,000 20,708 16,800 19,608 17,728 19,904 18,545 20,416 19,198 20,932 21,302 22,684 23,072 24,265 24,366 25,610 26,584 27,852 28,509 29,789 3600P 50 13,111 2,150 12,056 4,500 11,795 6,100 12,745 7,350 13,572 10,800 15,412 13,000 16,776 15,122 18,300 18,103 20,468 20,500 22,204 3650C 11,500 20,708 14,900 19,238 16,960 19,633 17,929 20,193 18,665 20,736 20,948 22,567 22,818 24,199 - - - - - - 3650P 100 14,088 2,700 12,818 5,250 12,572 6,800 13,407 8,150 14,183 11,550 15,910 13,701 17,236 - - - - - - 3700C 9,100 20,575 13,050 18,823 16,098 19,314 17,236 19,932 18,070 20,511 20,551 22,431 22,527 24,115 23,909 25,508 26,256 27,824 28,275 29,814 3700P 150 15,066 3,350 13,546 6,000 13,333 7,700 14,067 9,100 14,781 12,650 16,402 14,383 17,687 16,470 19,136 19,355 21,221 21,672 22,907 3750C 6,700 20,442 11,350 18,316 14,700 18,957 16,474 19,641 17,417 20,261 20,108 22,274 22,200 24,014 - - - - - - 3750P 400 15,963 4,100 14,237 6,900 14,080 8,750 14,703 10,100 15,360 13,414 16,879 15,068 18,125 - - - - - - 3800C 4,600 19,910 9,500 17,824 12,800 18,606 15,300 19,351 16,691 19,987 19,621 22,096 21,835 23,897 23,325 25,347 25,827 27,747 27,949 29,798 3800P 800 16,801 5,050 14,852 7,950 14,797 9,800 15,314 11,150 15,917 14,157 17,336 15,764 18,546 17,772 19,916 20,547 21,923 22,773 23,568 3850C 2,900 18,846 8,150 17,119 11,450 18,129 13,850 18,980 15,904 19,680 19,092 21,898 21,440 23,763 - - - - - - 3850P 1,500 17,520 6,150 15,408 9,150 15,469 11,000 15,892 12,300 16,450 14,869 17,784 16,438 18,956 - - - - - - 3900C 1,600 17,639 6,900 16,356 10,150 17,614 12,550 18,568 14,750 19,332 18,476 21,682 21,010 23,612 22,620 25,127 25,300 27,622 27,541 29,740 3900P 2,800 18,447 7,400 15,906 10,400 16,103 12,200 16,448 13,466 16,958 15,602 18,203 17,113 19,347 19,012 20,640 21,661 22,576 23,804 24,183 3950C 850 16,941 5,800 15,525 9,050 17,049 11,400 18,117 13,500 18,959 17,873 21,438 20,561 23,445 - - - - - - 3950P 4,550 19,444 8,800 16,565 11,750 16,694 13,439 16,977 14,329 17,429 16,312 18,602 17,756 19,729 - - - - - - 4000C 400 16,123 4,850 14,660 8,050 16,452 10,350 17,638 12,450 18,560 17,247 21,174 20,100 23,263 21,812 24,852 24,684 27,451 27,052 29,641 4000P 6,650 19,976 10,450 17,212 13,250 17,226 14,346 17,450 15,147 17,888 16,992 18,985 18,395 20,085 20,176 21,301 22,695 23,176 24,759 24,752 4050C 200 15,205 4,050 14,010 7,100 15,828 9,350 17,134 11,350 18,134 16,614 20,895 19,586 23,064 - - - - - - 4050P 8,900 20,309 12,100 17,829 14,500 17,718 15,203 17,916 15,940 18,323 17,650 19,336 19,007 20,430 - - - - - - 4100C 100 14,248 3,350 13,330 6,300 15,185 8,450 16,610 10,400 17,691 15,700 20,596 19,070 22,853 20,931 24,525 24,009 27,239 26,502 29,506 4100P 11,350 20,375 13,950 18,322 15,438 18,175 16,023 18,330 16,698 18,685 18,276 19,718 19,594 20,750 21,240 21,891 23,634 23,712 25,629 25,268 4150C 50 13,270 2,750 12,623 5,550 14,524 7,600 16,063 9,400 17,216 14,700 20,279 18,501 22,623 - - - - - - 4150P 13,750 20,508 15,626 18,739 16,296 18,552 16,777 18,678 17,403 19,036 18,874 20,028 20,141 21,006 - - - - - - 4200C 50 12,273 2,300 11,883 4,850 13,847 6,850 15,507 8,650 16,746 13,800 19,952 17,943 22,382 19,987 24,148 23,260 26,985 25,900 29,335 4200P 16,200 20,575 16,651 19,137 17,055 18,876 17,493 19,044 18,048 19,350 19,414 20,287 20,654 21,286 22,187 22,418 24,474 24,204 26,405 25,735 4250C 50 11,275 1,850 11,149 4,250 13,170 6,150 14,938 7,900 16,256 12,900 19,608 17,375 22,128 - - - - - - 4250P 18,800 20,442 17,609 19,521 17,758 19,197 18,094 19,306 18,654 19,657 19,936 20,573 21,135 21,548 - - - - - - 4300C 50 10,278 1,500 10,404 3,700 12,486 5,550 14,371 7,250 15,765 12,050 19,249 16,600 21,858 19,000 23,729 22,479 26,698 25,250 29,133 4300P 20,774 20,774 18,352 19,778 18,348 19,452 18,766 19,678 19,197 19,928 20,410 20,825 21,580 21,792 23,011 22,883 25,210 24,638 27,094 26,158 4350C 50 9,283 1,250 9,666 3,250 11,826 4,900 13,766 6,600 15,259 11,100 18,856 15,700 21,577 - - - - - - 4350P 20,774 20,774 18,969 19,995 19,028 19,810 19,278 19,920 19,646 20,140 20,841 21,055 21,988 22,016 - - - - - - 4400C 50 8,297 1,000 8,937 2,800 11,144 4,400 13,192 6,000 14,745 10,400 18,481 14,850 21,286 17,992 23,273 21,647 26,373 24,550 28,899 4400P 20,774 20,774 19,465 20,172 19,495 20,020 19,723 20,134 20,061 20,347 21,228 21,264 22,367 22,230 23,713 23,288 25,849 25,029 27,701 26,545 4450C 50 7,334 800 8,224 2,450 10,505 4,050 12,674 5,550 14,266 9,700 18,091 14,000 20,979 - - - - - - 4450P 20,774 20,774 19,847 20,311 19,883 20,201 20,104 20,322 20,419 20,531 21,572 21,452 22,709 22,426 - - - - - - 4500C 50 6,417 650 7,541 2,200 9,937 3,500 12,036 4,950 13,714 9,100 17,707 13,250 20,669 16,500 22,780 20,799 26,021 23,832 28,638 4500P 20,774 20,774 20,125 20,415 20,176 20,335 20,423 20,484 20,737 20,702 21,883 21,629 23,015 22,603 24,301 23,642 26,388 25,371 28,217 26,885 4550C 50 5,562 500 6,864 1,950 9,368 3,200 11,525 4,600 13,254 8,600 17,336 12,550 20,354 - - - - - - 4550P 20,774 20,774 20,359 20,513 20,426 20,460 20,700 20,633 20,990 20,839 22,152 21,786 23,293 22,770 - - - - - - 4600C 50 4,786 400 6,233 1,650 8,731 2,850 10,971 4,100 12,706 7,900 16,897 11,850 20,025 15,100 22,261 19,916 25,637 23,079 28,351 4600P 20,774 20,774 20,509 20,579 20,637 20,576 20,903 20,746 21,206 20,966 22,381 21,925 23,537 22,921 24,771 23,940 26,840 25,675 28,656 27,194 4650C 50 4,096 300 5,607 1,400 8,126 2,500 10,397 3,650 12,161 7,500 16,534 11,200 19,694 - - - - - - 4650P 20,774 20,774 20,630 20,640 20,773 20,652 21,059 20,838 21,378 21,072 22,571 22,046 23,745 23,054 - - - - - - 4700C 50 3,495 250 5,069 1,250 7,642 2,200 9,847 3,400 11,730 6,950 16,110 10,600 19,360 13,800 21,716 18,900 25,234 22,313 28,041 4700P 20,774 20,774 20,690 20,670 20,881 20,721 21,182 20,920 21,508 21,158 22,732 22,155 23,921 23,172 25,137 24,190 27,198 25,933 29,019 27,464 4750C 50 2,976 200 4,551 1,050 7,072 1,850 9,215 3,050 11,221 6,400 15,670 10,000 19,013 - - - - - - 4750P 20,774 20,774 20,737 20,698 20,950 20,770 21,278 20,994 21,611 21,236 22,858 22,248 24,071 23,280 - - - - - - 4800C 50 2,534 150 4,039 900 6,568 - - 2,700 10,690 6,050 15,298 9,400 18,653 12,600 21,148 17,600 24,803 21,524 27,707 4800P 20,774 20,774 20,771 20,725 21,000 20,813 - - 21,679 21,295 22,953 22,326 24,198 23,378 25,406 24,397 27,479 26,158 29,311 27,703 4850C 50 2,159 100 3,512 750 6,046 - - 2,400 10,182 5,600 14,873 8,850 18,295 - - - - - - 4850P 20,774 20,774 20,777 20,728 21,033 20,851 - - 21,720 21,341 23,023 22,394 24,295 23,463 - - - - - - 4900C 50 2,077 50 2,912 650 5,616 - - 2,150 9,705 5,100 14,402 8,350 17,939 11,500 20,565 16,400 24,356 20,738 27,358 4900P 20,774 20,774 20,795 20,750 21,045 20,873 - - 21,742 21,378 23,067 22,447 24,365 23,534 25,587 24,563 27,683 26,345 29,535 27,908 4950C 50 2,077 50 2,648 550 5,179 - - 1,900 9,211 4,700 13,968 7,850 17,571 - - - - - - 4950P 20,774 20,774 20,798 20,751 21,047 20,891 - - 21,745 21,407 23,090 22,492 24,414 23,596 - - - - - - 5000C 50 2,077 50 2,416 450 4,721 - - 1,700 8,760 4,350 13,551 7,400 17,211 10,500 19,972 15,300 23,898 19,600 26,995 5000P 20,774 20,774 20,801 20,770 21,037 20,904 - - 21,733 21,426 23,090 22,526 24,442 23,646 25,692 24,691 27,819 26,498 29,697 28,082 5100C 50 2,077 50 2,077 350 4,091 - - 1,350 7,889 3,700 12,709 6,550 16,480 - - - - - - 5100P 20,774 20,774 20,801 20,770 21,014 20,912 - - 21,675 21,440 23,042 22,566 24,441 23,719 - - - - - - 5200C 50 2,077 50 2,077 250 3,443 - - 1,100 7,136 3,150 11,896 5,800 15,752 8,700 18,746 13,250 22,927 17,400 26,210 5200P 20,774 20,774 20,774 20,774 20,974 20,911 - - 21,597 21,434 22,941 22,572 24,377 23,757 25,708 24,853 27,916 26,722 29,861 28,356 5300C 50 2,077 50 2,077 - - - - 850 6,341 2,700 11,130 - - - - - - - - 5300P 20,774 20,774 20,774 20,774 - - - - 21,491 21,409 22,810 22,555 - - - - - - - - 5400C 50 2,077 50 2,077 - - - - 700 5,728 2,250 10,319 - - 7,200 17,508 11,500 21,929 15,500 25,389 5400P 20,774 20,774 20,774 20,774 - - - - 21,406 21,378 22,637 22,512 - - 25,526 24,904 27,820 26,840 29,841 28,531 5500C 50 2,077 50 2,077 - - - - 550 5,091 1,900 9,581 - - - - - - - - 5500P 20,774 20,774 20,774 20,774 - - - - 21,307 21,337 22,465 22,455 - - - - - - - - 5600C 50 2,077 50 2,077 - - - - 400 4,406 1,600 8,875 - - 6,000 16,312 10,000 20,919 13,800 24,535 5600P 20,774 20,774 20,774 20,774 - - - - 21,194 21,280 22,288 22,385 - - 25,224 24,869 27,585 26,873 29,674 28,625 5700C 50 2,077 50 2,077 - - - - 350 4,039 1,350 8,211 - - - - - - - - 5700P 20,774 20,774 20,774 20,774 - - - - 21,149 21,250 22,119 22,308 - - - - - - - - 5800C 50 2,077 50 2,077 - - - - 250 3,459 1,150 7,610 - - 4,950 15,108 8,650 19,882 12,300 23,663 5800P 20,774 20,774 20,774 20,774 - - - - 21,057 21,189 21,967 22,229 - - 24,837 24,769 27,242 26,838 29,400 28,649 6000C - - 50 2,077 - - - - - - - - - - - - - - - - 6000P - - 20,774 20,774 - - - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
SHK (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
SHL (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
SIR (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343

Back to Top
SIU (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
SMC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509

Back to Top
SNO (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087

Back to Top
SUN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,378 3,750 3,351 3,750

Back to Top
SWA (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
TCB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,189 4,189 4,189 4,189

Back to Top
TCH (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
TRF (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 67,404 67,404 67,404 67,404 67,404 67,404 67,404 67,404 67,404 67,404

Back to Top
TRP (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
TWN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
TWR (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
UCN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782

Back to Top
UIN (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2307 2308 2309 2310 2312 2403 L S L S L S L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486 486 486 486 486 486 486

Back to Top
VHS (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 L S L S L S F 31,361 31,361 31,361 31,361 31,361 31,361

Back to Top
WEB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
WHL (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
WXB (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
YZC (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
ZAO (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
ZJM (Applicable Date: 18/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top